{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81064,"rows_kept":81064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.14,79663.78,0.0,0.55817,2e-05,32.91297]
[1778227266621,205.14,79674.38,0.0,0.55841,2e-05,32.91436]
[1778227271656,205.14,79675.46,0.0,0.55844,2e-05,32.9145]
[1778227278706,205.14,79674.31,0.0,0.55841,2e-05,32.91435]
[1778227284748,205.14,79678.52,0.0,0.55851,2e-05,32.9149]
[1778227285513,205.14,79678.52,0.0,0.55851,2e-05,32.9149]
[1778227290790,205.14,79677.51,0.0,0.55849,2e-05,32.91477]
[1778227292805,205.14,79662.85,0.0,0.55815,2e-05,32.91002]
[1778227297840,205.14,79665.25,0.0,0.5582,2e-05,32.91033]
[1778227300863,205.14,79671.6,0.0,0.55835,2e-05,32.91117]
[1778227306902,205.14,79666.83,0.0,0.55824,2e-05,32.91054]
[1778227311938,205.14,79660.6,0.0,0.55809,2e-05,32.90972]
[1778227316972,205.14,79661.08,0.0,0.55811,2e-05,32.90979]
[1778227322008,205.14,79660.92,0.0,0.5581,2e-05,32.90976]
[1778227323014,205.14,79667.32,0.0,0.55825,2e-05,32.91061]
[1778227328050,205.14,79665.37,0.0,0.5582,2e-05,32.91035]
[1778227332204,205.14,79665.06,0.0,0.5582,2e-05,32.91031]
[1778227334825,205.14,79665.82,0.0,0.55821,2e-05,32.91041]
[1778227340138,205.14,79668.62,0.0,0.55828,2e-05,32.91078]
[1778227345172,205.14,79668.73,0.0,0.55828,2e-05,32.91079]
[1778227350208,205.14,79669.11,0.0,0.55829,2e-05,32.91084]
[1778227352224,205.14,79677.77,0.0,0.55849,2e-05,32.90914]
[1778227357257,205.14,79679.86,0.0,0.55854,2e-05,32.90941]
[1778227362293,205.14,79679.47,0.0,0.55853,2e-05,32.90936]
[1778227368335,205.14,79677.72,0.0,0.55849,2e-05,32.90913]
[1778227371712,205.14,79677.86,0.0,0.55849,2e-05,32.90915]
[1778227377397,205.14,79677.92,0.0,0.55849,2e-05,32.90916]
[1778227380736,205.14,79678.04,0.0,0.55849,2e-05,32.90918]
[1778227386460,205.14,79666.79,0.0,0.55823,2e-05,32.90771]
[1778227391499,205.14,79663.58,0.0,0.55816,2e-05,32.90729]
[1778227394524,205.14,79674.34,0.0,0.55841,2e-05,32.90869]
[1778227399562,205.14,79675.57,0.0,0.55844,2e-05,32.90885]
[1778227404597,205.14,79675.68,0.0,0.55844,2e-05,32.90887]
[1778227405604,205.14,79687.71,0.0,0.55872,2e-05,32.91043]
[1778227410879,205.14,79686.9,0.0,0.5587,2e-05,32.91032]
[1778227414668,205.14,79680.11,0.0,0.55854,2e-05,32.90661]
[1778227419703,205.14,79678.85,0.0,0.55851,2e-05,32.90645]
[1778227422726,205.14,79690.75,0.0,0.55879,2e-05,32.90799]
[1778227425279,33.73,79676.57,0.0,0.60229,0.00014,32.16449]
[1778227429172,33.58,79676.14,0.0,0.6026,0.00014,32.15751]
[1778227434287,33.38,79675.7,0.0,0.60306,0.00014,32.14744]
[1778227439292,33.26,79675.07,0.0,0.60328,0.00014,32.1424]
[1778227445298,33.16,79678.02,0.0,0.60398,0.00014,32.12823]
[1778227451304,33.07,79679.0,0.0,0.60434,0.00014,32.12068]
[1778227456309,33.02,79681.17,0.0,0.60479,0.00014,32.11164]
[1778227461314,32.97,79680.35,0.0,0.60479,0.00014,32.11119]
[1778227466319,32.94,79680.11,0.0,0.60486,0.00014,32.10959]
[1778227471324,32.91,79680.38,0.0,0.60498,0.00014,32.10411]
[1778227476329,32.88,79681.17,0.0,0.60516,0.00014,32.10051]
[1778227481334,32.86,79682.37,0.0,0.60538,0.00014,32.09613]
[1778227486339,32.85,79682.94,0.0,0.6055,0.00014,32.0937]
[1778227491344,32.84,79681.47,0.0,0.60533,0.00014,32.09697]
[1778227496349,32.82,79680.17,0.0,0.60517,0.00014,32.09981]
[1778227502355,32.75,79684.0,0.0,0.60591,0.00014,32.08485]
[1778227508361,32.69,79682.45,0.0,0.60586,0.00014,32.08542]
[1778227508964,32.69,79682.45,0.0,0.60586,0.00014,32.08542]
[1778227508965,32.69,79682.45,0.0,0.60586,0.00014,32.08542]
[1778227509330,32.68,79682.45,0.0,0.60589,0.00014,32.08487]
[1778227514367,32.64,79680.54,0.0,0.60573,0.00014,32.08761]
[1778227519373,32.61,79679.92,0.0,0.60574,0.00014,32.08716]
[1778227524378,32.58,79678.7,0.0,0.60565,0.00014,32.0887]
[1778227529383,32.55,79677.94,0.0,0.60561,0.00014,32.0892]
[1778227534388,32.53,79677.38,0.0,0.6056,0.00014,32.08645]
[1778227539393,32.51,79676.96,0.0,0.60559,0.00014,32.0865]
[1778227544398,32.5,79675.93,0.0,0.60548,0.00014,32.08853]
[1778227549403,32.49,79676.4,0.0,0.60557,0.00014,32.08658]
[1778227555409,32.48,79676.89,0.0,0.60568,0.00014,32.08447]
[1778227561415,32.47,79677.65,0.0,0.60581,0.00014,32.08174]
[1778227566419,32.46,79678.08,0.0,0.60589,0.00014,32.08023]
[1778227572425,32.45,79676.79,0.0,0.60572,0.00014,32.08339]
[1778227577430,32.45,79676.18,0.0,0.60565,0.00014,32.08486]
[1778227582435,32.45,79676.0,0.0,0.60563,0.00014,32.08515]
[1778227587441,32.5,79670.13,0.0,0.60467,0.00014,32.10427]
[1778227592446,32.53,79673.1,0.0,0.60499,0.00014,32.09546]
[1778227597451,32.56,79672.27,0.0,0.60479,0.00014,32.09966]
[1778227602456,32.59,79674.26,0.0,0.60499,0.00014,32.09586]
[1778227607461,32.62,79677.43,0.0,0.60537,0.00014,32.08867]
[1778227612466,32.6,79680.15,0.0,0.60579,0.00014,32.0804]
[1778227617471,32.57,79681.27,0.0,0.60603,0.00014,32.07548]
[1778227622476,32.55,79682.9,0.0,0.60633,0.00014,32.06953]
[1778227627481,32.54,79684.48,0.0,0.6066,0.00014,32.06409]
[1778227632486,32.52,79685.23,0.0,0.60674,0.00014,32.06126]
[1778227633729,32.52,79685.39,0.0,0.60677,0.00014,32.06066]
[1778227634488,32.52,79685.45,0.0,0.60678,0.00014,32.06039]
[1778227635489,32.52,79697.29,0.0,0.60846,0.00014,32.02699]
[1778227638222,32.52,79697.82,0.0,0.60852,0.00014,32.02566]
[1778227638492,32.52,79697.53,0.0,0.60848,0.00014,32.02655]
[1778227643497,32.53,79697.16,0.0,0.60841,0.00014,32.0279]
[1778227648502,32.53,79695.33,0.0,0.60815,0.00014,32.03327]
[1778227653417,32.53,79694.22,0.0,0.60799,0.00014,32.03354]
[1778227653507,32.53,79694.18,0.0,0.60799,0.00014,32.03364]
[1778227654508,32.53,79683.37,0.0,0.60646,0.00014,32.0639]
[1778227658552,32.52,79681.25,0.0,0.60619,0.00014,32.06912]
[1778227659384,32.52,79681.25,0.0,0.60619,0.00014,32.06912]
[1778227660514,32.57,79663.53,0.0,0.60355,0.00014,32.12068]
[1778227662285,32.57,79662.95,0.0,0.60345,0.00014,32.12245]
[1778227662516,32.57,79663.61,0.0,0.60354,0.00014,32.12088]
[1778227663517,32.57,79684.22,0.0,0.60647,0.00014,32.06407]
[1778227664518,32.57,79690.31,0.0,0.60734,0.00014,32.04688]
[1778227668522,32.56,79684.16,0.0,0.6065,0.00014,32.06338]
[1778227673479,32.54,79678.01,0.0,0.60568,0.00014,32.07931]
[1778227678515,32.52,79677.39,0.0,0.60564,0.00014,32.0799]
[1778227681359,32.51,79677.26,0.0,0.60564,0.00014,32.07989]
[1778227681453,32.51,79677.26,0.0,0.60565,0.00014,32.0797]
[1778227686540,32.5,79677.01,0.0,0.60565,0.00014,32.07954]
[1778227691545,32.49,79675.17,0.0,0.60542,0.00014,32.0839]
[1778227696550,32.48,79674.35,0.0,0.60534,0.00014,32.08551]
[1778227699274,32.47,79674.21,0.0,0.60532,0.00014,32.0857]
[1778227701284,32.47,79673.35,0.0,0.60521,0.00014,32.08783]
[1778227706560,32.46,79672.36,0.0,0.6051,0.00014,32.08994]
[1778227711565,32.45,79671.59,0.0,0.60502,0.00014,32.08864]
[1778227713942,32.45,79667.63,0.0,0.60446,0.00014,32.09934]
[1778227714568,32.44,79665.36,0.0,0.60415,0.00014,32.10538]
[1778227719573,32.43,79668.54,0.0,0.60463,0.00014,32.09612]
[1778227724578,32.43,79666.75,0.0,0.60439,0.00014,32.10054]
[1778227729583,32.42,79669.81,0.0,0.60484,0.00014,32.09184]
[1778227734588,32.42,79669.55,0.0,0.60481,0.00014,32.09245]
[1778227736590,32.42,79674.94,0.0,0.60558,0.00014,32.07761]
[1778227741595,32.42,79671.67,0.0,0.6051,0.00014,32.08688]
[1778227746600,32.42,79669.33,0.0,0.60477,0.00014,32.09322]
[1778227750604,32.42,79675.45,0.0,0.60564,0.00014,32.07637]
[1778227755609,32.43,79677.49,0.0,0.60591,0.00014,32.07114]
[1778227760614,32.44,79674.61,0.0,0.60548,0.00014,32.07953]
[1778227765619,32.44,79675.15,0.0,0.60555,0.00014,32.07823]
[1778227770624,32.44,79674.26,0.0,0.60542,0.00014,32.08084]
[1778227775629,32.45,79674.83,0.0,0.6055,0.00014,32.07642]
[1778227780634,32.45,79674.51,0.0,0.60545,0.00014,32.07745]
[1778227782636,32.45,79680.38,0.0,0.60628,0.00014,32.06133]
[1778227784638,32.45,79673.77,0.0,0.60533,0.00014,32.07976]
[1778227789644,32.45,79673.93,0.0,0.60536,0.00014,32.0793]
[1778227794649,32.45,79674.6,0.0,0.60545,0.00014,32.07753]
[1778227799654,32.46,79676.8,0.0,0.60575,0.00014,32.07162]
[1778227804659,32.46,79677.5,0.0,0.60584,0.00014,32.06997]
[1778227810665,32.46,79676.78,0.0,0.60572,0.00014,32.07223]
[1778227815125,32.47,79679.02,0.0,0.60603,0.00014,32.06625]
[1778227815670,32.47,79679.34,0.0,0.60608,0.00014,32.06541]
[1778227819674,32.49,79669.77,0.0,0.60465,0.00014,32.09339]
[1778227824679,32.54,79667.72,0.0,0.60424,0.00014,32.1016]
[1778227829684,32.57,79669.11,0.0,0.60433,0.00014,32.10006]
[1778227834689,32.61,79671.35,0.0,0.60457,0.00014,32.09297]
[1778227840654,32.64,79674.2,0.0,0.60487,0.00014,32.08736]
[1778227844688,32.64,79675.74,0.0,0.60509,0.00014,32.08311]
[1778227845690,32.64,79683.17,0.0,0.60616,0.00014,32.06234]
[1778227850705,32.62,79683.45,0.0,0.60626,0.00014,32.06018]
[1778227855709,32.6,79679.39,0.0,0.60574,0.00014,32.0702]
[1778227861715,32.64,79677.05,0.0,0.60529,0.00014,32.07926]
[1778227866720,32.67,79677.75,0.0,0.60531,0.00014,32.07911]
[1778227871725,32.69,79678.97,0.0,0.60541,0.00014,32.0773]
[1778227877731,32.66,79678.69,0.0,0.60546,0.00014,32.07612]
[1778227882736,32.63,79679.1,0.0,0.6056,0.00014,32.07312]
[1778227887741,32.61,79676.63,0.0,0.60532,0.00014,32.07833]
[1778227892746,32.59,79676.21,0.0,0.60533,0.00014,32.0753]
[1778227897751,32.57,79678.85,0.0,0.60575,0.00014,32.06702]
[1778227902756,32.56,79678.01,0.0,0.60566,0.00014,32.06849]
[1778227907760,32.54,79675.92,0.0,0.6054,0.00014,32.0736]
[1778227908174,32.54,79675.92,0.0,0.6054,0.00014,32.0736]
[1778227908488,32.54,79675.92,0.0,0.6054,0.00014,32.0736]
[1778227908587,32.54,79675.92,0.0,0.6054,0.00014,32.0736]
[1778227911764,32.54,79684.13,0.0,0.60658,0.00014,32.05045]
[1778227913766,32.54,79690.19,0.0,0.60743,0.00014,32.03354]
[1778227918771,32.55,79691.75,0.0,0.60764,0.00014,32.02958]
[1778227923721,32.55,79690.67,0.0,0.60747,0.00014,32.03292]
[1778227923776,32.55,79691.16,0.0,0.60753,0.00014,32.03163]
[1778227924756,32.55,79691.16,0.0,0.60753,0.00014,32.03163]
[1778227926756,32.56,79692.41,0.0,0.60771,0.00014,32.02826]
[1778227931784,32.57,79695.01,0.0,0.60805,0.00014,32.02153]
[1778227932630,32.57,79695.01,0.0,0.60805,0.00014,32.02153]
[1778227932785,32.57,79695.48,0.0,0.60811,0.00014,32.0203]
[1778227932997,32.57,79695.48,0.0,0.60811,0.00014,32.0203]
[1778227933786,32.57,79695.53,0.0,0.60811,0.00014,32.02026]
[1778227938791,32.58,79696.56,0.0,0.60823,0.00014,32.01788]
[1778227943796,32.59,79699.23,0.0,0.60858,0.00014,32.01092]
[1778227948801,32.6,79701.71,0.0,0.6089,0.00014,32.00455]
[1778227955808,32.61,79702.08,0.0,0.60892,0.00014,32.00141]
[1778227960813,32.62,79704.07,0.0,0.60918,0.00014,31.99628]
[1778227963815,32.6,79709.92,0.0,0.61006,0.00014,31.97832]
[1778227968820,32.56,79713.73,0.0,0.6107,0.00014,31.96476]
[1778227973825,32.54,79713.25,0.0,0.61072,0.00014,31.96418]
[1778227978830,32.55,79711.21,0.0,0.61039,0.00014,31.97099]
[1778227983835,32.58,79710.36,0.0,0.6102,0.00014,31.97524]
[1778227988840,32.55,79709.89,0.0,0.6102,0.00014,31.97507]
[1778227993845,32.58,79710.74,0.0,0.61024,0.00014,31.97436]
[1778227999851,32.6,79707.64,0.0,0.60975,0.00014,31.9846]
[1778228003858,32.6,79697.49,0.0,0.60829,0.00014,32.01408]
[1778228009841,32.6,79697.44,0.0,0.60829,0.00014,32.01411]
[1778228014871,32.6,79698.14,0.0,0.6084,0.00014,32.00908]
[1778228019876,32.6,79697.35,0.0,0.60829,0.00014,32.01129]
[1778228024881,32.6,79699.87,0.0,0.60865,0.00014,32.00415]
[1778228029886,32.61,79704.02,0.0,0.60922,0.00014,31.99266]
[1778228031718,32.61,79704.44,0.0,0.60927,0.00014,31.99152]
[1778228031819,32.61,79704.44,0.0,0.60927,0.00014,31.99159]
[1778228033773,32.61,79704.69,0.0,0.6093,0.00014,31.99095]
[1778228033874,32.61,79704.69,0.0,0.6093,0.00014,31.991]
[1778228035942,32.61,79704.05,0.0,0.60921,0.00014,31.99291]
[1778228036897,32.61,79704.98,0.0,0.60934,0.00014,31.99031]
[1778228041902,32.62,79707.17,0.0,0.60963,0.00014,31.9843]
[1778228046907,32.62,79708.22,0.0,0.60977,0.00014,31.98161]
[1778228051912,32.62,79709.35,0.0,0.60992,0.00014,31.97854]
[1778228055206,32.63,79711.72,0.0,0.61024,0.00014,31.97199]
[1778228059975,32.59,79711.28,0.0,0.6103,0.00014,31.97045]
[1778228060921,32.58,79712.49,0.0,0.6105,0.00014,31.96629]
[1778228065926,32.54,79711.61,0.0,0.6105,0.00014,31.96599]
[1778228070931,32.5,79709.5,0.0,0.6103,0.00014,31.96965]
[1778228075936,32.47,79714.19,0.0,0.61106,0.00014,31.95098]
[1778228080941,32.45,79712.25,0.0,0.61085,0.00014,31.95511]
[1778228082361,32.44,79713.13,0.0,0.61099,0.00014,31.95227]
[1778228087948,32.42,79714.2,0.0,0.6112,0.00014,31.9477]
[1778228092953,32.41,79713.02,0.0,0.61107,0.00014,31.95026]
[1778228097957,32.46,79714.7,0.0,0.61117,0.00014,31.94853]
[1778228101292,32.48,79716.29,0.0,0.61133,0.00014,31.94559]
[1778228101961,32.49,79716.22,0.0,0.61129,0.00014,31.94632]
[1778228102866,32.49,79716.22,0.0,0.61129,0.00014,31.94632]
[1778228106234,32.52,79720.05,0.0,0.61174,0.00014,31.93721]
[1778228114403,32.57,79721.61,0.0,0.61182,0.00014,31.93606]
[1778228120980,32.61,79729.05,0.0,0.61275,0.00014,31.91703]
[1778228121353,32.61,79729.05,0.0,0.61275,0.00014,31.91703]
[1778228121981,32.62,79729.47,0.0,0.61279,0.00014,31.91618]
[1778228126985,32.64,79729.68,0.0,0.61274,0.00014,31.91737]
[1778228128054,32.63,79729.54,0.0,0.61275,0.00014,31.91719]
[1778228128987,32.63,79729.59,0.0,0.61278,0.00014,31.91652]
[1778228132132,32.57,79729.46,0.0,0.61294,0.00014,31.90984]
[1778228132992,32.55,79732.84,0.0,0.61346,0.00014,31.89854]
[1778228134994,32.52,79739.8,0.0,0.61454,0.00014,31.87545]
[1778228139999,32.46,79738.11,0.0,0.61449,0.00014,31.87585]
[1778228140537,32.46,79738.11,0.0,0.61449,0.00014,31.87585]
[1778228141000,32.44,79731.63,0.0,0.61361,0.00014,31.89445]
[1778228142449,32.43,79727.66,0.0,0.61309,0.00014,31.90538]
[1778228143002,32.42,79727.52,0.0,0.61311,0.00014,31.90486]
[1778228148008,32.36,79727.11,0.0,0.61323,0.00014,31.90186]
[1778228153013,32.31,79725.91,0.0,0.61321,0.00014,31.90191]
[1778228154364,32.3,79725.27,0.0,0.61314,0.00014,31.90318]
[1778228157365,32.27,79719.36,0.0,0.61239,0.00014,31.91891]
[1778228163023,32.22,79717.63,0.0,0.61229,0.00014,31.92042]
[1778228168028,32.19,79717.13,0.0,0.61233,0.00014,31.91941]
[1778228173037,32.16,79718.11,0.0,0.61256,0.00014,31.91438]
[1778228178077,32.13,79718.92,0.0,0.61274,0.00014,31.91031]
[1778228182225,32.12,79719.78,0.0,0.61291,0.00014,31.90666]
[1778228182240,32.12,79719.78,0.0,0.61291,0.00014,31.90666]
[1778228182333,32.12,79719.78,0.0,0.61291,0.00014,31.90666]
[1778228183049,32.12,79720.97,0.0,0.61309,0.00014,31.90284]
[1778228186231,32.11,79723.68,0.0,0.6135,0.00014,31.89413]
[1778228187053,32.11,79723.76,0.0,0.61351,0.00014,31.89374]
[1778228190808,32.1,79723.88,0.0,0.61355,0.00014,31.89296]
[1778228192248,32.1,79726.52,0.0,0.61394,0.00014,31.88177]
[1778228193027,32.1,79726.52,0.0,0.61394,0.00014,31.8817]
[1778228198064,32.1,79728.0,0.0,0.61416,0.00014,31.87697]
[1778228203069,32.09,79729.82,0.0,0.61443,0.00014,31.87131]
[1778228208074,32.09,79728.48,0.0,0.61424,0.00014,31.87531]
[1778228211523,32.09,79729.38,0.0,0.61437,0.00014,31.87248]
[1778228212078,32.09,79729.21,0.0,0.61435,0.00014,31.873]
[1778228217083,32.1,79731.71,0.0,0.6147,0.00014,31.86555]
[1778228222088,32.1,79731.71,0.0,0.61469,0.00014,31.86561]
[1778228227093,32.09,79720.98,0.0,0.61317,0.00014,31.89819]
[1778228230324,32.09,79720.06,0.0,0.61306,0.00014,31.90043]
[1778228231097,32.08,79719.87,0.0,0.61304,0.00014,31.90084]
[1778228236102,32.07,79721.86,0.0,0.61335,0.00014,31.8941]
[1778228241107,32.07,79724.43,0.0,0.61373,0.00014,31.8859]
[1778228247113,32.07,79725.99,0.0,0.61397,0.00014,31.88094]
[1778228252117,32.06,79721.42,0.0,0.61333,0.00014,31.8916]
[1778228257122,32.05,79719.1,0.0,0.61302,0.00014,31.89807]
[1778228260356,32.05,79718.72,0.0,0.61298,0.00014,31.89883]
[1778228262356,32.05,79717.64,0.0,0.61284,0.00014,31.90185]
[1778228268133,32.04,79717.24,0.0,0.61281,0.00014,31.90238]
[1778228273138,32.03,79717.7,0.0,0.6129,0.00014,31.90051]
[1778228278144,32.03,79720.33,0.0,0.61329,0.00014,31.89218]
[1778228283148,32.02,79718.13,0.0,0.61298,0.00014,31.89866]
[1778228288153,32.02,79715.5,0.0,0.61263,0.00014,31.90611]
[1778228290157,32.01,79710.38,0.0,0.6119,0.00014,31.92123]
[1778228295162,32.0,79707.75,0.0,0.61157,0.00014,31.9281]
[1778228298384,31.99,79707.76,0.0,0.61159,0.00014,31.92752]
[1778228299165,31.99,79709.5,0.0,0.61185,0.00014,31.92217]
[1778228305171,31.98,79709.75,0.0,0.61192,0.00014,31.92067]
[1778228310176,31.97,79712.13,0.0,0.61228,0.00014,31.9131]
[1778228315181,31.97,79712.47,0.0,0.61234,0.00014,31.90886]
[1778228320186,31.97,79713.99,0.0,0.61257,0.00014,31.90414]
[1778228325191,31.97,79715.56,0.0,0.61279,0.00014,31.89939]
[1778228330196,31.97,79716.26,0.0,0.61289,0.00014,31.89733]
[1778228335201,31.97,79716.14,0.0,0.61287,0.00014,31.89775]
[1778228341168,31.97,79717.01,0.0,0.61299,0.00014,31.89515]
[1778228346203,31.97,79717.05,0.0,0.613,0.00014,31.8951]
[1778228351217,31.97,79716.78,0.0,0.61296,0.00014,31.89591]
[1778228356222,31.97,79711.22,0.0,0.61217,0.00014,31.91252]
[1778228359625,31.96,79711.54,0.0,0.61223,0.00014,31.91128]
[1778228360226,31.96,79711.54,0.0,0.61223,0.00014,31.91121]
[1778228361227,31.96,79723.37,0.0,0.61392,0.00014,31.87536]
[1778228362106,31.96,79723.37,0.0,0.61392,0.00014,31.87536]
[1778228367234,31.97,79720.16,0.0,0.61344,0.00014,31.8856]
[1778228372239,31.97,79717.27,0.0,0.61304,0.00014,31.89144]
[1778228377244,31.97,79715.76,0.0,0.61282,0.00014,31.89596]
[1778228382249,31.97,79714.81,0.0,0.61269,0.00014,31.89864]
[1778228387254,31.96,79713.76,0.0,0.61255,0.00014,31.90156]
[1778228390269,31.96,79710.96,0.0,0.61216,0.00014,31.9098]
[1778228391258,31.96,79710.59,0.0,0.61211,0.00014,31.91082]
[1778228396263,31.95,79711.47,0.0,0.61226,0.00014,31.90776]
[1778228401268,31.95,79712.29,0.0,0.61239,0.00014,31.90499]
[1778228406273,31.95,79713.91,0.0,0.61262,0.00014,31.89994]
[1778228411278,31.95,79715.23,0.0,0.61281,0.00014,31.89596]
[1778228416283,31.95,79714.86,0.0,0.61276,0.00014,31.89711]
[1778228419286,31.94,79703.27,0.0,0.61111,0.00014,31.93162]
[1778228422429,31.93,79702.27,0.0,0.61099,0.00014,31.934]
[1778228424249,31.93,79700.79,0.0,0.61078,0.00014,31.93821]
[1778228424291,31.93,79700.51,0.0,0.61075,0.00014,31.93884]
[1778228429296,31.92,79703.87,0.0,0.61127,0.00014,31.9281]
[1778228434301,31.91,79706.97,0.0,0.61174,0.00014,31.91545]
[1778228437304,31.91,79712.21,0.0,0.61249,0.00014,31.89966]
[1778228442309,31.92,79715.42,0.0,0.61293,0.00014,31.89038]
[1778228442435,31.92,79715.42,0.0,0.61293,0.00014,31.89038]
[1778228442895,31.92,79715.42,0.0,0.61293,0.00014,31.89038]
[1778228444311,31.92,79722.38,0.0,0.61392,0.00014,31.8695]
[1778228445312,31.92,79716.45,0.0,0.61306,0.00014,31.88772]
[1778228450317,31.93,79711.76,0.0,0.61238,0.00014,31.9021]
[1778228455322,31.93,79712.16,0.0,0.61244,0.00014,31.90089]
[1778228455571,31.93,79712.16,0.0,0.61244,0.00014,31.90089]
[1778228456323,31.93,79711.65,0.0,0.61237,0.00014,31.9024]
[1778228461329,31.92,79708.99,0.0,0.61199,0.00014,31.91033]
[1778228466335,31.92,79704.16,0.0,0.6113,0.00014,31.92475]
[1778228471341,31.92,79703.35,0.0,0.61118,0.00014,31.92705]
[1778228476345,31.92,79699.75,0.0,0.61068,0.00014,31.93752]
[1778228481350,31.91,79699.36,0.0,0.61064,0.00014,31.9383]
[1778228484353,31.91,79706.25,0.0,0.61164,0.00014,31.91754]
[1778228485354,31.91,79711.85,0.0,0.61244,0.00014,31.90066]
[1778228490359,31.91,79712.26,0.0,0.6125,0.00014,31.89951]
[1778228496365,31.91,79713.8,0.0,0.61272,0.00014,31.89205]
[1778228501370,31.91,79710.88,0.0,0.6123,0.00014,31.90091]
[1778228506375,31.92,79713.65,0.0,0.61269,0.00014,31.89263]
[1778228512374,31.92,79717.01,0.0,0.61317,0.00014,31.88268]
[1778228517385,31.92,79715.82,0.0,0.61299,0.00014,31.88651]
[1778228522390,31.93,79716.13,0.0,0.61302,0.00014,31.88575]
[1778228527395,31.93,79716.95,0.0,0.61313,0.00014,31.88343]
[1778228532400,31.93,79718.88,0.0,0.61339,0.00014,31.87796]
[1778228537405,31.93,79716.5,0.0,0.61305,0.00014,31.88531]
[1778228542410,31.93,79714.83,0.0,0.61281,0.00014,31.89026]
[1778228547415,31.93,79712.86,0.0,0.61254,0.00014,31.89601]
[1778228552421,31.93,79711.65,0.0,0.61239,0.00014,31.8964]
[1778228557426,31.92,79709.61,0.0,0.61211,0.00014,31.9021]
[1778228562430,31.91,79699.58,0.0,0.61069,0.00014,31.93152]
[1778228566434,31.89,79691.65,0.0,0.6096,0.00014,31.95384]
[1778228571438,31.87,79687.13,0.0,0.60902,0.00014,31.96544]
[1778228576443,31.84,79684.56,0.0,0.60871,0.00014,31.97139]
[1778228581448,31.82,79685.02,0.0,0.60884,0.00014,31.96864]
[1778228586454,31.81,79683.5,0.0,0.60867,0.00015,31.97187]
[1778228590458,31.79,79678.22,0.0,0.60795,0.00015,31.98622]
[1778228595463,31.77,79679.11,0.0,0.60814,0.00015,31.98242]
[1778228600468,31.76,79681.9,0.0,0.60858,0.00015,31.97331]
[1778228605473,31.75,79686.4,0.0,0.60925,0.00015,31.95971]
[1778228610478,31.75,79686.67,0.0,0.6093,0.00015,31.95871]
[1778228615483,31.75,79686.26,0.0,0.60926,0.00015,31.95673]
[1778228620488,31.74,79686.44,0.0,0.60929,0.00015,31.95602]
[1778228625493,31.74,79686.13,0.0,0.60926,0.00015,31.95675]
[1778228631498,31.74,79688.73,0.0,0.60964,0.00015,31.94898]
[1778228636503,31.74,79690.68,0.0,0.60992,0.00015,31.94328]
[1778228641508,31.74,79692.76,0.0,0.61021,0.00015,31.93733]
[1778228644511,31.75,79697.96,0.0,0.61095,0.00015,31.92199]
[1778228649516,31.76,79706.13,0.0,0.6121,0.00014,31.89817]
[1778228655377,31.78,79706.94,0.0,0.61217,0.00014,31.89686]
[1778228660527,31.79,79706.76,0.0,0.6121,0.00014,31.89847]
[1778228666457,31.8,79708.15,0.0,0.61226,0.00014,31.89519]
[1778228671537,31.81,79713.62,0.0,0.61303,0.00014,31.87619]
[1778228677530,31.83,79709.33,0.0,0.61237,0.00014,31.89024]
[1778228682551,31.83,79710.87,0.0,0.61257,0.00014,31.88614]
[1778228687556,31.84,79709.96,0.0,0.61242,0.00014,31.88929]
[1778228692561,31.84,79707.49,0.0,0.61206,0.00014,31.89695]
[1778228697566,31.84,79707.02,0.0,0.61199,0.00014,31.89837]
[1778228702571,31.84,79695.99,0.0,0.61041,0.00014,31.93115]
[1778228707576,31.82,79692.44,0.0,0.60994,0.00014,31.94057]
[1778228712582,31.81,79692.6,0.0,0.61001,0.00014,31.93918]
[1778228717587,31.79,79691.15,0.0,0.60984,0.00014,31.94255]
[1778228722592,31.79,79693.06,0.0,0.61014,0.00014,31.93628]
[1778228728598,31.78,79695.27,0.0,0.61048,0.00014,31.92926]
[1778228733603,31.78,79704.0,0.0,0.61175,0.00014,31.90001]
[1778228738608,31.79,79706.89,0.0,0.61214,0.00014,31.89194]
[1778228744614,31.8,79705.96,0.0,0.61198,0.00014,31.89542]
[1778228749619,31.8,79705.71,0.0,0.61193,0.00014,31.89647]
[1778228754624,31.8,79706.76,0.0,0.61207,0.00014,31.89356]
[1778228759629,31.81,79708.85,0.0,0.61236,0.00014,31.88761]
[1778228764633,31.82,79712.29,0.0,0.61283,0.00014,31.87763]
[1778228769638,31.83,79715.13,0.0,0.61322,0.00014,31.86965]
[1778228774644,31.84,79718.31,0.0,0.61364,0.00014,31.86069]
[1778228779649,31.85,79720.3,0.0,0.6139,0.00014,31.85534]
[1778228784654,31.86,79718.99,0.0,0.61368,0.00014,31.86001]
[1778228789659,31.86,79720.77,0.0,0.61391,0.00014,31.85516]
[1778228794664,31.87,79721.84,0.0,0.61405,0.00014,31.84948]
[1778228799669,31.88,79722.99,0.0,0.61419,0.00014,31.84652]
[1778228805675,31.89,79724.73,0.0,0.61441,0.00014,31.84182]
[1778228810680,31.9,79724.62,0.0,0.61438,0.00014,31.84269]
[1778228816686,31.9,79721.27,0.0,0.61389,0.00014,31.8531]
[1778228819689,31.9,79715.15,0.0,0.61301,0.00014,31.87176]
[1778228824694,31.89,79713.46,0.0,0.61279,0.00014,31.87635]
[1778228829699,31.88,79712.86,0.0,0.61273,0.00014,31.87762]
[1778228834704,31.88,79712.57,0.0,0.6127,0.00014,31.87805]
[1778228840674,31.87,79712.53,0.0,0.61272,0.00014,31.87777]
[1778228845707,31.86,79710.15,0.0,0.61239,0.00014,31.88448]
[1778228851722,31.85,79707.23,0.0,0.61201,0.00014,31.88966]
[1778228856727,31.84,79704.98,0.0,0.61171,0.00014,31.89573]
[1778228861731,31.84,79709.49,0.0,0.61239,0.00014,31.88158]
[1778228864253,31.84,79710.23,0.0,0.6125,0.00014,31.87931]
[1778228864734,31.84,79711.68,0.0,0.61271,0.00014,31.87487]
[1778228865735,31.84,79721.72,0.0,0.61415,0.00014,31.84426]
[1778228869923,31.85,79724.15,0.0,0.61447,0.00014,31.83753]
[1778228870740,31.85,79724.92,0.0,0.61457,0.00014,31.83533]
[1778228874028,31.86,79724.47,0.0,0.61448,0.00014,31.83728]
[1778228874744,31.86,79724.18,0.0,0.61444,0.00014,31.8383]
[1778228879749,31.87,79725.7,0.0,0.61462,0.00014,31.83436]
[1778228884045,31.88,79725.8,0.0,0.61462,0.00014,31.8346]
[1778228884754,31.88,79726.23,0.0,0.61467,0.00014,31.83339]
[1778228889761,31.89,79726.07,0.0,0.61463,0.00014,31.83445]
[1778228894766,31.89,79726.49,0.0,0.61467,0.00014,31.83365]
[1778228896784,31.9,79726.69,0.0,0.61469,0.00014,31.83319]
[1778228897901,31.9,79726.69,0.0,0.61469,0.00014,31.83319]
[1778228898175,31.9,79726.69,0.0,0.61469,0.00014,31.83319]
[1778228898340,31.9,79726.69,0.0,0.61469,0.00014,31.83319]
[1778228898449,31.9,79726.69,0.0,0.61469,0.00014,31.83319]
[1778228898481,31.9,79726.69,0.0,0.61468,0.00014,31.83329]
[1778228899772,31.88,79760.41,0.0,0.6196,0.00014,31.72479]
[1778228901774,31.86,79755.51,0.0,0.61893,0.00014,31.73967]
[1778228906779,31.84,79753.77,0.0,0.61877,0.00014,31.74312]
[1778228911784,31.81,79753.06,0.0,0.61875,0.00014,31.74045]
[1778228916789,31.83,79752.38,0.0,0.61861,0.00014,31.74372]
[1778228919792,31.82,79747.31,0.0,0.61791,0.00014,31.7593]
[1778228925798,31.8,79745.93,0.0,0.61777,0.00014,31.76216]
[1778228930803,31.78,79746.58,0.0,0.61791,0.00014,31.75902]
[1778228932561,31.78,79746.82,0.0,0.61795,0.00014,31.75807]
[1778228932805,31.78,79746.82,0.0,0.61796,0.00014,31.75791]
[1778228934807,31.8,79740.81,0.0,0.61703,0.00014,31.77859]
[1778228936288,31.81,79740.83,0.0,0.61701,0.00014,31.77914]
[1778228936809,31.82,79740.14,0.0,0.61688,0.00014,31.78197]
[1778228941814,31.85,79739.89,0.0,0.61674,0.00014,31.78544]
[1778228946819,31.88,79739.45,0.0,0.61659,0.00014,31.78894]
[1778228953826,31.91,79739.58,0.0,0.61652,0.00014,31.79085]
[1778228958833,31.92,79740.06,0.0,0.61653,0.00014,31.79063]
[1778228963838,31.94,79740.0,0.0,0.61648,0.00014,31.79188]
[1778228968843,31.95,79739.72,0.0,0.61641,0.00014,31.79355]
[1778228973848,31.96,79739.52,0.0,0.61636,0.00014,31.79186]
[1778228978853,31.96,79739.99,0.0,0.61641,0.00014,31.79092]
[1778228983858,31.97,79741.46,0.0,0.6166,0.00014,31.7868]
[1778228985113,31.97,79741.51,0.0,0.6166,0.00014,31.78674]
[1778228985860,31.97,79741.38,0.0,0.61658,0.00014,31.78724]
[1778228986102,31.97,79741.38,0.0,0.61658,0.00014,31.78724]
[1778228986861,31.97,79741.85,0.0,0.61664,0.00014,31.78587]
[1778228990118,31.98,79741.39,0.0,0.61657,0.00014,31.78753]
[1778228990865,31.98,79741.46,0.0,0.61657,0.00014,31.7874]
[1778228995869,31.98,79741.5,0.0,0.61657,0.00014,31.78758]
[1778228996313,31.98,79741.5,0.0,0.61657,0.00014,31.78758]
[1778228996870,31.98,79741.53,0.0,0.61657,0.00014,31.78753]
[1778228998427,31.98,79741.58,0.0,0.61657,0.00014,31.78742]
[1778228998872,31.98,79740.41,0.0,0.6164,0.00014,31.79115]
[1778229003877,31.98,79740.8,0.0,0.61645,0.00014,31.79005]
[1778229006557,31.98,79741.04,0.0,0.61649,0.00014,31.78932]
[1778229006880,31.99,79741.11,0.0,0.6165,0.00014,31.78915]
[1778229012882,31.98,79737.14,0.0,0.61593,0.00014,31.80138]
[1778229017890,31.98,79737.32,0.0,0.61597,0.00014,31.80056]
[1778229022895,31.98,79737.3,0.0,0.61598,0.00014,31.80041]
[1778229027900,31.97,79737.52,0.0,0.61602,0.00014,31.79956]
[1778229032905,31.97,79739.87,0.0,0.61636,0.00014,31.78916]
[1778229034018,31.97,79739.89,0.0,0.61637,0.00014,31.78911]
[1778229034907,31.97,79740.0,0.0,0.61638,0.00014,31.78878]
[1778229036048,31.97,79740.16,0.0,0.6164,0.00014,31.78829]
[1778229036909,31.97,79740.18,0.0,0.6164,0.00014,31.78826]
[1778229041914,31.98,79740.36,0.0,0.61643,0.00014,31.78774]
[1778229046919,31.98,79740.9,0.0,0.6165,0.00014,31.78614]
[1778229051924,31.98,79741.05,0.0,0.61652,0.00014,31.78572]
[1778229056929,31.98,79740.27,0.0,0.61641,0.00014,31.78811]
[1778229061934,31.98,79740.4,0.0,0.61643,0.00014,31.78769]
[1778229066939,31.95,79743.98,0.0,0.61702,0.00014,31.77456]
[1778229071944,31.9,79743.63,0.0,0.61713,0.00014,31.77171]
[1778229073658,31.89,79743.0,0.0,0.61707,0.00014,31.77299]
[1778229073946,31.88,79742.99,0.0,0.61709,0.00014,31.77233]
[1778229074662,31.88,79742.99,0.0,0.61709,0.00014,31.77233]
[1778229074947,31.88,79743.04,0.0,0.61713,0.00014,31.7715]
[1778229079952,31.84,79741.78,0.0,0.61707,0.00014,31.77244]
[1778229084957,31.8,79741.26,0.0,0.6171,0.00014,31.77154]
[1778229089962,31.78,79740.63,0.0,0.61709,0.00014,31.77139]
[1778229094966,31.74,79739.91,0.0,0.6171,0.00014,31.76816]
[1778229099971,31.72,79740.5,0.0,0.61728,0.00014,31.76406]
[1778229102974,31.71,79745.4,0.0,0.61802,0.00014,31.74748]
[1778229108980,31.69,79744.55,0.0,0.61796,0.00014,31.74869]
[1778229113985,31.67,79743.24,0.0,0.61781,0.00014,31.75177]
[1778229117989,31.64,79736.75,0.0,0.61699,0.00014,31.76972]
[1778229122994,31.58,79734.97,0.0,0.6169,0.00015,31.77127]
[1778229129000,31.53,79733.81,0.0,0.61689,0.00015,31.77091]
[1778229134006,31.5,79732.97,0.0,0.61688,0.00015,31.77081]
[1778229139011,31.47,79732.7,0.0,0.61694,0.00015,31.7693]
[1778229144017,31.44,79733.72,0.0,0.61716,0.00015,31.76416]
[1778229149022,31.43,79733.67,0.0,0.61721,0.00015,31.76286]
[1778229154027,31.41,79734.05,0.0,0.61733,0.00015,31.75742]
[1778229160032,31.4,79734.86,0.0,0.61749,0.00015,31.75372]
[1778229165037,31.39,79735.34,0.0,0.61759,0.00015,31.7515]
[1778229171043,31.38,79735.24,0.0,0.6176,0.00015,31.75121]
[1778229176048,31.38,79737.08,0.0,0.61788,0.00015,31.74495]
[1778229181054,31.38,79736.63,0.0,0.61782,0.00015,31.74623]
[1778229186059,31.37,79737.01,0.0,0.61788,0.00015,31.74485]
[1778229191064,31.37,79736.41,0.0,0.6178,0.00015,31.74664]
[1778229196069,31.37,79736.34,0.0,0.6178,0.00015,31.74671]
[1778229201074,31.37,79734.21,0.0,0.61749,0.00015,31.75339]
[1778229206079,31.36,79733.71,0.0,0.61743,0.00015,31.7547]
[1778229211084,31.36,79734.04,0.0,0.6175,0.00015,31.75042]
[1778229216089,31.36,79734.37,0.0,0.61755,0.00015,31.74921]
[1778229221094,31.36,79733.06,0.0,0.61737,0.00015,31.7533]
[1778229226099,31.35,79731.56,0.0,0.61716,0.00015,31.75794]
[1778229231104,31.35,79730.12,0.0,0.61696,0.00015,31.76222]
[1778229233106,31.36,79723.95,0.0,0.61603,0.00015,31.7826]
[1778229238111,31.39,79722.15,0.0,0.61566,0.00015,31.7911]
[1778229243116,31.42,79722.73,0.0,0.61565,0.00015,31.79154]
[1778229243978,31.42,79722.73,0.0,0.61565,0.00015,31.79154]
[1778229244117,31.43,79722.32,0.0,0.61557,0.00015,31.79323]
[1778229250123,31.45,79723.21,0.0,0.61562,0.00015,31.79253]
[1778229255128,31.47,79723.56,0.0,0.61561,0.00015,31.79287]
[1778229255227,31.47,79723.56,0.0,0.61561,0.00015,31.79287]
[1778229255615,31.47,79723.56,0.0,0.61561,0.00015,31.79287]
[1778229261134,31.49,79723.25,0.0,0.61551,0.00015,31.79523]
[1778229265412,31.5,79723.34,0.0,0.61549,0.00015,31.79569]
[1778229266139,31.5,79722.86,0.0,0.61541,0.00015,31.79738]
[1778229268432,31.51,79722.89,0.0,0.6154,0.00015,31.79758]
[1778229269142,31.51,79722.98,0.0,0.61541,0.00015,31.79746]
[1778229274147,31.52,79723.92,0.0,0.61553,0.00015,31.79223]
[1778229280152,31.57,79724.25,0.0,0.6154,0.00015,31.79557]
[1778229285157,31.63,79725.27,0.0,0.61536,0.00015,31.79672]
[1778229290162,31.68,79725.24,0.0,0.61521,0.00014,31.80039]
[1778229295167,31.72,79725.42,0.0,0.61512,0.00014,31.80274]
[1778229300172,31.75,79725.37,0.0,0.61501,0.00014,31.80531]
[1778229305177,31.77,79730.08,0.0,0.61564,0.00014,31.79202]
[1778229311183,31.8,79729.24,0.0,0.61542,0.00014,31.79707]
[1778229317052,31.82,79729.05,0.0,0.61532,0.00014,31.79922]
[1778229322194,31.81,79732.8,0.0,0.6159,0.00014,31.78663]
[1778229327199,31.8,79732.69,0.0,0.61592,0.00014,31.78614]
[1778229333164,31.83,79732.92,0.0,0.61587,0.00014,31.78471]
[1778229338204,31.8,79732.08,0.0,0.61583,0.00014,31.78538]
[1778229343217,31.78,79732.19,0.0,0.61591,0.00014,31.78329]
[1778229348270,31.75,79731.16,0.0,0.61586,0.00014,31.78423]
[1778229352226,31.73,79736.15,0.0,0.61663,0.00014,31.7671]
[1778229357231,31.72,79737.49,0.0,0.61688,0.00014,31.76168]
[1778229363236,31.7,79735.61,0.0,0.61665,0.00014,31.76644]
[1778229368242,31.69,79734.68,0.0,0.61656,0.00014,31.76847]
[1778229373446,31.68,79734.42,0.0,0.61655,0.00014,31.76852]
[1778229376250,31.67,79729.34,0.0,0.61584,0.00014,31.78403]
[1778229381255,31.66,79730.47,0.0,0.61604,0.00014,31.77958]
[1778229387261,31.66,79725.47,0.0,0.61531,0.00015,31.79531]
[1778229393267,31.71,79723.59,0.0,0.6149,0.00014,31.80192]
[1778229398272,31.74,79726.19,0.0,0.61518,0.00014,31.796]
[1778229403277,31.77,79726.97,0.0,0.61518,0.00014,31.79635]
[1778229408282,31.8,79727.05,0.0,0.61512,0.00014,31.79796]
[1778229413287,31.82,79727.96,0.0,0.61518,0.00014,31.79677]
[1778229418293,31.84,79728.25,0.0,0.61517,0.00014,31.79719]
[1778229423297,31.86,79730.72,0.0,0.61547,0.00014,31.79076]
[1778229428302,31.85,79734.05,0.0,0.61598,0.00014,31.77972]
[1778229430949,31.83,79735.81,0.0,0.61628,0.00014,31.77302]
[1778229431305,31.82,79735.74,0.0,0.61629,0.00014,31.77267]
[1778229434032,31.81,79735.89,0.0,0.61635,0.00014,31.77115]
[1778229434308,31.81,79735.87,0.0,0.61637,0.00014,31.77074]
[1778229439313,31.78,79734.03,0.0,0.6162,0.00014,31.77425]
[1778229444320,31.75,79735.18,0.0,0.61644,0.00014,31.76876]
[1778229451327,31.77,79734.28,0.0,0.61625,0.00014,31.77025]
[1778229453333,31.79,79734.16,0.0,0.61619,0.00014,31.77175]
[1778229455018,31.79,79734.16,0.0,0.61617,0.00014,31.77228]
[1778229460336,31.83,79733.53,0.0,0.61597,0.00014,31.77697]
[1778229465341,31.84,79734.44,0.0,0.61606,0.00014,31.775]
[1778229467517,31.83,79734.3,0.0,0.61609,0.00014,31.77428]
[1778229468344,31.82,79734.3,0.0,0.61611,0.00014,31.77373]
[1778229474328,31.8,79734.3,0.0,0.61617,0.00014,31.77221]
[1778229474350,31.79,79734.41,0.0,0.61622,0.00014,31.77096]
[1778229474721,31.79,79734.41,0.0,0.61622,0.00014,31.77096]
[1778229475173,31.78,79734.41,0.0,0.61624,0.00014,31.77053]
[1778229477352,31.75,79750.48,0.0,0.61868,0.00014,31.71637]
[1778229482357,31.7,79754.14,0.0,0.61935,0.00014,31.70086]
[1778229482994,31.7,79754.14,0.0,0.61935,0.00014,31.70086]
[1778229483217,31.7,79754.14,0.0,0.61935,0.00014,31.70086]
[1778229483387,31.7,79754.14,0.0,0.61935,0.00014,31.70086]
[1778229484361,31.69,79768.44,0.0,0.62145,0.00014,31.65295]
[1778229484882,31.69,79768.44,0.0,0.62145,0.00014,31.65295]
[1778229485367,31.69,79767.33,0.0,0.62131,0.00014,31.65627]
[1778229490372,31.67,79769.81,0.0,0.62172,0.00014,31.64661]
[1778229495376,31.66,79773.11,0.0,0.62223,0.00014,31.63461]
[1778229500379,31.65,79776.68,0.0,0.62277,0.00014,31.62212]
[1778229506378,31.65,79777.09,0.0,0.62285,0.00014,31.62027]
[1778229511388,31.64,79778.13,0.0,0.62301,0.00014,31.61354]
[1778229515403,31.64,79781.62,0.0,0.62352,0.00014,31.6018]
[1778229516393,31.64,79780.62,0.0,0.62337,0.00014,31.60519]
[1778229521398,31.64,79782.98,0.0,0.62371,0.00014,31.59734]
[1778229525238,31.65,79785.29,0.0,0.62403,0.00014,31.58975]
[1778229525267,31.65,79785.29,0.0,0.62403,0.00014,31.58975]
[1778229527405,31.65,79790.68,0.0,0.62481,0.00014,31.5714]
[1778229530918,31.65,79793.71,0.0,0.62524,0.00014,31.56116]
[1778229530953,31.65,79793.71,0.0,0.62524,0.00014,31.56116]
[1778229533411,31.65,79798.66,0.0,0.62594,0.00014,31.54441]
[1778229538416,31.66,79798.94,0.0,0.62596,0.00014,31.54403]
[1778229541639,31.66,79800.32,0.0,0.62614,0.00014,31.5396]
[1778229542420,31.66,79803.43,0.0,0.62658,0.00014,31.52904]
[1778229547425,31.67,79804.67,0.0,0.62673,0.00014,31.52568]
[1778229552430,31.68,79804.85,0.0,0.62673,0.00014,31.52577]
[1778229554124,31.68,79804.31,0.0,0.62664,0.00014,31.52775]
[1778229554237,31.68,79804.31,0.0,0.62664,0.00014,31.52775]
[1778229554267,31.68,79804.31,0.0,0.62664,0.00014,31.52775]
[1778229554281,31.68,79804.31,0.0,0.62664,0.00014,31.52775]
[1778229556434,31.69,79816.95,0.0,0.62842,0.00014,31.48458]
[1778229559300,31.7,79817.61,0.0,0.62849,0.00014,31.483]
[1778229559437,31.7,79816.73,0.0,0.62835,0.00014,31.48641]
[1778229561368,31.71,79818.05,0.0,0.62853,0.00014,31.48212]
[1778229561439,31.71,79819.15,0.0,0.62867,0.00014,31.47862]
[1778229564748,31.72,79820.74,0.0,0.62886,0.00014,31.4741]
[1778229565443,31.73,79822.39,0.0,0.62908,0.00014,31.46865]
[1778229568467,31.74,79825.75,0.0,0.62952,0.00014,31.45796]
[1778229569459,31.74,79827.05,0.0,0.62969,0.00014,31.45377]
[1778229571573,31.75,79827.67,0.0,0.62976,0.00014,31.44941]
[1778229571843,31.75,79827.67,0.0,0.62976,0.00014,31.44941]
[1778229574464,31.77,79836.41,0.0,0.63095,0.00014,31.41968]
[1778229579469,31.75,79837.36,0.0,0.63115,0.00014,31.4145]
[1778229584473,31.78,79835.96,0.0,0.63086,0.00014,31.4222]
[1778229589495,31.8,79837.3,0.0,0.63097,0.00014,31.41969]
[1778229590496,31.8,79831.04,0.0,0.63007,0.00014,31.44222]
[1778229590883,31.8,79831.04,0.0,0.63007,0.00014,31.44222]
[1778229591497,31.8,79826.46,0.0,0.62941,0.00014,31.45858]
[1778229593499,31.8,79819.84,0.0,0.62846,0.00014,31.48192]
[1778229598503,31.8,79818.11,0.0,0.62822,0.00014,31.4877]
[1778229603508,31.8,79816.84,0.0,0.62805,0.00014,31.49185]
[1778229608289,31.79,79815.09,0.0,0.62781,0.00014,31.49763]
[1778229608513,31.79,79814.67,0.0,0.62776,0.00014,31.49898]
[1778229610515,31.79,79806.18,0.0,0.62656,0.00014,31.52797]
[1778229616521,31.77,79799.86,0.0,0.62573,0.00014,31.54782]
[1778229617522,31.76,79793.79,0.0,0.62487,0.00014,31.56812]
[1778229619418,31.76,79793.79,0.0,0.62487,0.00014,31.56812]
[1778229619519,31.75,79793.79,0.0,0.62491,0.00014,31.56719]
[1778229622482,31.74,79791.72,0.0,0.62464,0.00014,31.57336]
[1778229622527,31.74,79791.55,0.0,0.62464,0.00014,31.57349]
[1778229625513,31.73,79790.83,0.0,0.62456,0.00014,31.57512]
[1778229625530,31.72,79789.81,0.0,0.62443,0.00014,31.57818]
[1778229627543,31.71,79789.5,0.0,0.62442,0.00014,31.57846]
[1778229628533,31.71,79789.54,0.0,0.62444,0.00014,31.57794]
[1778229633538,31.69,79788.61,0.0,0.62438,0.00014,31.57641]
[1778229638543,31.68,79790.71,0.0,0.62473,0.00014,31.56797]
[1778229643548,31.67,79792.51,0.0,0.62502,0.00014,31.56097]
[1778229647888,31.66,79792.18,0.0,0.62499,0.00014,31.56149]
[1778229648554,31.66,79792.27,0.0,0.62501,0.00014,31.56103]
[1778229653559,31.65,79791.88,0.0,0.62498,0.00014,31.56173]
[1778229658564,31.65,79790.37,0.0,0.62479,0.00014,31.56622]
[1778229663569,31.64,79790.65,0.0,0.62485,0.00014,31.56465]
[1778229669528,31.63,79791.86,0.0,0.62504,0.00014,31.56003]
[1778229674581,31.63,79789.23,0.0,0.62469,0.00014,31.56852]
[1778229680589,31.62,79789.92,0.0,0.62481,0.00014,31.56554]
[1778229685594,31.62,79790.39,0.0,0.62489,0.00014,31.56364]
[1778229690599,31.61,79789.09,0.0,0.62471,0.00014,31.56775]
[1778229695604,31.61,79789.81,0.0,0.62484,0.00014,31.56199]
[1778229697721,31.61,79790.07,0.0,0.62488,0.00014,31.56104]
[1778229697931,31.61,79790.07,0.0,0.62488,0.00014,31.56104]
[1778229698031,31.61,79790.07,0.0,0.62488,0.00014,31.56104]
[1778229698607,31.61,79804.76,0.0,0.62698,0.00014,31.51055]
[1778229699877,31.62,79805.21,0.0,0.62704,0.00014,31.50929]
[1778229700609,31.62,79808.05,0.0,0.62743,0.00014,31.49971]
[1778229705614,31.63,79805.8,0.0,0.62707,0.00014,31.50873]
[1778229710619,31.64,79805.11,0.0,0.62693,0.00014,31.51217]
[1778229715624,31.65,79803.78,0.0,0.62672,0.00014,31.51732]
[1778229719141,31.65,79802.79,0.0,0.62656,0.00014,31.52105]
[1778229719219,31.65,79802.79,0.0,0.62656,0.00014,31.52105]
[1778229720213,31.65,79802.79,0.0,0.62656,0.00014,31.52105]
[1778229720252,31.65,79802.79,0.0,0.62656,0.00014,31.52115]
[1778229721630,31.66,79821.3,0.0,0.62918,0.00014,31.45719]
[1778229726635,31.68,79822.18,0.0,0.62924,0.00014,31.45606]
[1778229732641,31.71,79823.31,0.0,0.62932,0.00014,31.45437]
[1778229735438,31.71,79824.13,0.0,0.62941,0.00014,31.45214]
[1778229735644,31.72,79823.97,0.0,0.62937,0.00014,31.45304]
[1778229738647,31.72,79818.32,0.0,0.62854,0.00014,31.47353]
[1778229743651,31.73,79816.68,0.0,0.62829,0.00014,31.47989]
[1778229746509,31.73,79817.2,0.0,0.62835,0.00014,31.47828]
[1778229746610,31.73,79817.2,0.0,0.62835,0.00014,31.47838]
[1778229748656,31.74,79822.29,0.0,0.62907,0.00014,31.46084]
[1778229753288,31.74,79822.7,0.0,0.62911,0.00014,31.45707]
[1778229753661,31.75,79824.2,0.0,0.62931,0.00014,31.452]
[1778229757666,31.76,79829.81,0.0,0.63007,0.00014,31.43326]
[1778229759083,31.76,79830.59,0.0,0.63018,0.00014,31.43079]
[1778229759668,31.76,79830.6,0.0,0.63016,0.00014,31.43108]
[1778229760128,31.76,79830.6,0.0,0.63016,0.00014,31.43108]
[1778229760669,31.77,79832.58,0.0,0.63044,0.00014,31.42433]
[1778229765674,31.74,79836.52,0.0,0.63109,0.00014,31.4076]
[1778229770680,31.7,79850.22,0.0,0.63318,0.00014,31.3544]
[1778229775685,31.66,79844.34,0.0,0.63248,0.00014,31.3718]
[1778229780690,31.63,79840.08,0.0,0.63198,0.00014,31.38408]
[1778229786697,31.6,79842.38,0.0,0.63242,0.00014,31.3727]
[1778229791701,31.59,79843.8,0.0,0.63269,0.00014,31.36567]
[1778229796706,31.57,79843.43,0.0,0.6327,0.00014,31.3654]
[1778229801711,31.54,79846.96,0.0,0.6333,0.00014,31.34968]
[1778229806718,31.5,79849.69,0.0,0.63385,0.00014,31.33525]
[1778229811724,31.46,79852.17,0.0,0.63435,0.00014,31.31913]
[1778229816729,31.44,79850.0,0.0,0.63412,0.00014,31.32482]
[1778229821734,31.43,79850.27,0.0,0.63418,0.00014,31.32305]
[1778229826739,31.43,79848.38,0.0,0.63394,0.00014,31.32919]
[1778229832745,31.42,79849.08,0.0,0.63407,0.00014,31.32589]
[1778229838715,31.4,79852.36,0.0,0.63461,0.00014,31.31175]
[1778229843744,31.39,79852.39,0.0,0.63465,0.00014,31.31054]
[1778229848764,31.38,79851.43,0.0,0.63456,0.00014,31.31286]
[1778229853769,31.37,79855.15,0.0,0.63514,0.00014,31.29747]
[1778229858774,31.36,79858.95,0.0,0.63572,0.00014,31.28245]
[1778229863779,31.35,79859.58,0.0,0.63583,0.00014,31.27955]
[1778229868784,31.35,79862.49,0.0,0.63625,0.00014,31.26831]
[1778229873789,31.36,79863.76,0.0,0.63642,0.00014,31.2611]
[1778229874790,31.36,79870.07,0.0,0.63733,0.00014,31.23729]
[1778229877793,31.37,79863.62,0.0,0.63635,0.00014,31.2631]
[1778229882797,31.39,79862.28,0.0,0.63611,0.00014,31.26976]
[1778229887802,31.4,79862.61,0.0,0.63611,0.00014,31.26965]
[1778229892807,31.4,79860.56,0.0,0.63579,0.00014,31.27808]
[1778229897812,31.4,79866.07,0.0,0.63658,0.00014,31.25742]
[1778229902817,31.4,79864.64,0.0,0.63638,0.00014,31.26285]
[1778229907822,31.4,79866.45,0.0,0.63663,0.00014,31.25605]
[1778229908823,31.41,79878.89,0.0,0.63841,0.00014,31.20901]
[1778229913828,31.42,79880.39,0.0,0.63856,0.00014,31.20493]
[1778229918833,31.43,79880.6,0.0,0.63855,0.00014,31.20552]
[1778229923838,31.44,79877.77,0.0,0.63811,0.00014,31.21734]
[1778229928843,31.45,79877.44,0.0,0.63804,0.00014,31.21909]
[1778229933848,31.45,79874.96,0.0,0.63769,0.00014,31.22568]
[1778229938854,31.45,79876.73,0.0,0.63794,0.00014,31.21922]
[1778229943859,31.45,79873.9,0.0,0.63753,0.00014,31.23008]
[1778229948864,31.45,79875.54,0.0,0.63776,0.00014,31.22382]
[1778229953869,31.45,79875.36,0.0,0.63774,0.00014,31.22454]
[1778229958874,31.45,79875.03,0.0,0.63769,0.00014,31.22576]
[1778229963879,31.45,79875.85,0.0,0.63781,0.00014,31.22266]
[1778229968887,31.45,79875.18,0.0,0.63771,0.00014,31.22517]
[1778229973892,31.45,79874.01,0.0,0.63755,0.00014,31.22945]
[1778229979692,31.45,79876.09,0.0,0.63785,0.00014,31.22147]
[1778229984729,31.45,79876.67,0.0,0.63793,0.00014,31.2194]
[1778229989908,31.45,79877.46,0.0,0.63804,0.00014,31.21652]
[1778229994913,31.45,79877.2,0.0,0.63801,0.00014,31.21465]
[1778229999918,31.46,79881.56,0.0,0.63861,0.00014,31.19858]
[1778230005923,31.46,79880.74,0.0,0.63847,0.00014,31.20222]
[1778230011920,31.47,79880.79,0.0,0.63847,0.00014,31.20233]
[1778230015931,31.47,79889.56,0.0,0.63971,0.00014,31.16907]
[1778230020936,31.48,79892.66,0.0,0.6401,0.00014,31.15863]
[1778230025941,31.5,79893.85,0.0,0.64023,0.00014,31.15529]
[1778230030946,31.51,79897.17,0.0,0.64064,0.00014,31.14404]
[1778230035951,31.52,79900.36,0.0,0.64105,0.00014,31.13307]
[1778230040956,31.53,79899.78,0.0,0.64092,0.00014,31.13671]
[1778230045961,31.54,79899.7,0.0,0.64088,0.00014,31.13802]
[1778230050966,31.55,79903.76,0.0,0.64141,0.00014,31.12348]
[1778230055971,31.56,79908.82,0.0,0.64211,0.00014,31.10168]
[1778230057973,31.57,79923.56,0.0,0.64417,0.00014,31.04439]
[1778230062978,31.59,79927.11,0.0,0.64459,0.00014,31.03296]
[1778230067983,31.61,79927.66,0.0,0.64459,0.00014,31.03315]
[1778230071987,31.63,79934.96,0.0,0.64556,0.00014,31.00594]
[1778230076992,31.65,79937.82,0.0,0.64586,0.00014,30.99756]
[1778230081997,31.67,79938.8,0.0,0.64592,0.00014,30.99618]
[1778230087002,31.69,79937.63,0.0,0.64569,0.00014,31.00282]
[1778230092007,31.7,79938.3,0.0,0.64573,0.00014,31.00173]
[1778230097012,31.71,79939.08,0.0,0.6458,0.00014,31.00004]
[1778230102017,31.72,79940.0,0.0,0.64588,0.00014,30.99767]
[1778230107022,31.73,79940.48,0.0,0.64592,0.00014,30.99687]
[1778230112027,31.74,79941.01,0.0,0.64597,0.00014,30.99266]
[1778230117033,31.74,79939.24,0.0,0.6457,0.00014,31.00048]
[1778230122038,31.74,79935.77,0.0,0.6452,0.00014,31.01449]
[1778230128047,31.75,79939.27,0.0,0.64569,0.00014,31.00068]
[1778230129048,31.73,79958.57,0.0,0.64848,0.00014,30.92044]
[1778230134053,31.7,79952.01,0.0,0.64769,0.00014,30.94297]
[1778230139058,31.66,79954.19,0.0,0.64813,0.00014,30.92986]
[1778230144062,31.64,79957.8,0.0,0.64874,0.00014,30.91183]
[1778230147065,31.63,79964.66,0.0,0.64975,0.00014,30.88239]
[1778230152070,31.61,79957.88,0.0,0.64886,0.00014,30.90819]
[1778230157074,31.59,79957.65,0.0,0.6489,0.00014,30.90685]
[1778230162079,31.58,79957.4,0.0,0.64892,0.00014,30.9059]
[1778230164081,31.57,79945.92,0.0,0.64734,0.00014,30.95177]
[1778230169086,31.57,79944.93,0.0,0.64719,0.00014,30.95597]
[1778230173066,31.6,79943.82,0.0,0.64695,0.00014,30.96042]
[1778230174073,31.6,79932.83,0.0,0.64539,0.00014,31.00497]
[1778230177094,31.61,79928.28,0.0,0.6447,0.00014,31.02434]
[1778230178075,31.61,79940.23,0.0,0.64637,0.00014,30.97715]
[1778230183101,31.64,79945.37,0.0,0.647,0.00014,30.9594]
[1778230188106,31.65,79938.36,0.0,0.64594,0.00014,30.98977]
[1778230193111,31.66,79940.08,0.0,0.64614,0.00014,30.98421]
[1778230198116,31.67,79940.39,0.0,0.64615,0.00014,30.98422]
[1778230203121,31.68,79939.88,0.0,0.64605,0.00014,30.98714]
[1778230208126,31.69,79942.3,0.0,0.64636,0.00014,30.97831]
[1778230213131,31.7,79944.1,0.0,0.64658,0.00014,30.97211]
[1778230218136,31.7,79945.94,0.0,0.64681,0.00014,30.96562]
[1778230222141,31.71,79955.45,0.0,0.64811,0.00014,30.92833]
[1778230227146,31.73,79955.35,0.0,0.64803,0.00014,30.93081]
[1778230232151,31.74,79956.92,0.0,0.64821,0.00014,30.92305]
[1778230238157,31.76,79956.84,0.0,0.64814,0.00014,30.92514]
[1778230244564,31.77,79956.84,0.0,0.6481,0.00014,30.92655]
[1778230250169,31.77,79954.13,0.0,0.64769,0.00014,30.93841]
[1778230256175,31.77,79948.71,0.0,0.64693,0.00014,30.96033]
[1778230261180,31.77,79946.51,0.0,0.64663,0.00014,30.96871]
[1778230266185,31.77,79946.85,0.0,0.6467,0.00014,30.96677]
[1778230269188,31.76,79940.09,0.0,0.64577,0.00014,30.99313]
[1778230274193,31.75,79931.8,0.0,0.64466,0.00014,31.0244]
[1778230279197,31.73,79934.14,0.0,0.64505,0.00014,31.01331]
[1778230284201,31.72,79929.65,0.0,0.64447,0.00014,31.02937]
[1778230285202,31.71,79922.57,0.0,0.64349,0.00014,31.05676]
[1778230290208,31.69,79921.46,0.0,0.64342,0.00014,31.05859]
[1778230295213,31.67,79920.04,0.0,0.6433,0.00014,31.05883]
[1778230300218,31.66,79916.68,0.0,0.6429,0.00014,31.06985]
[1778230305223,31.64,79922.11,0.0,0.64372,0.00014,31.04675]
[1778230310228,31.63,79921.81,0.0,0.64372,0.00014,31.04686]
[1778230316234,31.62,79921.73,0.0,0.64374,0.00014,31.04612]
[1778230321239,31.62,79921.44,0.0,0.64372,0.00014,31.04649]
[1778230325243,31.61,79915.59,0.0,0.64293,0.00014,31.06852]
[1778230330248,31.6,79914.32,0.0,0.64279,0.00014,31.07217]
[1778230336207,31.58,79913.49,0.0,0.64272,0.00014,31.07398]
[1778230341243,31.57,79912.02,0.0,0.64255,0.00014,31.07856]
[1778230346267,31.57,79911.09,0.0,0.64246,0.00014,31.08103]
[1778230351272,31.55,79905.14,0.0,0.64167,0.00014,31.09997]
[1778230356277,31.54,79906.02,0.0,0.64184,0.00014,31.09517]
[1778230357277,31.55,79923.91,0.0,0.64437,0.00014,31.02482]
[1778230362282,31.56,79925.18,0.0,0.6445,0.00014,31.02115]
[1778230365285,31.56,79916.97,0.0,0.64333,0.00014,31.05409]
[1778230370290,31.56,79922.3,0.0,0.64408,0.00014,31.03326]
[1778230375295,31.57,79924.06,0.0,0.64431,0.00014,31.02686]
[1778230380300,31.57,79927.91,0.0,0.64482,0.00014,31.01243]
[1778230385305,31.58,79927.96,0.0,0.6448,0.00014,31.01307]
[1778230392312,31.59,79926.82,0.0,0.64461,0.00014,31.01846]
[1778230397317,31.59,79925.0,0.0,0.64435,0.00014,31.02592]
[1778230402322,31.59,79924.11,0.0,0.64422,0.00014,31.02953]
[1778230408328,31.59,79922.31,0.0,0.64397,0.00014,31.03642]
[1778230413333,31.58,79919.69,0.0,0.64363,0.00014,31.04333]
[1778230418338,31.58,79918.34,0.0,0.64345,0.00014,31.04815]
[1778230419339,31.58,79927.4,0.0,0.64473,0.00014,31.01231]
[1778230421341,31.59,79950.23,0.0,0.6479,0.00014,30.92198]
[1778230426349,31.62,79940.95,0.0,0.6465,0.00014,30.96249]
[1778230428351,31.62,79928.38,0.0,0.64472,0.00014,31.01303]
[1778230434357,31.61,79926.53,0.0,0.64448,0.00014,31.0198]
[1778230439362,31.61,79927.52,0.0,0.64463,0.00014,31.01551]
[1778230444367,31.61,79928.27,0.0,0.64474,0.00014,31.01233]
[1778230449372,31.61,79930.71,0.0,0.64508,0.00014,31.00267]
[1778230454377,31.61,79932.55,0.0,0.64533,0.00014,30.9956]
[1778230459382,31.62,79933.05,0.0,0.64539,0.00014,30.99393]
[1778230464387,31.62,79933.39,0.0,0.64543,0.00014,30.99292]
[1778230469392,31.62,79933.03,0.0,0.64537,0.00014,30.99463]
[1778230474397,31.62,79933.34,0.0,0.64542,0.00014,30.99056]
[1778230479402,31.62,79933.94,0.0,0.6455,0.00014,30.98842]
[1778230484411,31.63,79938.64,0.0,0.64615,0.00014,30.9699]
[1778230489416,31.64,79941.21,0.0,0.64648,0.00014,30.96063]
[1778230494421,31.64,79940.77,0.0,0.64639,0.00014,30.96326]
[1778230500427,31.65,79941.8,0.0,0.6465,0.00014,30.96003]
[1778230505432,31.65,79941.18,0.0,0.6464,0.00014,30.96304]
[1778230511438,31.66,79940.07,0.0,0.64623,0.00014,30.96783]
[1778230516443,31.66,79940.02,0.0,0.64622,0.00014,30.96822]
[1778230521448,31.66,79935.62,0.0,0.6456,0.00014,30.98568]
[1778230526453,31.65,79935.41,0.0,0.64559,0.00014,30.98605]
[1778230531458,31.65,79932.28,0.0,0.64517,0.00014,30.99504]
[1778230536463,31.64,79931.02,0.0,0.64502,0.00014,30.99927]
[1778230541468,31.63,79929.61,0.0,0.64485,0.00014,31.004]
[1778230546473,31.63,79931.22,0.0,0.6451,0.00014,30.99696]
[1778230551478,31.63,79931.12,0.0,0.6451,0.00014,30.9969]
[1778230556483,31.62,79929.78,0.0,0.64492,0.00014,31.00188]
[1778230561488,31.62,79929.67,0.0,0.64492,0.00014,31.00176]
[1778230566493,31.62,79932.11,0.0,0.64527,0.00014,30.99186]
[1778230571499,31.62,79928.64,0.0,0.64479,0.00014,31.00558]
[1778230577505,31.61,79928.89,0.0,0.64484,0.00014,31.00399]
[1778230582510,31.61,79929.6,0.0,0.64495,0.00014,31.00081]
[1778230587515,31.61,79930.03,0.0,0.64502,0.00014,30.9989]
[1778230592520,31.61,79930.65,0.0,0.64512,0.00014,30.99328]
[1778230598526,31.6,79926.04,0.0,0.64449,0.00014,31.01121]
[1778230603531,31.6,79922.22,0.0,0.64397,0.00014,31.02556]
[1778230608535,31.59,79920.86,0.0,0.64381,0.00014,31.03]
[1778230613540,31.58,79918.94,0.0,0.64357,0.00014,31.0366]
[1778230618545,31.57,79917.5,0.0,0.6434,0.00014,31.04125]
[1778230623550,31.56,79916.43,0.0,0.64328,0.00014,31.04446]
[1778230628555,31.55,79915.0,0.0,0.64311,0.00014,31.04909]
[1778230633560,31.55,79914.91,0.0,0.64313,0.00014,31.04857]
[1778230638565,31.54,79915.94,0.0,0.6433,0.00014,31.0438]
[1778230643570,31.54,79916.32,0.0,0.64337,0.00014,31.0417]
[1778230646572,31.54,79922.78,0.0,0.64429,0.00014,31.01607]
[1778230651576,31.54,79923.81,0.0,0.64443,0.00014,31.00936]
[1778230656581,31.54,79923.76,0.0,0.64441,0.00014,31.00995]
[1778230662587,31.55,79924.5,0.0,0.6445,0.00014,31.00749]
[1778230668593,31.55,79925.42,0.0,0.64462,0.00014,31.00423]
[1778230674601,31.55,79927.36,0.0,0.64487,0.00014,30.99702]
[1778230680607,31.56,79925.5,0.0,0.6446,0.00014,31.00487]
[1778230685612,31.56,79921.45,0.0,0.64403,0.00014,31.02067]
[1778230690616,31.55,79924.13,0.0,0.64442,0.00014,31.0098]
[1778230694620,31.55,79918.0,0.0,0.64356,0.00014,31.03377]
[1778230696622,31.55,79912.02,0.0,0.64273,0.00014,31.05672]
[1778230701627,31.53,79910.33,0.0,0.64255,0.00014,31.06169]
[1778230706632,31.52,79910.03,0.0,0.64255,0.00014,31.06147]
[1778230711637,31.51,79911.15,0.0,0.64276,0.00014,31.05292]
[1778230716642,31.5,79911.08,0.0,0.64278,0.00014,31.05231]
[1778230719645,31.5,79884.73,0.0,0.63905,0.00014,31.15397]
[1778230721647,31.48,79877.59,0.0,0.63807,0.00014,31.18002]
[1778230726652,31.46,79877.43,0.0,0.63815,0.00014,31.17761]
[1778230731657,31.44,79879.63,0.0,0.63854,0.00014,31.16693]
[1778230736662,31.42,79878.32,0.0,0.63843,0.00014,31.16983]
[1778230741666,31.41,79881.61,0.0,0.63895,0.00014,31.15584]
[1778230746670,31.4,79889.44,0.0,0.64008,0.00014,31.12511]
[1778230751675,31.4,79884.1,0.0,0.63933,0.00014,31.14543]
[1778230755679,31.39,79877.52,0.0,0.63842,0.00014,31.16989]
[1778230761685,31.38,79877.89,0.0,0.63853,0.00014,31.16663]
[1778230766690,31.36,79877.97,0.0,0.63859,0.00014,31.16506]
[1778230771695,31.35,79877.47,0.0,0.63858,0.00014,31.16218]
[1778230776700,31.34,79878.67,0.0,0.6388,0.00014,31.15619]
[1778230781705,31.33,79878.65,0.0,0.63884,0.00014,31.15496]
[1778230786710,31.31,79879.8,0.0,0.63907,0.00014,31.1487]
[1778230792716,31.3,79881.7,0.0,0.6394,0.00014,31.13977]
[1778230797721,31.29,79883.22,0.0,0.63964,0.00014,31.13303]
[1778230802726,31.29,79895.21,0.0,0.64138,0.00014,31.08579]
[1778230807731,31.3,79897.22,0.0,0.64162,0.00014,31.07921]
[1778230812737,31.3,79895.41,0.0,0.64134,0.00014,31.08702]
[1778230817742,31.21,79889.61,0.0,0.64086,0.00014,31.09916]
[1778230823748,31.07,79889.25,0.0,0.64138,0.00014,31.08354]
[1778230826751,30.96,79885.75,0.0,0.6413,0.00015,31.08454]
[1778230829754,30.88,79881.54,0.0,0.64099,0.00015,31.09201]
[1778230834759,30.76,79882.31,0.0,0.6416,0.00015,31.07134]
[1778230840765,30.63,79880.1,0.0,0.64181,0.00015,31.06422]
[1778230845771,30.53,79880.73,0.0,0.6423,0.00015,31.0496]
[1778230850776,30.44,79879.99,0.0,0.64255,0.00015,31.04156]
[1778230855781,30.42,79874.58,0.0,0.64185,0.00015,31.0607]
[1778230860786,30.41,79874.13,0.0,0.64182,0.00015,31.06146]
[1778230865791,30.34,79876.37,0.0,0.64243,0.00015,31.04391]
[1778230870796,30.31,79876.58,0.0,0.64261,0.00015,31.03861]
[1778230875801,30.3,79873.08,0.0,0.64212,0.00015,31.05213]
[1778230880805,30.29,79871.93,0.0,0.64198,0.00015,31.05598]
[1778230885811,30.29,79870.41,0.0,0.64177,0.00015,31.0615]
[1778230890816,30.21,79868.01,0.0,0.64175,0.00015,31.06112]
[1778230893819,30.18,79854.94,0.0,0.63994,0.00015,31.10785]
[1778230894290,30.18,79854.94,0.0,0.63994,0.00015,31.10785]
[1778230894294,30.18,79854.94,0.0,0.63994,0.00015,31.10785]
[1778230894364,30.18,79854.94,0.0,0.63994,0.00015,31.10785]
[1778230896148,30.18,79851.37,0.0,0.6394,0.00015,31.12232]
[1778230896212,30.18,79851.37,0.0,0.6394,0.00015,31.12232]
[1778230897193,30.18,79851.37,0.0,0.6394,0.00015,31.12232]
[1778230897236,30.18,79851.37,0.0,0.6394,0.00015,31.1224]
[1778230898824,30.18,79844.07,0.0,0.63831,0.00015,31.15187]
[1778230903829,30.18,79850.26,0.0,0.63923,0.00015,31.12705]
[1778230908834,30.18,79850.47,0.0,0.63927,0.00015,31.12586]
[1778230913839,30.18,79841.97,0.0,0.638,0.00015,31.15993]
[1778230918844,30.18,79841.89,0.0,0.63798,0.00015,31.16054]
[1778230923849,30.18,79839.61,0.0,0.63763,0.00015,31.16986]
[1778230929855,30.18,79839.47,0.0,0.6376,0.00015,31.17067]
[1778230934860,30.18,79838.83,0.0,0.6375,0.00015,31.17342]
[1778230939865,30.19,79837.98,0.0,0.63737,0.00015,31.17696]
[1778230941867,30.18,79844.09,0.0,0.63829,0.00015,31.15251]
[1778230946872,30.18,79847.04,0.0,0.63873,0.00015,31.14058]
[1778230951213,30.18,79847.56,0.0,0.63881,0.00015,31.13841]
[1778230951877,30.18,79847.64,0.0,0.63883,0.00015,31.13502]
[1778230956882,30.18,79848.5,0.0,0.63896,0.00015,31.1315]
[1778230958378,30.18,79847.75,0.0,0.63885,0.00015,31.13451]
[1778230958884,30.18,79846.26,0.0,0.63863,0.00015,31.14045]
[1778230963889,30.18,79844.06,0.0,0.63831,0.00015,31.14915]
[1778230967577,30.18,79845.01,0.0,0.63845,0.00015,31.14529]
[1778230967893,30.18,79845.02,0.0,0.63845,0.00015,31.1452]
[1778230970896,30.18,79851.33,0.0,0.6394,0.00015,31.11972]
[1778230975901,30.18,79850.89,0.0,0.63934,0.00015,31.12118]
[1778230979748,30.18,79849.01,0.0,0.63907,0.00015,31.12859]
[1778230979905,30.17,79848.01,0.0,0.63892,0.00015,31.13253]
[1778230980717,30.17,79848.01,0.0,0.63892,0.00015,31.13253]
[1778230980906,30.17,79846.69,0.0,0.63873,0.00015,31.13778]
[1778230985813,30.17,79846.16,0.0,0.63866,0.00015,31.13957]
[1778230985911,30.17,79846.25,0.0,0.63867,0.00015,31.13913]
[1778230990916,30.17,79846.27,0.0,0.63869,0.00015,31.13869]
[1778230995921,30.16,79847.42,0.0,0.63887,0.00015,31.13372]
[1778231000926,30.16,79847.87,0.0,0.63895,0.00015,31.13155]
[1778231006904,30.16,79847.95,0.0,0.63898,0.00015,31.13082]
[1778231011935,30.16,79848.54,0.0,0.63909,0.00015,31.12507]
[1778231016941,30.15,79849.4,0.0,0.63923,0.00015,31.12127]
[1778231021946,30.15,79850.04,0.0,0.63933,0.00015,31.11836]
[1778231026951,30.15,79850.71,0.0,0.63944,0.00015,31.11536]
[1778231029956,30.15,79842.73,0.0,0.63825,0.00015,31.14755]
[1778231030245,30.15,79842.73,0.0,0.63825,0.00015,31.14755]
[1778231030957,30.15,79839.89,0.0,0.63782,0.00015,31.15898]
[1778231032663,30.15,79837.72,0.0,0.6375,0.00015,31.16768]
[1778231032959,30.15,79831.35,0.0,0.63654,0.00015,31.19301]
[1778231035962,30.15,79825.98,0.0,0.63573,0.00015,31.21427]
[1778231040967,30.15,79826.33,0.0,0.63579,0.00015,31.21293]
[1778231045973,30.15,79825.73,0.0,0.63569,0.00015,31.21539]
[1778231051979,30.15,79825.19,0.0,0.63561,0.00015,31.21758]
[1778231054013,30.15,79825.22,0.0,0.63561,0.00015,31.2175]
[1778231054982,30.15,79825.23,0.0,0.63561,0.00015,31.21748]
[1778231059987,30.15,79829.29,0.0,0.63622,0.00015,31.20156]
[1778231064994,30.15,79830.68,0.0,0.63642,0.00015,31.19621]
[1778231065284,30.15,79830.68,0.0,0.63642,0.00015,31.19621]
[1778231065995,30.15,79832.23,0.0,0.63665,0.00015,31.19009]
[1778231071000,30.16,79836.1,0.0,0.63724,0.00015,31.17189]
[1778231076005,30.16,79837.7,0.0,0.63747,0.00015,31.16577]
[1778231081010,30.16,79838.25,0.0,0.63754,0.00015,31.16383]
[1778231086015,30.16,79839.92,0.0,0.63778,0.00015,31.15741]
[1778231091020,30.16,79839.71,0.0,0.63774,0.00015,31.15852]
[1778231096025,30.17,79840.26,0.0,0.63782,0.00015,31.15657]
[1778231101030,30.17,79840.13,0.0,0.63779,0.00015,31.15732]
[1778231106035,30.17,79839.41,0.0,0.63767,0.00015,31.16045]
[1778231112040,30.17,79839.9,0.0,0.63773,0.00015,31.15883]
[1778231117045,30.18,79839.94,0.0,0.63773,0.00015,31.1589]
[1778231122050,30.18,79839.78,0.0,0.6377,0.00015,31.15978]
[1778231127055,30.18,79839.87,0.0,0.63771,0.00015,31.15968]
[1778231131347,30.18,79839.69,0.0,0.63769,0.00015,31.15743]
[1778231132060,30.18,79839.75,0.0,0.6377,0.00015,31.15715]
[1778231134062,30.18,79844.47,0.0,0.63841,0.00015,31.13815]
[1778231139067,30.18,79845.73,0.0,0.63861,0.00015,31.1327]
[1778231139363,30.18,79845.73,0.0,0.63861,0.00015,31.1327]
[1778231140068,30.18,79845.52,0.0,0.63858,0.00015,31.13345]
[1778231143433,30.17,79845.84,0.0,0.63863,0.00015,31.13196]
[1778231144072,30.17,79846.02,0.0,0.63866,0.00015,31.13115]
[1778231150078,30.17,79846.92,0.0,0.63881,0.00015,31.1271]
[1778231155083,30.17,79849.01,0.0,0.63914,0.00015,31.11824]
[1778231160088,30.16,79851.42,0.0,0.63952,0.00015,31.10801]
[1778231161813,30.16,79851.42,0.0,0.63952,0.00015,31.10801]
[1778231161838,30.16,79851.42,0.0,0.63952,0.00015,31.10791]
[1778231165838,30.16,79851.47,0.0,0.63954,0.00015,31.10732]
[1778231166094,30.16,79851.29,0.0,0.63952,0.00015,31.10795]
[1778231172100,30.15,79853.82,0.0,0.63991,0.00015,31.09718]
[1778231178104,30.15,79855.23,0.0,0.64014,0.00015,31.09092]
[1778231183111,30.14,79856.11,0.0,0.64029,0.00015,31.08695]
[1778231189117,30.14,79854.91,0.0,0.64012,0.00015,31.09134]
[1778231195123,30.14,79854.35,0.0,0.64007,0.00015,31.09004]
[1778231197548,30.14,79854.35,0.0,0.64007,0.00015,31.08995]
[1778231198126,30.13,79854.72,0.0,0.64013,0.00015,31.08835]
[1778231203131,30.13,79862.01,0.0,0.64122,0.00015,31.0584]
[1778231208136,30.13,79865.8,0.0,0.64179,0.00015,31.0428]
[1778231212230,30.13,79864.8,0.0,0.64164,0.00015,31.04688]
[1778231212241,30.13,79864.8,0.0,0.64164,0.00015,31.04688]
[1778231212349,30.13,79864.8,0.0,0.64164,0.00015,31.04687]
[1778231214141,30.13,79871.34,0.0,0.64263,0.00015,31.01963]
[1778231220147,30.12,79873.66,0.0,0.643,0.00015,31.00924]
[1778231226153,30.12,79884.72,0.0,0.64467,0.00015,30.96243]
[1778231231158,30.12,79881.74,0.0,0.64424,0.00015,30.97444]
[1778231236482,30.11,79881.04,0.0,0.64415,0.00015,30.97688]
[1778231242169,30.11,79878.3,0.0,0.64375,0.00015,30.98795]
[1778231247174,30.11,79877.55,0.0,0.64365,0.00015,30.9908]
[1778231252178,30.1,79876.66,0.0,0.64354,0.00015,30.99119]
[1778231258184,30.1,79875.33,0.0,0.64335,0.00015,30.99648]
[1778231263189,30.1,79882.19,0.0,0.64438,0.00015,30.9674]
[1778231268194,30.09,79886.57,0.0,0.64505,0.00015,30.94849]
[1778231274200,30.09,79893.32,0.0,0.64608,0.00015,30.91934]
[1778231279822,30.09,79894.48,0.0,0.64626,0.00015,30.91399]
[1778231284860,30.08,79897.88,0.0,0.64678,0.00015,30.89917]
[1778231290216,30.08,79901.01,0.0,0.64726,0.00015,30.88541]
[1778231295221,30.08,79904.93,0.0,0.64785,0.00015,30.86829]
[1778231300226,30.08,79903.75,0.0,0.64768,0.00015,30.87317]
[1778231301227,30.08,79897.15,0.0,0.6467,0.00015,30.9013]
[1778231306232,30.07,79894.55,0.0,0.64633,0.00015,30.91203]
[1778231311238,30.07,79896.35,0.0,0.64662,0.00015,30.90088]
[1778231316243,30.07,79898.83,0.0,0.647,0.00015,30.88996]
[1778231322249,30.07,79897.81,0.0,0.64686,0.00015,30.89398]
[1778231327253,30.06,79899.86,0.0,0.64717,0.00015,30.88489]
[1778231333205,30.06,79900.3,0.0,0.64725,0.00015,30.88272]
[1778231338263,30.06,79902.08,0.0,0.64752,0.00015,30.8748]
[1778231341261,30.06,79904.21,0.0,0.64784,0.00015,30.86556]
[1778231342267,30.06,79926.87,0.0,0.6512,0.00015,30.76703]
[1778231348276,30.06,79931.62,0.0,0.65189,0.00015,30.74631]
[1778231353281,30.06,79935.85,0.0,0.65251,0.00015,30.72789]
[1778231358286,30.06,79932.56,0.0,0.65201,0.00015,30.74276]
[1778231363291,30.07,79933.94,0.0,0.65221,0.00015,30.7369]
[1778231367295,30.07,79940.44,0.0,0.65316,0.00015,30.70828]
[1778231372300,30.07,79950.2,0.0,0.6546,0.00015,30.66199]
[1778231377305,30.07,79951.3,0.0,0.65475,0.00015,30.65759]
[1778231383313,30.08,79950.67,0.0,0.65463,0.00015,30.66106]
[1778231388318,30.08,79951.36,0.0,0.65472,0.00015,30.65853]
[1778231392322,30.09,79958.16,0.0,0.65571,0.00015,30.62835]
[1778231398331,30.09,79958.52,0.0,0.65573,0.00015,30.62753]
[1778231403336,30.09,79957.21,0.0,0.65553,0.00015,30.63392]
[1778231409342,30.1,79950.55,0.0,0.65453,0.00015,30.66461]
[1778231414347,30.1,79948.33,0.0,0.65419,0.00015,30.67499]
[1778231419352,30.11,79946.32,0.0,0.65387,0.00015,30.6845]
[1778231424357,30.11,79946.5,0.0,0.65389,0.00015,30.68405]
[1778231429361,30.11,79946.36,0.0,0.65386,0.00015,30.6851]
[1778231434366,30.11,79944.44,0.0,0.65357,0.00015,30.69105]
[1778231440372,30.12,79944.77,0.0,0.65361,0.00015,30.69]
[1778231445377,30.12,79944.78,0.0,0.6536,0.00015,30.69033]
[1778231450382,30.12,79945.75,0.0,0.65373,0.00015,30.6864]
[1778231455387,30.12,79948.17,0.0,0.65407,0.00015,30.6759]
[1778231461393,30.13,79948.47,0.0,0.6541,0.00015,30.67515]
[1778231466398,30.13,79947.43,0.0,0.65394,0.00015,30.68018]
[1778231471403,30.13,79947.37,0.0,0.65391,0.00015,30.68087]
[1778231476408,30.14,79945.36,0.0,0.65361,0.00015,30.69021]
[1778231481413,30.14,79945.59,0.0,0.65363,0.00015,30.6895]
[1778231486418,30.14,79947.46,0.0,0.65389,0.00015,30.68159]
[1778231492424,30.14,79947.56,0.0,0.65391,0.00015,30.67848]
[1778231497429,30.15,79946.76,0.0,0.65378,0.00015,30.68244]
[1778231502433,30.15,79947.74,0.0,0.65391,0.00015,30.67846]
[1778231507438,30.15,79949.61,0.0,0.65417,0.00015,30.67051]
[1778231512444,30.16,79949.56,0.0,0.65415,0.00015,30.67113]
[1778231517449,30.16,79953.1,0.0,0.65466,0.00015,30.65573]
[1778231522453,30.16,79959.03,0.0,0.65552,0.00015,30.6295]
[1778231527458,30.16,79963.1,0.0,0.6561,0.00015,30.61161]
[1778231532463,30.17,79966.01,0.0,0.65652,0.00015,30.59886]
[1778231538469,30.17,79964.02,0.0,0.65621,0.00015,30.60847]
[1778231543474,30.17,79965.77,0.0,0.65645,0.00015,30.60117]
[1778231548479,30.18,79966.12,0.0,0.6565,0.00015,30.59959]
[1778231553485,30.17,79966.3,0.0,0.65654,0.00015,30.59538]
[1778231558490,30.17,79968.48,0.0,0.65687,0.00015,30.5852]
[1778231563496,30.17,79968.46,0.0,0.65688,0.00015,30.58506]
[1778231569502,30.17,79969.63,0.0,0.65705,0.00015,30.57981]
[1778231574507,30.17,79970.61,0.0,0.65717,0.00015,30.5761]
[1778231580513,30.18,79976.38,0.0,0.65799,0.00015,30.55047]
[1778231585518,30.18,79977.1,0.0,0.65807,0.00015,30.54803]
[1778231590523,30.19,79977.93,0.0,0.65817,0.00015,30.54495]
[1778231595528,30.19,79978.35,0.0,0.65823,0.00015,30.54312]
[1778231598531,30.19,79963.1,0.0,0.65598,0.00015,30.61286]
[1778231603536,30.2,79977.72,0.0,0.65811,0.00015,30.54694]
[1778231607540,30.2,79972.03,0.0,0.65727,0.00015,30.57318]
[1778231612545,30.2,79969.54,0.0,0.65691,0.00015,30.58167]
[1778231617550,30.2,79968.43,0.0,0.65674,0.00015,30.58698]
[1778231622555,30.2,79967.62,0.0,0.65661,0.00015,30.59112]
[1778231627571,30.21,79965.99,0.0,0.65635,0.00015,30.59895]
[1778231632576,30.21,79965.52,0.0,0.65627,0.00015,30.60149]
[1778231637581,30.21,79966.14,0.0,0.65635,0.00015,30.59913]
[1778231642586,30.22,79955.03,0.0,0.65471,0.00015,30.64954]
[1778231648592,30.22,79954.95,0.0,0.65468,0.00015,30.65037]
[1778231654598,30.22,79953.38,0.0,0.65444,0.00015,30.65786]
[1778231659602,30.23,79952.59,0.0,0.65431,0.00015,30.66179]
[1778231664607,30.23,79953.42,0.0,0.65442,0.00015,30.65845]
[1778231669612,30.23,79952.75,0.0,0.65431,0.00015,30.66179]
[1778231674617,30.23,79950.75,0.0,0.65402,0.00015,30.66794]
[1778231679622,30.24,79955.54,0.0,0.65471,0.00015,30.64697]
[1778231684629,30.24,79958.44,0.0,0.65512,0.00015,30.63441]
[1778231689634,30.24,79955.11,0.0,0.65462,0.00015,30.64974]
[1778231694639,30.24,79960.76,0.0,0.65544,0.00015,30.62458]
[1778231699644,30.24,79959.46,0.0,0.65525,0.00015,30.63061]
[1778231704649,30.25,79958.52,0.0,0.6551,0.00015,30.63525]
[1778231709654,30.25,79960.51,0.0,0.65539,0.00015,30.62638]
[1778231714658,30.25,79959.33,0.0,0.65521,0.00015,30.6319]
[1778231718662,30.25,79942.19,0.0,0.65269,0.00015,30.7083]
[1778231719663,30.25,79934.96,0.0,0.65162,0.00015,30.74011]
[1778231724668,30.25,79937.32,0.0,0.65197,0.00015,30.72981]
[1778231729673,30.25,79945.54,0.0,0.65317,0.00015,30.69373]
[1778231734678,30.25,79949.16,0.0,0.65371,0.00015,30.67484]
[1778231739683,30.25,79948.07,0.0,0.65354,0.00015,30.67993]
[1778231744688,30.26,79949.08,0.0,0.65368,0.00015,30.67573]
[1778231749693,30.26,79949.81,0.0,0.65378,0.00015,30.67275]
[1778231754698,30.26,79950.6,0.0,0.65389,0.00015,30.66939]
[1778231760704,30.26,79949.06,0.0,0.65366,0.00015,30.67632]
[1778231765709,30.26,79946.93,0.0,0.65334,0.00015,30.68605]
[1778231769713,30.26,79933.77,0.0,0.65141,0.00015,30.74396]
[1778231774718,30.26,79933.84,0.0,0.65142,0.00015,30.74367]
[1778231779723,30.26,79933.83,0.0,0.65142,0.00015,30.74372]
[1778231781725,30.26,79928.09,0.0,0.65057,0.00015,30.76873]
[1778231787731,30.26,79931.28,0.0,0.65104,0.00015,30.75477]
[1778231792735,30.26,79927.07,0.0,0.65044,0.00015,30.76992]
[1778231798740,30.26,79929.68,0.0,0.65083,0.00015,30.75843]
[1778231800742,30.26,79935.48,0.0,0.65168,0.00015,30.73312]
[1778231805747,30.26,79938.44,0.0,0.65211,0.00015,30.72023]
[1778231810752,30.26,79936.75,0.0,0.65186,0.00015,30.72769]
[1778231815757,30.26,79936.74,0.0,0.65186,0.00015,30.72775]
[1778231820762,30.26,79935.41,0.0,0.65166,0.00015,30.73361]
[1778231825767,30.26,79934.46,0.0,0.65152,0.00015,30.7378]
[1778231831773,30.26,79934.2,0.0,0.65148,0.00015,30.73895]
[1778231836778,30.26,79934.04,0.0,0.65146,0.00015,30.73963]
[1778231842784,30.26,79926.3,0.0,0.65032,0.00015,30.77331]
[1778231847797,30.26,79921.57,0.0,0.64963,0.00015,30.79362]
[1778231850781,30.26,79926.94,0.0,0.65043,0.00015,30.77028]
[1778231854804,30.26,79933.89,0.0,0.65146,0.00015,30.7369]
[1778231859809,30.26,79932.08,0.0,0.65119,0.00015,30.74482]
[1778231860810,30.26,79921.81,0.0,0.64968,0.00015,30.78933]
[1778231865815,30.26,79919.38,0.0,0.64933,0.00015,30.79958]
[1778231871821,30.26,79922.33,0.0,0.64978,0.00015,30.7866]
[1778231876826,30.25,79923.11,0.0,0.6499,0.00015,30.78307]
[1778231882832,30.25,79932.1,0.0,0.65122,0.00015,30.74383]
[1778231887837,30.25,79929.92,0.0,0.6509,0.00015,30.75335]
[1778231892842,30.25,79925.25,0.0,0.65022,0.00015,30.77354]
[1778231898849,30.25,79925.97,0.0,0.65033,0.00015,30.77025]
[1778231903854,30.25,79922.62,0.0,0.64984,0.00015,30.78469]
[1778231908859,30.25,79925.48,0.0,0.65027,0.00015,30.77213]
[1778231913864,30.25,79927.88,0.0,0.65063,0.00015,30.75857]
[1778231918869,30.25,79929.5,0.0,0.65087,0.00015,30.75145]
[1778231923874,30.25,79930.5,0.0,0.65102,0.00015,30.74707]
[1778231927878,30.25,79936.8,0.0,0.65195,0.00015,30.71952]
[1778231932883,30.25,79939.28,0.0,0.65231,0.00015,30.70873]
[1778231937889,30.25,79940.17,0.0,0.65244,0.00015,30.70493]
[1778231942894,30.25,79939.0,0.0,0.65226,0.00015,30.71022]
[1778231945897,30.25,79949.02,0.0,0.65373,0.00015,30.666]
[1778231950902,30.25,79951.88,0.0,0.65414,0.00015,30.6535]
[1778231955907,30.25,79946.53,0.0,0.65335,0.00015,30.67736]
[1778231961913,30.25,79943.85,0.0,0.65296,0.00015,30.68929]
[1778231966918,30.25,79943.54,0.0,0.65291,0.00015,30.6907]
[1778231971923,30.25,79942.1,0.0,0.65271,0.00015,30.69402]
[1778231976928,30.25,79940.09,0.0,0.65241,0.00015,30.70289]
[1778231982934,30.25,79939.64,0.0,0.65235,0.00015,30.70483]
[1778231988794,30.25,79939.28,0.0,0.6523,0.00015,30.70639]
[1778231994946,30.25,79939.13,0.0,0.65228,0.00015,30.70698]
[1778231999951,30.25,79938.11,0.0,0.65213,0.00015,30.71146]
[1778232004956,30.25,79932.24,0.0,0.65127,0.00015,30.73706]
[1778232009961,30.25,79931.58,0.0,0.65118,0.00015,30.73982]
[1778232014966,30.25,79930.98,0.0,0.65109,0.00015,30.74226]
[1778232019971,30.25,79930.26,0.0,0.65099,0.00015,30.74524]
[1778232024976,30.25,79933.58,0.0,0.65148,0.00015,30.73061]
[1778232027979,30.25,79940.97,0.0,0.65257,0.00015,30.69814]
[1778232030982,30.25,79947.08,0.0,0.65347,0.00015,30.6712]
[1778232035987,30.25,79950.86,0.0,0.65404,0.00015,30.65117]
[1778232038990,30.25,79959.31,0.0,0.65529,0.00015,30.61308]
[1778232040992,30.24,79967.51,0.0,0.65649,0.00015,30.57602]
[1778232045997,30.24,79969.91,0.0,0.65685,0.00015,30.56484]
[1778232051002,30.24,79972.19,0.0,0.6572,0.00015,30.55423]
[1778232056007,30.24,79974.62,0.0,0.65756,0.00015,30.54296]
[1778232062270,30.23,79976.22,0.0,0.65781,0.00015,30.53496]
[1778232068021,30.23,79978.16,0.0,0.65812,0.00015,30.52534]
[1778232073026,30.23,79979.84,0.0,0.65837,0.00015,30.51755]
[1778232078031,30.23,79984.0,0.0,0.65898,0.00015,30.49837]
[1778232082035,30.23,79992.2,0.0,0.66019,0.00015,30.46017]
[1778232087040,30.22,79990.06,0.0,0.6599,0.00015,30.46909]
[1778232092051,30.21,79993.35,0.0,0.66042,0.00015,30.44984]
[1778232097055,30.21,79992.93,0.0,0.66039,0.00015,30.45089]
[1778232102060,30.2,79990.37,0.0,0.66004,0.00015,30.46188]
[1778232107065,30.2,79986.02,0.0,0.65943,0.00015,30.48101]
[1778232112070,30.19,79984.73,0.0,0.65927,0.00015,30.48591]
[1778232118076,30.18,79984.94,0.0,0.65934,0.00015,30.48374]
[1778232123081,30.18,79985.68,0.0,0.65948,0.00015,30.47935]
[1778232129088,30.18,79987.56,0.0,0.65975,0.00015,30.47062]
[1778232134093,30.18,79988.71,0.0,0.65992,0.00015,30.46542]
[1778232139098,30.18,79987.25,0.0,0.6597,0.00015,30.47222]
[1778232144102,30.18,79985.69,0.0,0.65947,0.00015,30.47952]
[1778232149108,30.18,79986.11,0.0,0.65953,0.00015,30.47765]
[1778232154112,30.18,79987.43,0.0,0.65973,0.00015,30.46852]
[1778232159117,30.18,79989.67,0.0,0.66007,0.00015,30.4578]
[1778232164121,30.17,79989.2,0.0,0.66003,0.00015,30.45914]
[1778232170127,30.16,79988.79,0.0,0.66,0.00015,30.45998]
[1778232176109,30.16,79989.44,0.0,0.66013,0.00015,30.45586]
[1778232181138,30.15,79987.3,0.0,0.65984,0.00015,30.46485]
[1778232186142,30.15,79986.82,0.0,0.65979,0.00015,30.4662]
[1778232191148,30.14,79986.49,0.0,0.65977,0.00015,30.4668]
[1778232196154,30.13,79986.84,0.0,0.65985,0.00015,30.4643]
[1778232201159,30.13,79986.53,0.0,0.65983,0.00015,30.46486]
[1778232206164,30.12,79986.61,0.0,0.65987,0.00015,30.46362]
[1778232211173,30.12,79986.2,0.0,0.65985,0.00015,30.46153]
[1778232217179,30.11,79985.82,0.0,0.65982,0.00015,30.46226]
[1778232222185,30.11,79985.98,0.0,0.65987,0.00015,30.46065]
[1778232227190,30.1,79987.28,0.0,0.66008,0.00015,30.45378]
[1778232232195,30.1,79990.16,0.0,0.66053,0.00015,30.43958]
[1778232237200,30.09,79988.04,0.0,0.66024,0.00015,30.44867]
[1778232242205,30.09,79989.44,0.0,0.66047,0.00015,30.44136]
[1778232247210,30.08,79989.04,0.0,0.66043,0.00015,30.4425]
[1778232253216,30.08,79988.46,0.0,0.66037,0.00015,30.44428]
[1778232258222,30.07,79988.26,0.0,0.66037,0.00015,30.44441]
[1778232263227,30.07,79988.8,0.0,0.66047,0.00015,30.44116]
[1778232269234,30.06,79986.02,0.0,0.66009,0.00015,30.45318]
[1778232274240,30.06,79978.34,0.0,0.65899,0.00015,30.48503]
[1778232279245,30.05,79978.82,0.0,0.65908,0.00015,30.48214]
[1778232284250,30.05,79979.85,0.0,0.65925,0.00015,30.47691]
[1778232289255,30.05,79972.17,0.0,0.65812,0.00015,30.51232]
[1778232294260,30.05,79973.26,0.0,0.65828,0.00015,30.50735]
[1778232300266,30.05,79971.79,0.0,0.65806,0.00015,30.51413]
[1778232305271,30.05,79972.56,0.0,0.65817,0.00015,30.51063]
[1778232310280,30.05,79976.26,0.0,0.65871,0.00015,30.49368]
[1778232311281,30.05,79983.21,0.0,0.65973,0.00015,30.46155]
[1778232316289,30.05,79987.84,0.0,0.66042,0.00015,30.43969]
[1778232321294,30.04,79988.9,0.0,0.6606,0.00015,30.43408]
[1778232326298,30.04,79989.75,0.0,0.66072,0.00015,30.43027]
[1778232331303,30.05,79990.21,0.0,0.66079,0.00015,30.42541]
[1778232337309,30.05,79990.33,0.0,0.66079,0.00015,30.42528]
[1778232342314,30.05,79990.98,0.0,0.66087,0.00015,30.42264]
[1778232347321,30.05,79990.95,0.0,0.66086,0.00015,30.42318]
[1778232352327,30.06,79987.55,0.0,0.66035,0.00015,30.43938]
[1778232354329,30.06,79973.94,0.0,0.65834,0.00015,30.50283]
[1778232355330,30.06,79966.09,0.0,0.65718,0.00015,30.53899]
[1778232360335,30.07,79959.49,0.0,0.65618,0.00015,30.56993]
[1778232362337,30.07,79965.96,0.0,0.65712,0.00015,30.5408]
[1778232364339,30.07,79971.74,0.0,0.65796,0.00015,30.51478]
[1778232368343,30.07,79977.68,0.0,0.65882,0.00015,30.48776]
[1778232373349,30.07,79980.21,0.0,0.65919,0.00015,30.47624]
[1778232378354,30.08,79981.3,0.0,0.65935,0.00015,30.47134]
[1778232383359,30.08,79982.67,0.0,0.65954,0.00015,30.46516]
[1778232389625,30.08,79983.25,0.0,0.65962,0.00015,30.4628]
[1778232395371,30.08,79984.15,0.0,0.65976,0.00015,30.45572]
[1778232400377,30.08,79986.73,0.0,0.66013,0.00015,30.444]
[1778232405382,30.08,79987.2,0.0,0.66019,0.00015,30.44208]
[1778232408385,30.08,79997.24,0.0,0.66165,0.00015,30.39543]
[1778232409386,30.09,80006.35,0.0,0.66298,0.00015,30.35267]
[1778232414392,30.09,80003.69,0.0,0.66258,0.00015,30.3656]
[1778232419397,30.09,80005.71,0.0,0.66288,0.00015,30.35603]
[1778232424402,30.09,80009.9,0.0,0.6635,0.00015,30.33582]
[1778232429407,30.08,80010.98,0.0,0.66367,0.00015,30.33034]
[1778232434412,30.08,80012.84,0.0,0.66395,0.00015,30.32116]
[1778232436414,30.08,80027.38,0.0,0.66607,0.00015,30.25154]
[1778232441421,30.08,80030.0,0.0,0.66645,0.00015,30.23897]
[1778232442422,30.08,80023.26,0.0,0.66547,0.00015,30.27133]
[1778232443423,30.08,80011.1,0.0,0.6637,0.00015,30.32928]
[1778232448428,30.08,80008.36,0.0,0.66331,0.00015,30.34187]
[1778232453433,30.07,80006.22,0.0,0.66302,0.00015,30.34845]
[1778232458438,30.07,80001.01,0.0,0.66227,0.00015,30.37274]
[1778232463443,30.07,79996.61,0.0,0.66163,0.00015,30.39326]
[1778232466446,30.07,79989.9,0.0,0.66065,0.00015,30.42475]
[1778232471451,30.07,79985.71,0.0,0.66002,0.00015,30.44453]
[1778232476457,30.08,79986.03,0.0,0.66006,0.00015,30.4433]
[1778232481462,30.08,79990.68,0.0,0.66074,0.00015,30.42194]
[1778232486466,30.08,79992.44,0.0,0.66098,0.00015,30.41407]
[1778232491470,30.08,79993.29,0.0,0.6611,0.00015,30.41048]
[1778232496475,30.08,79991.8,0.0,0.66087,0.00015,30.41785]
[1778232501480,30.09,79990.51,0.0,0.66067,0.00015,30.42418]
[1778232507447,30.09,79989.84,0.0,0.66056,0.00015,30.42766]
[1778232512483,30.09,79989.73,0.0,0.66055,0.00015,30.42541]
[1778232517497,30.09,79988.79,0.0,0.6604,0.00015,30.4301]
[1778232522502,30.09,79988.05,0.0,0.66028,0.00015,30.43378]
[1778232527507,30.1,79988.42,0.0,0.66033,0.00015,30.43237]
[1778232533513,30.1,79989.05,0.0,0.66041,0.00015,30.42976]
[1778232538518,30.1,79989.67,0.0,0.66049,0.00015,30.42719]
[1778232543522,30.1,79985.41,0.0,0.65986,0.00015,30.44724]
[1778232547526,30.11,79978.51,0.0,0.65883,0.00015,30.47974]
[1778232552531,30.11,79975.55,0.0,0.65837,0.00015,30.4942]
[1778232557537,30.12,79971.35,0.0,0.65773,0.00015,30.51424]
[1778232562840,30.12,79970.34,0.0,0.65756,0.00015,30.51972]
[1778232568548,30.13,79968.99,0.0,0.65734,0.00015,30.52663]
[1778232573553,30.13,79969.14,0.0,0.65736,0.00015,30.52329]
[1778232578563,30.13,79962.37,0.0,0.65635,0.00015,30.55471]
[1778232582569,30.14,79936.99,0.0,0.65259,0.00015,30.66886]
[1778232583570,30.14,79922.05,0.0,0.65038,0.00015,30.7345]
[1778232588575,30.14,79919.85,0.0,0.65006,0.00015,30.74414]
[1778232593580,30.14,79914.06,0.0,0.6492,0.00015,30.76915]
[1778232597589,30.14,79891.88,0.0,0.64592,0.00015,30.86394]
[1778232598590,30.14,79879.25,0.0,0.64404,0.00015,30.91698]
[1778232603596,30.13,79874.57,0.0,0.64336,0.00015,30.93589]
[1778232605598,30.13,79886.29,0.0,0.64511,0.00015,30.8866]
[1778232606599,30.13,79892.33,0.0,0.64602,0.00015,30.861]
[1778232611605,30.13,79894.03,0.0,0.64628,0.00015,30.85342]
[1778232616610,30.12,79895.31,0.0,0.64648,0.00015,30.84759]
[1778232621615,30.12,79899.07,0.0,0.64705,0.00015,30.83124]
[1778232626620,30.12,79904.47,0.0,0.64786,0.00015,30.80787]
[1778232631625,30.12,79905.63,0.0,0.64805,0.00015,30.79963]
[1778232636630,30.11,79905.56,0.0,0.64805,0.00015,30.7997]
[1778232641636,30.11,79909.46,0.0,0.64863,0.00015,30.78276]
[1778232646641,30.11,79908.75,0.0,0.64853,0.00015,30.78568]
[1778232652647,30.11,79905.58,0.0,0.64807,0.00015,30.79912]
[1778232657652,30.11,79900.67,0.0,0.64735,0.00015,30.81997]
[1778232662658,30.11,79906.3,0.0,0.64819,0.00015,30.79558]
[1778232668603,30.11,79909.85,0.0,0.64872,0.00015,30.78008]
[1778232673639,30.11,79910.95,0.0,0.64889,0.00015,30.77523]
[1778232678674,30.1,79907.16,0.0,0.64833,0.00015,30.79145]
[1778232683680,30.1,79907.52,0.0,0.64839,0.00015,30.78971]
[1778232688685,30.1,79907.14,0.0,0.64834,0.00015,30.79119]
[1778232693690,30.1,79906.72,0.0,0.64829,0.00015,30.78978]
[1778232694691,30.1,79900.85,0.0,0.64742,0.00015,30.81497]
[1778232699696,30.1,79900.01,0.0,0.64731,0.00015,30.81826]
[1778232704701,30.1,79900.04,0.0,0.64732,0.00015,30.8179]
[1778232709706,30.1,79900.94,0.0,0.64746,0.00015,30.81379]
[1778232714710,30.09,79900.59,0.0,0.64741,0.00015,30.81506]
[1778232719715,30.09,79900.57,0.0,0.64742,0.00015,30.81492]
[1778232724719,30.09,79900.65,0.0,0.64744,0.00015,30.81432]
[1778232730725,30.09,79902.89,0.0,0.64778,0.00015,30.80443]
[1778232735731,30.09,79903.12,0.0,0.64782,0.00015,30.80325]
[1778232740736,30.09,79905.29,0.0,0.64815,0.00015,30.79377]
[1778232745740,30.08,79905.91,0.0,0.64824,0.00015,30.79096]
[1778232749744,30.08,79898.79,0.0,0.64719,0.00015,30.82138]
[1778232755751,30.08,79895.68,0.0,0.64675,0.00015,30.83122]
[1778232760757,30.08,79895.74,0.0,0.64677,0.00015,30.83069]
[1778232765763,30.08,79890.7,0.0,0.64602,0.00015,30.85201]
[1778232768767,30.08,79883.33,0.0,0.64492,0.00015,30.88333]
[1778232773772,30.08,79888.54,0.0,0.64568,0.00015,30.86177]
[1778232778777,30.09,79885.17,0.0,0.64516,0.00015,30.87643]
[1778232783782,30.09,79885.75,0.0,0.64524,0.00015,30.87436]
[1778232788787,30.09,79883.04,0.0,0.64482,0.00015,30.88618]
[1778232793792,30.09,79881.64,0.0,0.6446,0.00015,30.8924]
[1778232798800,30.1,79883.26,0.0,0.64483,0.00015,30.88589]
[1778232803805,30.1,79884.97,0.0,0.64508,0.00015,30.8789]
[1778232808810,30.1,79885.71,0.0,0.64519,0.00015,30.87597]
[1778232813815,30.1,79884.95,0.0,0.64508,0.00015,30.87631]
[1778232817819,30.1,79878.96,0.0,0.64418,0.00015,30.9017]
[1778232818820,30.1,79872.73,0.0,0.64324,0.00015,30.92778]
[1778232823825,30.1,79873.69,0.0,0.64338,0.00015,30.92401]
[1778232828830,30.11,79873.14,0.0,0.64329,0.00015,30.92651]
[1778232833835,30.11,79873.98,0.0,0.64341,0.00015,30.92323]
[1778232837885,30.11,79871.05,0.0,0.64297,0.00015,30.93563]
[1778232837887,30.11,79871.05,0.0,0.64297,0.00015,30.93563]
[1778232838839,30.11,79868.59,0.0,0.6426,0.00015,30.94588]
[1778232843433,30.11,79869.33,0.0,0.64269,0.00015,30.94325]
[1778232843833,30.11,79869.33,0.0,0.64269,0.00015,30.94332]
[1778232844840,30.11,79876.3,0.0,0.64373,0.00015,30.91439]
[1778232848863,30.12,79867.49,0.0,0.64241,0.00015,30.95117]
[1778232851866,30.12,79873.69,0.0,0.64333,0.00015,30.9256]
[1778232856871,30.12,79873.87,0.0,0.64335,0.00015,30.92509]
[1778232862878,30.12,79874.92,0.0,0.64349,0.00015,30.92107]
[1778232867884,30.12,79876.34,0.0,0.6437,0.00015,30.91536]
[1778232872889,30.13,79879.42,0.0,0.64416,0.00015,30.89967]
[1778232877894,30.13,79884.98,0.0,0.64498,0.00015,30.87664]
[1778232882899,30.13,79888.16,0.0,0.64545,0.00015,30.86326]
[1778232887905,30.13,79888.97,0.0,0.64558,0.00015,30.85969]
[1778232892910,30.13,79888.15,0.0,0.64546,0.00015,30.86302]
[1778232897916,30.12,79885.88,0.0,0.64513,0.00015,30.87242]
[1778232902921,30.12,79888.68,0.0,0.64555,0.00015,30.86043]
[1778232907926,30.12,79889.27,0.0,0.64564,0.00015,30.85782]
[1778232912932,30.12,79888.35,0.0,0.64551,0.00015,30.86153]
[1778232917937,30.12,79886.58,0.0,0.64525,0.00015,30.86885]
[1778232921941,30.12,79893.45,0.0,0.64628,0.00015,30.83962]
[1778232926946,30.12,79897.75,0.0,0.64692,0.00015,30.82128]
[1778232931960,30.14,79896.43,0.0,0.64664,0.00015,30.82677]
[1778232936965,30.17,79902.33,0.0,0.64741,0.00015,30.80512]
[1778232941977,30.19,79899.55,0.0,0.64689,0.00015,30.82026]
[1778232943979,30.19,79891.77,0.0,0.64573,0.00015,30.85331]
[1778232948984,30.19,79890.58,0.0,0.64555,0.00015,30.85855]
[1778232953989,30.2,79893.73,0.0,0.646,0.00015,30.84558]
[1778232958994,30.2,79894.53,0.0,0.64609,0.00015,30.8433]
[1778232963999,30.23,79895.86,0.0,0.64616,0.00015,30.84168]
[1778232970005,30.26,79892.41,0.0,0.64552,0.00015,30.86011]
[1778232975011,30.28,79891.18,0.0,0.64525,0.00015,30.86784]
[1778232980016,30.3,79891.23,0.0,0.6452,0.00015,30.86944]
[1778232985021,30.3,79890.52,0.0,0.64509,0.00015,30.87263]
[1778232991027,30.3,79890.26,0.0,0.64505,0.00015,30.8712]
[1778232996032,30.31,79894.06,0.0,0.6456,0.00015,30.85549]
[1778233001037,30.31,79895.2,0.0,0.64576,0.00015,30.85098]
[1778233006040,30.31,79888.44,0.0,0.64475,0.00015,30.8795]
[1778233011045,30.31,79885.66,0.0,0.64434,0.00015,30.89122]
[1778233017044,30.31,79885.6,0.0,0.64432,0.00015,30.89163]
[1778233021055,30.31,79876.85,0.0,0.64302,0.00015,30.92791]
[1778233026060,30.31,79874.44,0.0,0.64266,0.00015,30.93794]
[1778233028062,30.32,79865.27,0.0,0.64129,0.00015,30.97573]
[1778233033067,30.32,79864.87,0.0,0.64121,0.00015,30.9779]
[1778233038072,30.32,79864.5,0.0,0.64114,0.00015,30.97993]
[1778233040638,30.33,79868.41,0.0,0.64172,0.00015,30.9642]
[1778233040648,30.33,79868.41,0.0,0.64172,0.00015,30.9642]
[1778233040727,30.33,79868.41,0.0,0.64171,0.00015,30.96432]
[1778233046080,30.33,79871.47,0.0,0.64215,0.00015,30.95243]
[1778233046524,30.33,79871.47,0.0,0.64215,0.00015,30.95243]
[1778233047081,30.33,79872.23,0.0,0.64225,0.00015,30.9496]
[1778233049933,30.33,79872.89,0.0,0.64234,0.00015,30.94704]
[1778233049935,30.33,79872.89,0.0,0.64234,0.00015,30.94704]
[1778233050084,30.34,79873.23,0.0,0.64238,0.00015,30.94589]
[1778233050612,30.34,79873.23,0.0,0.64238,0.00015,30.94589]
[1778233050623,30.34,79873.23,0.0,0.64238,0.00015,30.94589]
[1778233050636,30.34,79873.23,0.0,0.64238,0.00015,30.94589]
[1778233051546,30.34,79873.23,0.0,0.64238,0.00015,30.94589]
[1778233051601,30.34,79873.23,0.0,0.64239,0.00015,30.94295]
[1778233053087,30.34,79867.89,0.0,0.64159,0.00015,30.96491]
[1778233054088,30.34,79863.1,0.0,0.64088,0.00015,30.98451]
[1778233056090,30.34,79858.27,0.0,0.64015,0.00015,31.00423]
[1778233061095,30.34,79855.48,0.0,0.63973,0.00015,31.01588]
[1778233066100,30.35,79857.73,0.0,0.64005,0.00015,31.00716]
[1778233071105,30.35,79862.5,0.0,0.64074,0.00015,30.98835]
[1778233075009,30.35,79863.36,0.0,0.64086,0.00015,30.98515]
[1778233075017,30.35,79863.36,0.0,0.64086,0.00015,30.98525]
[1778233078112,30.37,79870.36,0.0,0.64185,0.00015,30.95805]
[1778233083117,30.37,79873.24,0.0,0.64226,0.00015,30.94689]
[1778233088123,30.38,79874.83,0.0,0.64248,0.00015,30.941]
[1778233100584,30.39,79875.64,0.0,0.64254,0.00015,30.93934]
[1778233106141,30.39,79883.45,0.0,0.64368,0.00015,30.90766]
[1778233108143,30.39,79889.81,0.0,0.64462,0.00015,30.88137]
[1778233113147,30.4,79891.7,0.0,0.6449,0.00015,30.87071]
[1778233118152,30.4,79890.73,0.0,0.64475,0.00015,30.87501]
[1778233122156,30.4,79883.43,0.0,0.64366,0.00015,30.90546]
[1778233127161,30.4,79881.16,0.0,0.64333,0.00015,30.91491]
[1778233132166,30.41,79881.07,0.0,0.64328,0.00015,30.91615]
[1778233137171,30.41,79879.01,0.0,0.64296,0.00015,30.92515]
[1778233142178,30.42,79881.23,0.0,0.64327,0.00015,30.91672]
[1778233147183,30.42,79882.83,0.0,0.64348,0.00015,30.91083]
[1778233148545,30.42,79883.27,0.0,0.64354,0.00015,30.90919]
[1778233148548,30.42,79883.27,0.0,0.64354,0.00015,30.90919]
[1778233149185,30.42,79883.21,0.0,0.64353,0.00015,30.90956]
[1778233151187,30.43,79874.54,0.0,0.64224,0.00015,30.94537]
[1778233155191,30.43,79869.91,0.0,0.64154,0.00015,30.96465]
[1778233160196,30.43,79869.44,0.0,0.64145,0.00015,30.96704]
[1778233165200,30.44,79865.91,0.0,0.64091,0.00015,30.98179]
[1778233170205,30.44,79865.49,0.0,0.64084,0.00015,30.98392]
[1778233175210,30.44,79864.4,0.0,0.64067,0.00015,30.98565]
[1778233180215,30.45,79866.29,0.0,0.64094,0.00015,30.9784]
[1778233185218,30.45,79865.67,0.0,0.64083,0.00015,30.98135]
[1778233190225,30.45,79865.21,0.0,0.64075,0.00015,30.98358]
[1778233195288,30.46,79864.04,0.0,0.64057,0.00015,30.98876]
[1778233201236,30.46,79862.79,0.0,0.64037,0.00015,30.99417]
[1778233202358,30.46,79862.69,0.0,0.64035,0.00015,30.99464]
[1778233202459,30.46,79862.69,0.0,0.64035,0.00015,30.9947]
[1778233204398,30.46,79860.14,0.0,0.63997,0.00015,31.00502]
[1778233204476,30.46,79860.14,0.0,0.63997,0.00015,31.00509]
[1778233206494,30.46,79860.52,0.0,0.64002,0.00015,31.0036]
[1778233206497,30.46,79860.52,0.0,0.64002,0.00015,31.0036]
[1778233206577,30.46,79860.52,0.0,0.64002,0.00015,31.00367]
[1778233210245,30.46,79855.61,0.0,0.63929,0.00015,31.0235]
[1778233213248,30.47,79848.36,0.0,0.63821,0.00015,31.05241]
[1778233217053,30.47,79843.86,0.0,0.63754,0.00015,31.07028]
[1778233217136,30.47,79843.86,0.0,0.63754,0.00015,31.07029]
[1778233221533,30.47,79839.27,0.0,0.63685,0.00015,31.08834]
[1778233221813,30.47,79839.27,0.0,0.63685,0.00015,31.08834]
[1778233228008,30.47,79836.65,0.0,0.63646,0.00015,31.09857]
[1778233228083,30.47,79836.65,0.0,0.63646,0.00015,31.09857]
[1778233232168,30.47,79836.2,0.0,0.63641,0.00015,31.09728]
[1778233232218,30.47,79836.2,0.0,0.63641,0.00015,31.09727]
[1778233238273,30.47,79835.77,0.0,0.63635,0.00015,31.09891]
[1778233243278,30.47,79835.0,0.0,0.63623,0.00015,31.10186]
[1778233248283,30.46,79834.25,0.0,0.63612,0.00015,31.10474]
[1778233253288,30.46,79833.98,0.0,0.63609,0.00015,31.1057]
[1778233254517,30.46,79833.98,0.0,0.63609,0.00015,31.1057]
[1778233255290,30.46,79834.4,0.0,0.63615,0.00015,31.10408]
[1778233256291,30.46,79839.54,0.0,0.63691,0.00015,31.08396]
[1778233261295,30.46,79837.83,0.0,0.63666,0.00015,31.09068]
[1778233265768,30.46,79838.24,0.0,0.63672,0.00015,31.08908]
[1778233265817,30.46,79838.24,0.0,0.63672,0.00015,31.08908]
[1778233266798,30.46,79838.24,0.0,0.63672,0.00015,31.08908]
[1778233266816,30.46,79838.24,0.0,0.63672,0.00015,31.08908]
[1778233267838,30.46,79838.24,0.0,0.63672,0.00015,31.08908]
[1778233267843,30.46,79838.24,0.0,0.63672,0.00015,31.08907]
[1778233272306,30.46,79833.44,0.0,0.63601,0.00015,31.10781]
[1778233277311,30.46,79831.41,0.0,0.63571,0.00015,31.1156]
[1778233280508,30.46,79833.66,0.0,0.63604,0.00015,31.10679]
[1778233281315,30.46,79834.68,0.0,0.6362,0.00015,31.1028]
[1778233284158,30.46,79837.8,0.0,0.63666,0.00015,31.0906]
[1778233284211,30.46,79837.8,0.0,0.63666,0.00015,31.0906]
[1778233289323,30.46,79839.35,0.0,0.63689,0.00015,31.08453]
[1778233294328,30.46,79836.11,0.0,0.63642,0.00015,31.09416]
[1778233297568,30.46,79836.51,0.0,0.63648,0.00015,31.09257]
[1778233298004,30.46,79836.51,0.0,0.63648,0.00015,31.09256]
[1778233300334,30.46,79844.39,0.0,0.63765,0.00015,31.06164]
[1778233301335,30.46,79852.11,0.0,0.6388,0.00015,31.03108]
[1778233306340,30.46,79854.05,0.0,0.63908,0.00015,31.02355]
[1778233311345,30.47,79855.07,0.0,0.63922,0.00015,31.01972]
[1778233318352,30.47,79857.41,0.0,0.63955,0.00015,31.01074]
[1778233324358,30.47,79861.61,0.0,0.64017,0.00015,30.99424]
[1778233329363,30.48,79863.0,0.0,0.64036,0.00015,30.98897]
[1778233335369,30.48,79863.39,0.0,0.64041,0.00015,30.98781]
[1778233340374,30.48,79862.3,0.0,0.64023,0.00015,30.99253]
[1778233347349,30.49,79862.79,0.0,0.64029,0.00015,30.99102]
[1778233352384,30.49,79863.6,0.0,0.64041,0.00015,30.98503]
[1778233357392,30.49,79865.15,0.0,0.64063,0.00015,30.97912]
[1778233362397,30.49,79865.85,0.0,0.64072,0.00015,30.97668]
[1778233367402,30.5,79865.05,0.0,0.64059,0.00015,30.98026]
[1778233372406,30.5,79866.29,0.0,0.64076,0.00015,30.97562]
[1778233377411,30.5,79865.1,0.0,0.64057,0.00015,30.98076]
[1778233382416,30.51,79863.42,0.0,0.64031,0.00015,30.98781]
[1778233387421,30.51,79862.46,0.0,0.64016,0.00015,30.992]
[1778233393427,30.51,79863.7,0.0,0.64033,0.00015,30.98738]
[1778233398431,30.51,79863.91,0.0,0.64035,0.00015,30.98686]
[1778233403436,30.52,79862.24,0.0,0.6401,0.00015,30.99384]
[1778233409442,30.52,79864.19,0.0,0.64037,0.00015,30.9864]
[1778233414447,30.52,79864.25,0.0,0.64038,0.00015,30.9834]
[1778233419452,30.52,79864.24,0.0,0.64037,0.00015,30.98372]
[1778233424457,30.53,79862.53,0.0,0.64011,0.00015,30.99088]
[1778233429462,30.53,79863.07,0.0,0.64018,0.00015,30.989]
[1778233434467,30.53,79863.05,0.0,0.64016,0.00015,30.98937]
[1778233439472,30.53,79862.93,0.0,0.64014,0.00015,30.99012]
[1778233444477,30.54,79863.12,0.0,0.64016,0.00015,30.98961]
[1778233449481,30.54,79863.42,0.0,0.64019,0.00015,30.98869]
[1778233454487,30.54,79863.84,0.0,0.64024,0.00015,30.98731]
[1778233459492,30.54,79863.99,0.0,0.64026,0.00015,30.98699]
[1778233464497,30.55,79864.13,0.0,0.64027,0.00015,30.98675]
[1778233469502,30.55,79867.71,0.0,0.64079,0.00015,30.9726]
[1778233475509,30.55,79869.86,0.0,0.6411,0.00015,30.9613]
[1778233480514,30.55,79867.43,0.0,0.64073,0.00015,30.97143]
[1778233482516,30.56,79862.82,0.0,0.64005,0.00015,30.99004]
[1778233487522,30.56,79862.04,0.0,0.63992,0.00015,30.99338]
[1778233492528,30.56,79858.6,0.0,0.63941,0.00015,31.00734]
[1778233497533,30.56,79857.42,0.0,0.63923,0.00015,31.01221]
[1778233502538,30.56,79854.92,0.0,0.63885,0.00015,31.0223]
[1778233508477,30.56,79855.57,0.0,0.63894,0.00015,31.01987]
[1778233514550,30.56,79853.65,0.0,0.63865,0.00015,31.02762]
[1778233519555,30.56,79852.83,0.0,0.63853,0.00015,31.03095]
[1778233524560,30.57,79851.51,0.0,0.63833,0.00015,31.03628]
[1778233529565,30.57,79849.5,0.0,0.63803,0.00015,31.04425]
[1778233534570,30.57,79849.39,0.0,0.63802,0.00015,31.04168]
[1778233538573,30.57,79843.25,0.0,0.63711,0.00015,31.06581]
[1778233540519,30.57,79841.24,0.0,0.63682,0.00015,31.07366]
[1778233540575,30.57,79840.6,0.0,0.63672,0.00015,31.07613]
[1778233545073,30.57,79838.36,0.0,0.63639,0.00015,31.08481]
[1778233545154,30.57,79838.36,0.0,0.63639,0.00015,31.08479]
[1778233547793,30.57,79838.68,0.0,0.63644,0.00015,31.08352]
[1778233547890,30.57,79838.68,0.0,0.63644,0.00015,31.0835]
[1778233550585,30.56,79832.93,0.0,0.63559,0.00015,31.10575]
[1778233555590,30.56,79830.77,0.0,0.63528,0.00015,31.11392]
[1778233560595,30.56,79828.09,0.0,0.63489,0.00015,31.12404]
[1778233565600,30.56,79829.4,0.0,0.63509,0.00015,31.11877]
[1778233571607,30.56,79830.6,0.0,0.63528,0.00015,31.11391]
[1778233576612,30.56,79831.0,0.0,0.63534,0.00015,31.11218]
[1778233581616,30.55,79830.31,0.0,0.63525,0.00015,31.11465]
[1778233583713,30.55,79830.5,0.0,0.63528,0.00015,31.11384]
[1778233584619,30.55,79830.51,0.0,0.63528,0.00015,31.11376]
[1778233590625,30.55,79830.31,0.0,0.63526,0.00015,31.11431]
[1778233593628,30.55,79822.31,0.0,0.63408,0.00015,31.1419]
[1778233598634,30.55,79817.7,0.0,0.63341,0.00015,31.1592]
[1778233602053,30.54,79816.89,0.0,0.6333,0.00015,31.16206]
[1778233602154,30.54,79816.89,0.0,0.6333,0.00015,31.16199]
[1778233602687,30.54,79816.89,0.0,0.6333,0.00015,31.16199]
[1778233603639,30.54,79816.11,0.0,0.63318,0.00015,31.16491]
[1778233605093,30.54,79814.21,0.0,0.6329,0.00015,31.17205]
[1778233605194,30.54,79814.21,0.0,0.63291,0.00015,31.17196]
[1778233606642,30.54,79802.26,0.0,0.63113,0.00015,31.21691]
[1778233609177,30.54,79803.58,0.0,0.63133,0.00015,31.21176]
[1778233609279,30.54,79803.58,0.0,0.63134,0.00015,31.21167]
[1778233614652,30.53,79801.0,0.0,0.63097,0.00015,31.2208]
[1778233619657,30.53,79799.89,0.0,0.63082,0.00015,31.22443]
[1778233624662,30.52,79796.22,0.0,0.6303,0.00015,31.23758]
[1778233629667,30.52,79797.94,0.0,0.63057,0.00015,31.23071]
[1778233634671,30.51,79796.19,0.0,0.63033,0.00015,31.23673]
[1778233639676,30.51,79795.76,0.0,0.63028,0.00015,31.2379]
[1778233644681,30.5,79796.79,0.0,0.63045,0.00015,31.2336]
[1778233649686,30.5,79797.16,0.0,0.63052,0.00015,31.23175]
[1778233651433,30.5,79797.22,0.0,0.63053,0.00015,31.2314]
[1778233651526,30.5,79797.22,0.0,0.63055,0.00015,31.22827]
[1778233652093,30.5,79797.22,0.0,0.63055,0.00015,31.22827]
[1778233652689,30.5,79797.47,0.0,0.63059,0.00015,31.22728]
[1778233654118,30.5,79798.1,0.0,0.63068,0.00015,31.22483]
[1778233654691,30.49,79798.5,0.0,0.63075,0.00015,31.22323]
[1778233659696,30.49,79797.41,0.0,0.6306,0.00015,31.22683]
[1778233664701,30.49,79797.51,0.0,0.63064,0.00015,31.22597]
[1778233669706,30.48,79795.03,0.0,0.63028,0.00015,31.23481]
[1778233674711,30.48,79793.58,0.0,0.63008,0.00015,31.23982]
[1778233679671,30.47,79791.99,0.0,0.62985,0.00015,31.24545]
[1778233680717,30.47,79783.69,0.0,0.62861,0.00015,31.27608]
[1778233686719,30.47,79786.74,0.0,0.62907,0.00015,31.26456]
[1778233687688,30.47,79786.74,0.0,0.62907,0.00015,31.26456]
[1778233687724,30.47,79785.89,0.0,0.62895,0.00015,31.26767]
[1778233692729,30.47,79787.65,0.0,0.62922,0.00015,31.26082]
[1778233694818,30.47,79789.63,0.0,0.62953,0.00015,31.25325]
[1778233694919,30.46,79789.63,0.0,0.62953,0.00015,31.25315]
[1778233697736,30.46,79794.73,0.0,0.63031,0.00015,31.23399]
[1778233702741,30.46,79794.08,0.0,0.63023,0.00015,31.23592]
[1778233707746,30.45,79794.41,0.0,0.63029,0.00015,31.23419]
[1778233712751,30.45,79795.0,0.0,0.63041,0.00015,31.22849]
[1778233717756,30.44,79795.32,0.0,0.63047,0.00015,31.22683]
[1778233722761,30.44,79795.48,0.0,0.63051,0.00015,31.22578]
[1778233727766,30.44,79795.5,0.0,0.63053,0.00015,31.22527]
[1778233732771,30.43,79794.91,0.0,0.63046,0.00015,31.22703]
[1778233737775,30.43,79794.7,0.0,0.63044,0.00015,31.22737]
[1778233742780,30.42,79799.42,0.0,0.63117,0.00015,31.20924]
[1778233750163,30.42,79799.67,0.0,0.63123,0.00015,31.20768]
[1778233753205,30.42,79800.26,0.0,0.63132,0.00015,31.20538]
[1778233753416,30.42,79800.26,0.0,0.63132,0.00015,31.20538]
[1778233753459,30.41,79800.26,0.0,0.63132,0.00015,31.20524]
[1778233755793,30.41,79805.33,0.0,0.63209,0.00015,31.18596]
[1778233755938,30.41,79805.33,0.0,0.63209,0.00015,31.18596]
[1778233756794,30.41,79810.48,0.0,0.63286,0.00015,31.16632]
[1778233760075,30.41,79810.53,0.0,0.63287,0.00015,31.16598]
[1778233760798,30.41,79810.85,0.0,0.63292,0.00015,31.1647]
[1778233761799,30.41,79819.22,0.0,0.63418,0.00015,31.13261]
[1778233762800,30.41,79824.77,0.0,0.63501,0.00015,31.11114]
[1778233767805,30.41,79826.92,0.0,0.63533,0.00015,31.10271]
[1778233771603,30.41,79828.03,0.0,0.63549,0.00015,31.0984]
[1778233771639,30.41,79828.03,0.0,0.63551,0.00015,31.09534]
[1778233776816,30.41,79830.12,0.0,0.63582,0.00015,31.08722]
[1778233781821,30.41,79828.28,0.0,0.63554,0.00015,31.09438]
[1778233786826,30.41,79828.02,0.0,0.6355,0.00015,31.0954]
[1778233791831,30.41,79827.45,0.0,0.63542,0.00015,31.0976]
[1778233795835,30.41,79822.2,0.0,0.63464,0.00015,31.11791]
[1778233800694,30.41,79820.82,0.0,0.63443,0.00015,31.12317]
[1778233800758,30.41,79820.82,0.0,0.63443,0.00015,31.12315]
[1778233803843,30.41,79812.91,0.0,0.63325,0.00015,31.15344]
[1778233804844,30.41,79805.85,0.0,0.6322,0.00015,31.18027]
[1778233809849,30.4,79801.62,0.0,0.63158,0.00015,31.19596]
[1778233815855,30.4,79803.29,0.0,0.63184,0.00015,31.18926]
[1778233817153,30.4,79803.75,0.0,0.63191,0.00015,31.18744]
[1778233817636,30.4,79803.75,0.0,0.63192,0.00015,31.18739]
[1778233818343,30.4,79803.75,0.0,0.63192,0.00015,31.18739]
[1778233818858,30.4,79808.24,0.0,0.63259,0.00015,31.17029]
[1778233823863,30.4,79811.18,0.0,0.63304,0.00015,31.15886]
[1778233828865,30.39,79809.34,0.0,0.63277,0.00015,31.16565]
[1778233833869,30.39,79811.05,0.0,0.63304,0.00015,31.15585]
[1778233838874,30.39,79815.14,0.0,0.63366,0.00015,31.14001]
[1778233841663,30.39,79814.66,0.0,0.63359,0.00015,31.14179]
[1778233841805,30.39,79814.66,0.0,0.63359,0.00015,31.14175]
[1778233842768,30.39,79814.66,0.0,0.63359,0.00015,31.14175]
[1778233842869,30.39,79814.66,0.0,0.6336,0.00015,31.14171]
[1778233843879,30.39,79808.05,0.0,0.63261,0.00015,31.16691]
[1778233845833,30.39,79802.31,0.0,0.63175,0.00015,31.18856]
[1778233850869,30.38,79798.17,0.0,0.63115,0.00015,31.20383]
[1778233855907,30.38,79797.66,0.0,0.63108,0.00015,31.20541]
[1778233860917,30.38,79797.88,0.0,0.63113,0.00015,31.20423]
[1778233865268,30.37,79797.22,0.0,0.63104,0.00015,31.20643]
[1778233865277,30.37,79797.22,0.0,0.63104,0.00015,31.20636]
[1778233870927,30.37,79799.51,0.0,0.6314,0.00015,31.19737]
[1778233873993,30.37,79799.89,0.0,0.63146,0.00015,31.1958]
[1778233874931,30.37,79800.41,0.0,0.63154,0.00015,31.19373]
[1778233876933,30.37,79806.74,0.0,0.6325,0.00015,31.16958]
[1778233879708,30.37,79808.54,0.0,0.63277,0.00015,31.16263]
[1778233879727,30.37,79808.54,0.0,0.63277,0.00015,31.1626]
[1778233885942,30.36,79812.1,0.0,0.63331,0.00015,31.14878]
[1778233888828,30.36,79811.75,0.0,0.63326,0.00015,31.15006]
[1778233888904,30.36,79811.75,0.0,0.63326,0.00015,31.15003]
[1778233889833,30.36,79811.75,0.0,0.63326,0.00015,31.15003]
[1778233889844,30.36,79811.75,0.0,0.63326,0.00015,31.14999]
[1778233895957,30.36,79811.78,0.0,0.63328,0.00015,31.14662]
[1778233900962,30.36,79825.38,0.0,0.63533,0.00015,31.09396]
[1778233901963,30.36,79831.73,0.0,0.63627,0.00015,31.06918]
[1778233906968,30.36,79833.28,0.0,0.6365,0.00015,31.0632]
[1778233911973,30.36,79829.64,0.0,0.63595,0.00015,31.07757]
[1778233914343,30.36,79829.53,0.0,0.63594,0.00015,31.07803]
[1778233914352,30.36,79829.53,0.0,0.63594,0.00015,31.07804]
[1778233919980,30.36,79826.72,0.0,0.63552,0.00015,31.08902]
[1778233920136,30.36,79826.72,0.0,0.63552,0.00015,31.08902]
[1778233920981,30.36,79826.03,0.0,0.63541,0.00015,31.0917]
[1778233925986,30.36,79824.09,0.0,0.63512,0.00015,31.09923]
[1778233930991,30.36,79827.55,0.0,0.63564,0.00015,31.08581]
[1778233935996,30.36,79828.83,0.0,0.63583,0.00015,31.08086]
[1778233941002,30.36,79826.48,0.0,0.63548,0.00015,31.09006]
[1778233942003,30.36,79820.3,0.0,0.63455,0.00015,31.11403]
[1778233946607,30.36,79816.66,0.0,0.63401,0.00015,31.12801]
[1778233946701,30.36,79816.66,0.0,0.63401,0.00015,31.12799]
[1778233951012,30.36,79827.59,0.0,0.63566,0.00015,31.08248]
[1778233956017,30.36,79824.97,0.0,0.63527,0.00015,31.09273]
[1778233959273,30.36,79823.79,0.0,0.63509,0.00015,31.0973]
[1778233960021,30.36,79826.63,0.0,0.63552,0.00015,31.08625]
[1778233965378,30.36,79828.21,0.0,0.63575,0.00015,31.08014]
[1778233966027,30.36,79829.04,0.0,0.63587,0.00015,31.07692]
[1778233967413,30.36,79829.01,0.0,0.63587,0.00015,31.07704]
[1778233968029,30.36,79829.61,0.0,0.63596,0.00015,31.07471]
[1778233969153,30.36,79829.7,0.0,0.63597,0.00015,31.0744]
[1778233970030,30.36,79830.66,0.0,0.63611,0.00015,31.07065]
[1778233970463,30.36,79830.66,0.0,0.63611,0.00015,31.07065]
[1778233971031,30.36,79834.47,0.0,0.63668,0.00015,31.05571]
[1778233971448,30.36,79834.47,0.0,0.63668,0.00015,31.05571]
[1778233972032,30.36,79836.41,0.0,0.63697,0.00015,31.04812]
[1778233977037,30.37,79840.21,0.0,0.63753,0.00015,31.03329]
[1778233982042,30.37,79840.85,0.0,0.63762,0.00015,31.03099]
[1778233986046,30.37,79833.4,0.0,0.6365,0.00015,31.06052]
[1778233990121,30.37,79834.97,0.0,0.63673,0.00015,31.05442]
[1778233990870,30.37,79834.97,0.0,0.63673,0.00015,31.05445]
[1778233993053,30.37,79829.13,0.0,0.63586,0.00015,31.07739]
[1778233996058,30.37,79822.97,0.0,0.63494,0.00015,31.10135]
[1778234000062,30.37,79827.99,0.0,0.63569,0.00015,31.08182]
[1778234006068,30.37,79828.07,0.0,0.6357,0.00015,31.08156]
[1778234011073,30.37,79825.71,0.0,0.63535,0.00015,31.08774]
[1778234013220,30.37,79827.08,0.0,0.63556,0.00015,31.0824]
[1778234014076,30.37,79828.96,0.0,0.63584,0.00015,31.07509]
[1778234016213,30.37,79828.8,0.0,0.63582,0.00015,31.0757]
[1778234017053,30.37,79828.8,0.0,0.63582,0.00015,31.07572]
[1778234021081,30.37,79834.21,0.0,0.63662,0.00015,31.05463]
[1778234021164,30.37,79834.21,0.0,0.63662,0.00015,31.05463]
[1778234021201,30.37,79834.21,0.0,0.63662,0.00015,31.05466]
[1778234023298,30.37,79837.61,0.0,0.63713,0.00015,31.04131]
[1778234023333,30.37,79837.61,0.0,0.63712,0.00015,31.04135]
[1778234026088,30.37,79846.51,0.0,0.63845,0.00015,31.00611]
[1778234031093,30.37,79849.46,0.0,0.63889,0.00015,30.99449]
[1778234031324,30.37,79849.46,0.0,0.63889,0.00015,30.99449]
[1778234031328,30.37,79849.46,0.0,0.63889,0.00015,30.99449]
[1778234031338,30.37,79849.46,0.0,0.63888,0.00015,30.99453]
[1778234033170,30.37,79851.62,0.0,0.6392,0.00015,30.98598]
[1778234035096,30.37,79863.19,0.0,0.64093,0.00015,30.93933]
[1778234040101,30.37,79860.14,0.0,0.64048,0.00015,30.95145]
[1778234045108,30.37,79856.75,0.0,0.63997,0.00015,30.96528]
[1778234050112,30.38,79854.74,0.0,0.63967,0.00015,30.97351]
[1778234055117,30.38,79854.02,0.0,0.63956,0.00015,30.9765]
[1778234056028,30.38,79854.02,0.0,0.63956,0.00015,30.9765]
[1778234056037,30.38,79854.02,0.0,0.63956,0.00015,30.9765]
[1778234056075,30.38,79854.02,0.0,0.63955,0.00015,30.97652]
[1778234057929,30.38,79853.29,0.0,0.63945,0.00015,30.97946]
[1778234057961,30.38,79853.29,0.0,0.63945,0.00015,30.97948]
[1778234063125,30.38,79853.71,0.0,0.6395,0.00015,30.97789]
[1778234068130,30.38,79853.78,0.0,0.63951,0.00015,30.97767]
[1778234073135,30.38,79853.12,0.0,0.63942,0.00015,30.97736]
[1778234078140,30.38,79852.44,0.0,0.63932,0.00015,30.98025]
[1778234083145,30.38,79852.94,0.0,0.63938,0.00015,30.97839]
[1778234088150,30.38,79853.69,0.0,0.63949,0.00015,30.97554]
[1778234093155,30.38,79855.86,0.0,0.63981,0.00015,30.96704]
[1778234098160,30.39,79856.56,0.0,0.6399,0.00015,30.96442]
[1778234104165,30.39,79857.28,0.0,0.64,0.00015,30.96175]
[1778234109169,30.39,79855.8,0.0,0.63978,0.00015,30.96793]
[1778234114074,30.39,79856.3,0.0,0.63985,0.00015,30.96607]
[1778234114075,30.39,79856.3,0.0,0.63985,0.00015,30.96607]
[1778234114108,30.39,79856.3,0.0,0.63984,0.00015,30.96611]
[1778234119179,30.39,79859.83,0.0,0.64036,0.00015,30.9521]
[1778234123183,30.39,79854.59,0.0,0.63958,0.00015,30.97336]
[1778234128188,30.4,79855.1,0.0,0.63964,0.00015,30.97163]
[1778234133193,30.4,79855.84,0.0,0.63975,0.00015,30.96598]
[1778234139198,30.41,79857.29,0.0,0.63995,0.00015,30.96067]
[1778234144204,30.41,79857.16,0.0,0.63991,0.00015,30.9616]
[1778234149209,30.41,79857.71,0.0,0.63998,0.00015,30.95982]
[1778234153213,30.41,79862.46,0.0,0.64068,0.00015,30.94098]
[1778234155943,30.42,79862.96,0.0,0.64075,0.00015,30.93911]
[1778234156043,30.42,79862.96,0.0,0.64074,0.00015,30.93919]
[1778234158931,30.42,79863.51,0.0,0.64082,0.00015,30.9371]
[1778234159219,30.42,79863.71,0.0,0.64085,0.00015,30.93638]
[1778234164224,30.42,79863.23,0.0,0.64076,0.00015,30.93871]
[1778234169229,30.42,79865.48,0.0,0.64108,0.00015,30.92999]
[1778234175159,30.43,79866.49,0.0,0.64122,0.00015,30.92641]
[1778234180241,30.43,79866.49,0.0,0.6412,0.00015,30.92686]
[1778234182206,30.43,79860.27,0.0,0.64027,0.00015,30.95216]
[1778234184245,30.44,79855.07,0.0,0.6395,0.00015,30.97319]
[1778234184623,30.44,79855.07,0.0,0.6395,0.00015,30.97319]
[1778234185227,30.44,79855.07,0.0,0.63949,0.00015,30.97326]
[1778234190251,30.44,79853.91,0.0,0.63931,0.00015,30.97825]
[1778234196257,30.44,79851.44,0.0,0.63894,0.00015,30.98542]
[1778234201261,30.44,79849.97,0.0,0.63871,0.00015,30.99155]
[1778234206265,30.45,79849.46,0.0,0.63863,0.00015,30.99384]
[1778234210778,30.45,79848.88,0.0,0.63853,0.00015,30.99634]
[1778234210801,30.45,79848.88,0.0,0.63853,0.00015,30.99639]
[1778234213272,30.45,79844.11,0.0,0.63782,0.00015,31.0154]
[1778234219278,30.45,79840.35,0.0,0.63726,0.00015,31.03036]
[1778234224283,30.45,79840.26,0.0,0.63724,0.00015,31.03086]
[1778234229288,30.45,79839.46,0.0,0.63711,0.00015,31.03412]
[1778234231290,30.45,79847.25,0.0,0.63827,0.00015,31.00345]
[1778234236295,30.46,79851.48,0.0,0.63889,0.00015,30.9869]
[1778234237298,30.46,79851.48,0.0,0.63889,0.00015,30.9869]
[1778234238297,30.46,79850.49,0.0,0.63874,0.00015,30.99094]
[1778234240408,30.46,79850.84,0.0,0.63879,0.00015,30.98967]
[1778234241300,30.46,79851.94,0.0,0.63895,0.00015,30.98536]
[1778234246305,30.46,79855.15,0.0,0.63942,0.00015,30.97285]
[1778234250309,30.46,79860.01,0.0,0.64013,0.00015,30.95365]
[1778234255314,30.47,79861.33,0.0,0.64032,0.00015,30.94567]
[1778234260319,30.47,79859.94,0.0,0.6401,0.00015,30.95166]
[1778234265324,30.47,79855.14,0.0,0.63938,0.00015,30.97127]
[1778234270330,30.48,79852.4,0.0,0.63896,0.00015,30.98246]
[1778234275335,30.48,79851.47,0.0,0.63881,0.00015,30.98641]
[1778234280340,30.48,79853.02,0.0,0.63903,0.00015,30.9805]
[1778234285345,30.48,79851.77,0.0,0.63884,0.00015,30.98576]
[1778234290352,30.48,79850.99,0.0,0.63871,0.00015,30.98912]
[1778234295357,30.49,79850.89,0.0,0.63869,0.00015,30.98974]
[1778234300362,30.49,79853.51,0.0,0.63908,0.00015,30.97949]
[1778234305367,30.49,79854.58,0.0,0.63923,0.00015,30.97533]
[1778234309693,30.49,79855.52,0.0,0.63937,0.00015,30.97166]
[1778234310100,30.49,79855.52,0.0,0.63937,0.00015,30.97169]
[1778234315377,30.49,79854.67,0.0,0.63925,0.00015,30.97214]
[1778234320382,30.49,79854.33,0.0,0.63919,0.00015,30.97356]
[1778234325387,30.49,79853.9,0.0,0.63913,0.00015,30.97538]
[1778234330391,30.49,79853.88,0.0,0.63912,0.00015,30.97554]
[1778234335396,30.49,79853.92,0.0,0.63912,0.00015,30.97547]
[1778234340402,30.49,79854.71,0.0,0.63924,0.00015,30.97243]
[1778234345407,30.5,79857.02,0.0,0.63958,0.00015,30.96333]
[1778234349831,30.5,79859.02,0.0,0.63987,0.00015,30.95547]
[1778234350381,30.5,79859.02,0.0,0.63987,0.00015,30.95551]
[1778234351424,30.5,79859.02,0.0,0.63987,0.00015,30.95554]
[1778234352178,30.5,79859.02,0.0,0.63987,0.00015,30.95554]
[1778234352592,30.5,79859.02,0.0,0.63986,0.00015,30.95557]
[1778234353402,30.5,79859.02,0.0,0.63986,0.00015,30.95561]
[1778234356419,30.5,79867.96,0.0,0.64119,0.00015,30.91944]
[1778234361424,30.49,79870.4,0.0,0.64156,0.00015,30.90929]
[1778234366429,30.49,79872.32,0.0,0.64186,0.00015,30.90127]
[1778234373543,30.49,79873.11,0.0,0.642,0.00015,30.89452]
[1778234377444,30.49,79880.53,0.0,0.6431,0.00015,30.86401]
[1778234382449,30.49,79880.62,0.0,0.64312,0.00015,30.86343]
[1778234387454,30.48,79882.42,0.0,0.6434,0.00015,30.85578]
[1778234391458,30.48,79876.29,0.0,0.6425,0.00015,30.8808]
[1778234396463,30.48,79872.03,0.0,0.64187,0.00015,30.89797]
[1778234401467,30.48,79868.46,0.0,0.64135,0.00015,30.9122]
[1778234406472,30.48,79870.96,0.0,0.64173,0.00015,30.90183]
[1778234411478,30.48,79881.26,0.0,0.64326,0.00015,30.85955]
[1778234416483,30.47,79886.71,0.0,0.64407,0.00015,30.83694]
[1778234421486,30.47,79887.1,0.0,0.64413,0.00015,30.83517]
[1778234426491,30.47,79891.16,0.0,0.64474,0.00015,30.81823]
[1778234431497,30.47,79892.84,0.0,0.645,0.00015,30.80796]
[1778234434501,30.47,79901.54,0.0,0.6463,0.00015,30.77125]
[1778234439506,30.46,79904.36,0.0,0.64674,0.00015,30.7588]
[1778234444511,30.46,79906.63,0.0,0.64709,0.00015,30.74872]
[1778234447514,30.46,79913.65,0.0,0.64813,0.00015,30.7187]
[1778234452519,30.45,79912.83,0.0,0.64802,0.00015,30.72177]
[1778234457524,30.45,79913.19,0.0,0.64809,0.00015,30.71979]
[1778234462528,30.45,79907.74,0.0,0.6473,0.00015,30.74247]
[1778234467533,30.44,79906.04,0.0,0.64707,0.00015,30.74915]
[1778234472538,30.44,79907.36,0.0,0.64728,0.00015,30.74309]
[1778234476542,30.44,79900.93,0.0,0.64634,0.00015,30.76975]
[1778234481547,30.43,79899.13,0.0,0.64609,0.00015,30.7767]
[1778234486552,30.43,79902.04,0.0,0.64654,0.00015,30.76392]
[1778234491557,30.42,79901.78,0.0,0.64653,0.00015,30.76139]
[1778234496562,30.42,79904.66,0.0,0.64697,0.00015,30.74875]
[1778234501567,30.42,79902.93,0.0,0.64673,0.00015,30.75555]
[1778234506572,30.41,79902.9,0.0,0.64675,0.00015,30.75515]
[1778234511576,30.41,79902.91,0.0,0.64676,0.00015,30.7546]
[1778234517550,30.4,79901.76,0.0,0.64662,0.00015,30.75881]
[1778234522587,30.4,79902.97,0.0,0.64681,0.00015,30.75323]
[1778234527592,30.4,79903.09,0.0,0.64684,0.00015,30.75224]
[1778234530596,30.39,79910.44,0.0,0.64794,0.00015,30.72083]
[1778234532598,30.39,79917.05,0.0,0.64892,0.00015,30.69248]
[1778234537603,30.39,79919.38,0.0,0.64927,0.00015,30.68222]
[1778234543609,30.39,79922.86,0.0,0.64979,0.00015,30.66705]
[1778234546615,30.39,79936.53,0.0,0.6518,0.00015,30.60771]
[1778234548617,30.39,79942.72,0.0,0.65271,0.00015,30.58067]
[1778234553622,30.39,79941.68,0.0,0.65256,0.00015,30.58229]
[1778234558627,30.39,79941.05,0.0,0.65247,0.00015,30.58517]
[1778234564633,30.39,79941.22,0.0,0.65249,0.00015,30.58445]
[1778234567637,30.39,79948.89,0.0,0.65362,0.00015,30.55056]
[1778234568638,30.39,79955.04,0.0,0.65453,0.00015,30.52319]
[1778234573643,30.39,79960.65,0.0,0.65536,0.00015,30.49771]
[1778234578648,30.38,79965.23,0.0,0.65605,0.00015,30.47675]
[1778234581650,30.38,79971.46,0.0,0.65696,0.00015,30.44852]
[1778234586655,30.37,79980.02,0.0,0.65826,0.00015,30.40828]
[1778234591660,30.37,79987.39,0.0,0.65936,0.00015,30.37382]
[1778234592661,30.37,79980.28,0.0,0.65832,0.00015,30.40622]
[1778234594663,30.36,79974.57,0.0,0.65749,0.00015,30.43206]
[1778234598668,30.36,79983.95,0.0,0.65886,0.00015,30.38929]
[1778234599155,30.37,79983.95,0.0,0.65886,0.00015,30.38944]
[1778234600673,30.37,79993.15,0.0,0.66019,0.00015,30.34742]
[1778234605734,30.37,79989.78,0.0,0.65969,0.00015,30.36347]
[1778234608737,30.37,79982.54,0.0,0.65863,0.00015,30.39651]
[1778234613742,30.37,79985.74,0.0,0.65911,0.00015,30.37876]
[1778234618748,30.37,79990.3,0.0,0.65978,0.00015,30.35784]
[1778234623753,30.37,79986.79,0.0,0.65927,0.00015,30.37379]
[1778234628758,30.36,79989.25,0.0,0.65964,0.00015,30.36206]
[1778234633764,30.36,79989.17,0.0,0.65965,0.00015,30.36195]
[1778234638770,30.36,79988.57,0.0,0.65957,0.00015,30.36427]
[1778234643775,30.36,79988.93,0.0,0.65964,0.00015,30.36215]
[1778234644776,30.35,80003.87,0.0,0.66186,0.00015,30.29144]
[1778234647784,30.32,80010.91,0.0,0.663,0.00015,30.25457]
[1778234650787,30.3,80004.77,0.0,0.66218,0.00015,30.28067]
[1778234654791,30.3,79998.21,0.0,0.66124,0.00015,30.31061]
[1778234660797,30.3,79996.66,0.0,0.66105,0.00015,30.31685]
[1778234665802,30.29,79993.21,0.0,0.66056,0.00015,30.33214]
[1778234670807,30.29,79995.87,0.0,0.66097,0.00015,30.31908]
[1778234674811,30.28,80001.67,0.0,0.66185,0.00015,30.28837]
[1778234679817,30.28,79999.77,0.0,0.66159,0.00015,30.29651]
[1778234684822,30.27,79999.2,0.0,0.66153,0.00015,30.29846]
[1778234688826,30.27,80010.1,0.0,0.66313,0.00015,30.24701]
[1778234693831,30.27,80009.95,0.0,0.66313,0.00015,30.24716]
[1778234696834,30.27,80001.75,0.0,0.66194,0.00015,30.2852]
[1778234701839,30.26,79999.99,0.0,0.6617,0.00015,30.29271]
[1778234705843,30.26,79993.15,0.0,0.66072,0.00015,30.32394]
[1778234710848,30.25,79988.21,0.0,0.66002,0.00015,30.34597]
[1778234714852,30.25,79981.48,0.0,0.65905,0.00015,30.37661]
[1778234720858,30.25,79982.44,0.0,0.65919,0.00015,30.37227]
[1778234725875,30.25,79981.94,0.0,0.65911,0.00015,30.37464]
[1778234730880,30.25,79978.63,0.0,0.65863,0.00015,30.38982]
[1778234735885,30.25,79974.14,0.0,0.65798,0.00015,30.40721]
[1778234738889,30.25,79968.27,0.0,0.65712,0.00015,30.43381]
[1778234743894,30.25,79964.77,0.0,0.65662,0.00015,30.44944]
[1778234748899,30.25,79963.82,0.0,0.65648,0.00015,30.45351]
[1778234755906,30.24,79963.36,0.0,0.65643,0.00015,30.45526]
[1778234760911,30.24,79963.25,0.0,0.65641,0.00015,30.45568]
[1778234765919,30.24,79963.1,0.0,0.65639,0.00015,30.45629]
[1778234770924,30.24,79964.11,0.0,0.65654,0.00015,30.45166]
[1778234775929,30.24,79964.74,0.0,0.65664,0.00015,30.44863]
[1778234780934,30.24,79968.53,0.0,0.6572,0.00015,30.43129]
[1778234785941,30.24,79966.11,0.0,0.65685,0.00015,30.44212]
[1778234790946,30.24,79965.57,0.0,0.65677,0.00015,30.44456]
[1778234797953,30.24,79966.08,0.0,0.65687,0.00015,30.43888]
[1778234802958,30.24,79968.4,0.0,0.65721,0.00015,30.42816]
[1778234807963,30.24,79966.37,0.0,0.65692,0.00015,30.43724]
[1778234812968,30.23,79963.26,0.0,0.65647,0.00015,30.45108]
[1778234817973,30.23,79959.24,0.0,0.65589,0.00015,30.46898]
[1778234822978,30.23,79958.76,0.0,0.65583,0.00015,30.4708]
[1778234828983,30.23,79967.64,0.0,0.65714,0.00015,30.43036]
[1778234830787,30.23,79967.64,0.0,0.65714,0.00015,30.43035]
[1778234831986,30.23,79983.01,0.0,0.65939,0.00015,30.36013]
[1778234834989,30.23,79993.91,0.0,0.661,0.00015,30.30945]
[1778234839997,30.22,79996.68,0.0,0.66142,0.00015,30.29586]
[1778234845002,30.22,79995.64,0.0,0.66129,0.00015,30.30002]
[1778234850008,30.21,79993.05,0.0,0.66093,0.00015,30.31134]
[1778234856015,30.21,79993.2,0.0,0.66099,0.00015,30.30667]
[1778234862026,30.2,79988.4,0.0,0.66031,0.00015,30.32828]
[1778234862974,30.2,79988.4,0.0,0.66031,0.00015,30.32828]
[1778234864028,30.21,79947.15,0.0,0.65424,0.00015,30.51614]
[1778234867031,30.21,79938.58,0.0,0.65296,0.00015,30.55447]
[1778234869033,30.21,79932.12,0.0,0.65201,0.00015,30.58308]
[1778234874041,30.21,79928.36,0.0,0.65144,0.00015,30.59979]
[1778234879046,30.21,79928.23,0.0,0.65142,0.00015,30.6005]
[1778234884051,30.21,79929.46,0.0,0.6516,0.00015,30.59529]
[1778234890057,30.21,79927.72,0.0,0.65133,0.00015,30.60313]
[1778234894061,30.21,79919.12,0.0,0.65006,0.00015,30.64072]
[1778234899066,30.21,79916.93,0.0,0.64973,0.00015,30.65017]
[1778234902069,30.21,79922.8,0.0,0.6506,0.00015,30.6247]
[1778234906074,30.22,79913.96,0.0,0.64929,0.00015,30.66308]
[1778234907075,30.21,79905.97,0.0,0.64811,0.00015,30.6974]
[1778234913082,30.21,79896.9,0.0,0.64678,0.00015,30.73271]
[1778234914083,30.21,79890.65,0.0,0.64585,0.00015,30.75913]
[1778234918087,30.21,79878.69,0.0,0.64408,0.00015,30.80889]
[1778234921090,30.21,79871.68,0.0,0.64305,0.00015,30.83763]
[1778234925097,30.2,79864.32,0.0,0.64197,0.00015,30.86744]
[1778234927099,30.2,79872.65,0.0,0.64322,0.00015,30.83278]
[1778234932104,30.19,79875.33,0.0,0.64364,0.00015,30.82102]
[1778234937109,30.19,79876.48,0.0,0.64383,0.00015,30.81566]
[1778234943115,30.19,79863.18,0.0,0.64186,0.00015,30.87026]
[1778234946118,30.19,79852.16,0.0,0.64021,0.00015,30.91527]
[1778234950119,30.18,79848.08,0.0,0.6396,0.00015,30.93169]
[1778234950122,30.18,79848.08,0.0,0.6396,0.00015,30.93169]
[1778234950122,30.18,79848.82,0.0,0.63971,0.00015,30.92866]
[1778234950653,30.18,79848.82,0.0,0.63971,0.00015,30.92866]
[1778234951123,30.18,79845.65,0.0,0.63924,0.00015,30.94143]
[1778234951798,30.18,79845.65,0.0,0.63924,0.00015,30.94143]
[1778234952124,30.18,79841.69,0.0,0.63865,0.00015,30.95734]
[1778234955127,30.18,79835.16,0.0,0.63767,0.00015,30.98337]
[1778234956953,30.18,79834.86,0.0,0.63762,0.00015,30.98452]
[1778234957133,30.18,79837.01,0.0,0.63795,0.00015,30.97592]
[1778234960136,30.18,79829.5,0.0,0.63681,0.00015,31.00603]
[1778234961018,30.18,79829.5,0.0,0.63681,0.00015,31.00603]
[1778234961119,30.19,79829.5,0.0,0.63681,0.00015,31.00608]
[1778234962027,30.19,79829.5,0.0,0.63681,0.00015,31.00608]
[1778234962107,30.19,79829.5,0.0,0.63681,0.00015,31.00608]
[1778234963012,30.19,79829.5,0.0,0.63681,0.00015,31.00608]
[1778234963102,30.19,79829.5,0.0,0.63681,0.00015,31.00613]
[1778234964142,30.19,79812.61,0.0,0.63426,0.00015,31.07249]
[1778234965143,30.19,79800.88,0.0,0.63249,0.00015,31.11775]
[1778234970148,30.18,79796.47,0.0,0.63183,0.00015,31.13447]
[1778234971149,30.18,79790.1,0.0,0.63088,0.00015,31.1556]
[1778234971473,30.18,79790.1,0.0,0.63088,0.00015,31.1556]
[1778234971679,30.18,79790.1,0.0,0.63088,0.00015,31.1556]
[1778234971758,30.18,79790.1,0.0,0.63088,0.00015,31.1556]
[1778234973223,30.18,79786.73,0.0,0.63037,0.00015,31.16831]
[1778234974152,30.18,79776.79,0.0,0.62887,0.00015,31.20544]
[1778234978162,30.18,79783.39,0.0,0.62987,0.00015,31.18052]
[1778234980187,30.18,79778.63,0.0,0.62916,0.00015,31.19817]
[1778234981188,30.18,79785.52,0.0,0.63021,0.00015,31.17226]
[1778234986192,30.18,79782.17,0.0,0.62971,0.00015,31.18462]
[1778234990603,30.17,79779.93,0.0,0.62938,0.00015,31.19277]
[1778234991197,30.17,79781.06,0.0,0.62955,0.00015,31.18848]
[1778234992538,30.17,79783.05,0.0,0.62985,0.00015,31.18096]
[1778234993199,30.17,79785.76,0.0,0.63027,0.00015,31.17071]
[1778234995663,30.17,79784.7,0.0,0.63011,0.00015,31.17461]
[1778234996202,30.17,79784.69,0.0,0.63011,0.00015,31.17459]
[1778235000541,30.17,79784.39,0.0,0.63007,0.00015,31.17551]
[1778235000947,30.17,79784.39,0.0,0.63007,0.00015,31.17551]
[1778235001353,30.17,79784.39,0.0,0.63007,0.00015,31.17551]
[1778235001729,30.17,79784.39,0.0,0.63007,0.00015,31.17551]
[1778235001920,30.17,79784.39,0.0,0.63007,0.00015,31.17551]
[1778235001992,30.17,79784.39,0.0,0.63007,0.00015,31.17546]
[1778235003209,30.17,79806.12,0.0,0.63336,0.00015,31.0926]
[1778235004210,30.17,79822.35,0.0,0.63581,0.00015,31.02937]
[1778235004814,30.17,79822.35,0.0,0.63581,0.00015,31.02937]
[1778235004818,30.17,79822.35,0.0,0.63581,0.00015,31.02937]
[1778235004863,30.17,79822.35,0.0,0.63581,0.00015,31.02937]
[1778235005008,30.17,79822.35,0.0,0.63581,0.00015,31.02937]
[1778235005873,30.17,79822.35,0.0,0.63581,0.00015,31.02942]
[1778235006212,30.17,79822.2,0.0,0.63578,0.00015,31.03009]
[1778235008707,30.17,79821.9,0.0,0.63573,0.00015,31.03134]
[1778235009035,30.17,79821.9,0.0,0.63573,0.00015,31.03139]
[1778235009524,30.17,79821.9,0.0,0.63573,0.00015,31.03139]
[1778235010218,30.17,79821.19,0.0,0.63562,0.00015,31.03425]
[1778235013221,30.17,79829.64,0.0,0.63689,0.00015,31.00104]
[1778235018226,30.18,79830.84,0.0,0.63706,0.00015,30.99663]
[1778235023231,30.18,79832.86,0.0,0.63735,0.00015,30.98884]
[1778235028236,30.18,79836.6,0.0,0.63791,0.00015,30.97421]
[1778235030951,30.18,79837.61,0.0,0.63806,0.00015,30.97027]
[1778235031170,30.18,79837.61,0.0,0.63806,0.00015,30.96727]
[1778235033533,30.18,79836.85,0.0,0.63794,0.00015,30.97049]
[1778235034195,30.18,79836.85,0.0,0.63794,0.00015,30.97053]
[1778235035243,30.18,79820.73,0.0,0.63551,0.00015,31.03441]
[1778235037558,30.18,79819.63,0.0,0.63535,0.00015,31.03876]
[1778235038218,30.18,79819.63,0.0,0.63535,0.00015,31.03879]
[1778235041783,30.19,79816.69,0.0,0.6349,0.00015,31.05042]
[1778235042248,30.19,79816.69,0.0,0.6349,0.00015,31.05043]
[1778235043253,30.19,79810.53,0.0,0.63397,0.00015,31.07439]
[1778235045258,30.19,79805.03,0.0,0.63314,0.00015,31.09566]
[1778235050263,30.19,79804.36,0.0,0.63304,0.00015,31.09822]
[1778235055268,30.18,79802.91,0.0,0.63282,0.00015,31.10377]
[1778235055773,30.18,79802.91,0.0,0.63282,0.00015,31.10377]
[1778235055874,30.18,79802.91,0.0,0.63282,0.00015,31.10376]
[1778235058198,30.18,79803.89,0.0,0.63297,0.00015,31.09997]
[1778235058264,30.18,79803.89,0.0,0.63297,0.00015,31.09996]
[1778235063276,30.18,79800.78,0.0,0.6325,0.00015,31.11188]
[1778235065563,30.18,79798.93,0.0,0.63222,0.00015,31.11893]
[1778235065664,30.18,79798.93,0.0,0.63222,0.00015,31.11891]
[1778235071286,30.18,79795.17,0.0,0.63166,0.00015,31.13314]
[1778235074289,30.18,79789.93,0.0,0.63087,0.00015,31.15293]
[1778235079298,30.18,79789.24,0.0,0.63077,0.00015,31.15533]
[1778235084304,30.18,79790.29,0.0,0.63094,0.00015,31.15118]
[1778235084487,30.18,79790.29,0.0,0.63094,0.00015,31.15118]
[1778235085305,30.18,79789.2,0.0,0.63078,0.00015,31.15527]
[1778235086493,30.18,79787.72,0.0,0.63055,0.00015,31.16084]
[1778235087307,30.18,79785.63,0.0,0.63024,0.00015,31.16864]
[1778235087363,30.18,79785.63,0.0,0.63024,0.00015,31.16864]
[1778235088308,30.18,79784.09,0.0,0.63001,0.00015,31.17441]
[1778235089558,30.18,79783.52,0.0,0.62992,0.00015,31.1765]
[1778235089650,30.18,79783.52,0.0,0.62992,0.00015,31.17645]
[1778235094409,30.17,79783.28,0.0,0.62991,0.00015,31.17409]
[1778235095315,30.17,79782.87,0.0,0.62985,0.00015,31.17556]
[1778235099319,30.17,79778.11,0.0,0.62913,0.00015,31.19314]
[1778235104324,30.17,79777.64,0.0,0.62907,0.00015,31.19459]
[1778235110330,30.16,79780.09,0.0,0.62946,0.00015,31.18507]
[1778235113773,30.16,79780.19,0.0,0.62948,0.00015,31.1845]
[1778235113798,30.16,79780.19,0.0,0.62948,0.00015,31.18445]
[1778235117336,30.16,79786.9,0.0,0.6305,0.00015,31.15909]
[1778235122341,30.16,79787.88,0.0,0.63066,0.00015,31.1552]
[1778235127346,30.16,79790.32,0.0,0.63104,0.00015,31.14576]
[1778235132352,30.16,79796.95,0.0,0.63205,0.00015,31.12034]
[1778235137357,30.15,79796.67,0.0,0.63201,0.00015,31.12134]
[1778235142362,30.15,79797.71,0.0,0.63217,0.00015,31.11728]
[1778235147367,30.15,79798.25,0.0,0.63225,0.00015,31.11517]
[1778235153055,30.15,79797.79,0.0,0.63219,0.00015,31.1138]
[1778235156376,30.15,79802.6,0.0,0.63292,0.00015,31.0953]
[1778235161381,30.15,79803.07,0.0,0.63299,0.00015,31.0935]
[1778235166386,30.15,79802.15,0.0,0.63285,0.00015,31.09703]
[1778235171391,30.15,79801.57,0.0,0.63277,0.00015,31.09925]
[1778235176396,30.15,79802.56,0.0,0.63292,0.00015,31.09544]
[1778235181401,30.15,79803.67,0.0,0.63308,0.00015,31.0912]
[1778235186405,30.15,79802.72,0.0,0.63294,0.00015,31.09485]
[1778235188979,30.15,79803.01,0.0,0.63298,0.00015,31.09374]
[1778235189407,30.15,79801.21,0.0,0.63271,0.00015,31.10067]
[1778235192410,30.15,79806.36,0.0,0.63349,0.00015,31.08082]
[1778235194922,30.15,79809.07,0.0,0.6339,0.00015,31.07033]
[1778235195325,30.15,79809.07,0.0,0.6339,0.00015,31.07035]
[1778235198420,30.15,79814.45,0.0,0.63471,0.00015,31.04942]
[1778235204388,30.15,79812.68,0.0,0.63443,0.00015,31.05652]
[1778235204603,30.15,79812.68,0.0,0.63443,0.00015,31.05652]
[1778235205398,30.15,79812.68,0.0,0.63443,0.00015,31.05654]
[1778235210431,30.16,79812.08,0.0,0.63434,0.00015,31.05901]
[1778235215436,30.16,79812.26,0.0,0.63437,0.00015,31.05537]
[1778235220441,30.16,79811.74,0.0,0.63429,0.00015,31.05754]
[1778235226447,30.16,79811.44,0.0,0.63424,0.00015,31.05884]
[1778235231457,30.16,79811.09,0.0,0.63418,0.00015,31.06029]
[1778235236462,30.16,79813.2,0.0,0.6345,0.00015,31.0522]
[1778235241468,30.16,79812.49,0.0,0.63439,0.00015,31.05509]
[1778235246473,30.16,79812.77,0.0,0.63442,0.00015,31.05412]
[1778235251478,30.17,79812.44,0.0,0.63437,0.00015,31.05554]
[1778235256483,30.17,79813.33,0.0,0.6345,0.00015,31.05222]
[1778235261489,30.17,79815.95,0.0,0.63489,0.00015,31.04214]
[1778235266494,30.17,79815.8,0.0,0.63486,0.00015,31.04288]
[1778235271499,30.17,79816.32,0.0,0.63494,0.00015,31.03796]
[1778235278898,30.17,79816.53,0.0,0.63497,0.00015,31.03725]
[1778235278977,30.17,79816.53,0.0,0.63497,0.00015,31.03739]
[1778235283989,30.17,79816.53,0.0,0.63496,0.00015,31.03756]
[1778235290518,30.18,79818.38,0.0,0.63523,0.00015,31.03057]
[1778235294612,30.18,79817.69,0.0,0.63512,0.00015,31.03344]
[1778235295523,30.18,79817.28,0.0,0.63506,0.00015,31.03505]
[1778235297525,30.18,79811.61,0.0,0.6342,0.00015,31.05723]
[1778235302530,30.18,79807.0,0.0,0.6335,0.00015,31.07513]
[1778235307536,30.18,79809.05,0.0,0.63381,0.00015,31.06725]
[1778235309784,30.18,79809.29,0.0,0.63385,0.00015,31.06635]
[1778235310539,30.18,79809.31,0.0,0.63385,0.00015,31.06627]
[1778235313542,30.18,79820.4,0.0,0.63552,0.00015,31.02312]
[1778235316545,30.18,79828.09,0.0,0.63669,0.00015,30.99252]
[1778235320219,30.18,79827.61,0.0,0.63662,0.00015,30.99424]
[1778235320253,30.18,79827.61,0.0,0.63663,0.00015,30.99407]
[1778235323551,30.17,79834.24,0.0,0.63763,0.00015,30.96751]
[1778235324828,30.17,79834.24,0.0,0.63763,0.00015,30.96746]
[1778235325554,30.17,79837.85,0.0,0.63818,0.00015,30.953]
[1778235325845,30.17,79837.85,0.0,0.63818,0.00015,30.953]
[1778235326555,30.17,79837.87,0.0,0.63818,0.00015,30.95284]
[1778235326839,30.17,79837.87,0.0,0.63818,0.00015,30.95284]
[1778235327557,30.17,79845.91,0.0,0.63939,0.00015,30.92049]
[1778235328341,30.17,79845.91,0.0,0.63939,0.00015,30.92049]
[1778235328439,30.17,79845.91,0.0,0.63939,0.00015,30.92047]
[1778235328581,30.17,79845.91,0.0,0.63939,0.00015,30.92047]
[1778235329558,30.17,79850.55,0.0,0.64009,0.00015,30.90167]
[1778235331560,30.17,79844.19,0.0,0.63915,0.00015,30.92427]
[1778235336565,30.17,79845.13,0.0,0.6393,0.00015,30.92028]
[1778235337598,30.17,79845.16,0.0,0.6393,0.00015,30.92013]
[1778235337603,30.17,79845.16,0.0,0.6393,0.00015,30.92013]
[1778235338567,30.17,79845.07,0.0,0.63929,0.00015,30.92046]
[1778235343572,30.17,79844.97,0.0,0.63928,0.00015,30.92073]
[1778235345574,30.17,79839.69,0.0,0.63849,0.00015,30.94189]
[1778235350579,30.16,79842.21,0.0,0.63888,0.00015,30.93147]
[1778235355586,30.16,79841.55,0.0,0.63879,0.00015,30.93393]
[1778235360591,30.16,79839.14,0.0,0.63843,0.00015,30.9434]
[1778235364550,30.16,79834.45,0.0,0.63772,0.00015,30.96225]
[1778235367073,30.16,79834.79,0.0,0.63778,0.00015,30.96078]
[1778235367553,30.16,79834.79,0.0,0.63778,0.00015,30.96072]
[1778235369567,30.16,79834.3,0.0,0.6377,0.00015,30.96282]
[1778235370574,30.16,79826.88,0.0,0.63658,0.00015,30.99235]
[1778235371604,30.16,79817.6,0.0,0.63518,0.00015,31.02894]
[1778235375548,30.16,79816.31,0.0,0.63498,0.00015,31.03411]
[1778235375609,30.16,79816.31,0.0,0.63498,0.00015,31.03415]
[1778235375634,30.16,79816.31,0.0,0.63498,0.00015,31.03415]
[1778235375711,30.16,79816.31,0.0,0.63498,0.00015,31.03415]
[1778235381616,30.17,79812.92,0.0,0.63446,0.00015,31.04757]
[1778235387623,30.17,79811.43,0.0,0.63423,0.00015,31.05351]
[1778235392628,30.17,79807.01,0.0,0.63357,0.00015,31.06766]
[1778235398013,30.17,79806.33,0.0,0.63347,0.00015,31.07033]
[1778235398097,30.17,79806.33,0.0,0.63347,0.00015,31.07034]
[1778235403638,30.17,79806.9,0.0,0.63355,0.00015,31.06819]
[1778235408643,30.17,79806.61,0.0,0.63351,0.00015,31.06934]
[1778235411568,30.17,79806.86,0.0,0.63354,0.00015,31.06844]
[1778235411646,30.17,79806.58,0.0,0.6335,0.00015,31.06952]
[1778235416651,30.17,79807.18,0.0,0.63359,0.00015,31.06722]
[1778235421656,30.17,79808.31,0.0,0.63376,0.00015,31.06293]
[1778235426661,30.17,79807.17,0.0,0.63358,0.00015,31.06739]
[1778235428023,30.17,79806.78,0.0,0.63352,0.00015,31.06894]
[1778235428044,30.17,79806.78,0.0,0.63352,0.00015,31.06895]
[1778235430665,30.17,79813.28,0.0,0.6345,0.00015,31.04373]
[1778235431666,30.17,79819.48,0.0,0.63544,0.00015,31.01955]
[1778235436672,30.17,79820.68,0.0,0.63561,0.00015,31.01504]
[1778235441677,30.18,79822.7,0.0,0.63591,0.00015,31.00737]
[1778235444661,30.18,79823.0,0.0,0.63595,0.00015,31.00627]
[1778235444680,30.18,79823.01,0.0,0.63595,0.00015,31.0063]
[1778235447363,30.18,79823.82,0.0,0.63607,0.00015,31.00322]
[1778235447406,30.18,79823.82,0.0,0.63607,0.00015,31.00326]
[1778235448685,30.18,79812.81,0.0,0.6344,0.00015,31.0464]
[1778235453694,30.18,79808.91,0.0,0.63382,0.00015,31.05856]
[1778235458699,30.18,79807.4,0.0,0.63359,0.00015,31.06447]
[1778235463921,30.18,79807.24,0.0,0.63357,0.00015,31.06512]
[1778235464705,30.18,79807.09,0.0,0.63354,0.00015,31.06571]
[1778235466643,30.18,79807.09,0.0,0.63354,0.00015,31.0657]
[1778235466675,30.18,79807.09,0.0,0.63354,0.00015,31.0657]
[1778235467709,30.18,79824.3,0.0,0.63614,0.00015,30.99841]
[1778235472714,30.18,79827.27,0.0,0.63661,0.00015,30.98627]
[1778235475825,30.17,79828.89,0.0,0.63686,0.00015,30.97962]
[1778235476718,30.17,79830.11,0.0,0.63704,0.00015,30.97473]
[1778235478793,30.17,79830.77,0.0,0.63715,0.00015,30.97196]
[1778235479721,30.17,79830.85,0.0,0.63716,0.00015,30.97167]
[1778235484726,30.17,79832.18,0.0,0.63735,0.00015,30.96668]
[1778235490408,30.18,79835.93,0.0,0.6379,0.00015,30.95213]
[1778235495471,30.18,79837.27,0.0,0.63809,0.00015,30.94712]
[1778235497738,30.18,79842.44,0.0,0.63887,0.00015,30.92641]
[1778235498791,30.18,79846.08,0.0,0.63941,0.00015,30.91169]
[1778235499623,30.18,79846.08,0.0,0.63941,0.00015,30.91169]
[1778235500193,30.18,79846.08,0.0,0.63942,0.00015,30.91167]
[1778235500741,30.18,79846.64,0.0,0.6395,0.00015,30.90937]
[1778235506746,30.18,79848.64,0.0,0.6398,0.00015,30.90115]
[1778235507283,30.18,79848.64,0.0,0.6398,0.00015,30.90115]
[1778235507747,30.18,79848.37,0.0,0.63977,0.00015,30.90221]
[1778235512354,30.18,79848.35,0.0,0.63978,0.00015,30.89912]
[1778235512563,30.18,79848.35,0.0,0.63978,0.00015,30.89909]
[1778235517757,30.18,79849.6,0.0,0.63997,0.00015,30.89391]
[1778235522762,30.18,79850.75,0.0,0.64015,0.00015,30.88915]
[1778235524278,30.18,79850.74,0.0,0.64014,0.00015,30.88916]
[1778235524594,30.18,79850.74,0.0,0.64014,0.00015,30.88916]
[1778235532770,30.17,79847.56,0.0,0.63967,0.00015,30.90185]
[1778235532793,30.17,79847.56,0.0,0.63967,0.00015,30.90185]
[1778235533771,30.17,79847.52,0.0,0.63967,0.00015,30.90199]
[1778235538795,30.17,79847.67,0.0,0.6397,0.00015,30.90124]
[1778235540797,30.17,79848.5,0.0,0.63982,0.00015,30.89786]
[1778235541799,30.17,79856.8,0.0,0.64107,0.00015,30.86407]
[1778235546804,30.17,79855.22,0.0,0.64083,0.00015,30.87053]
[1778235551809,30.17,79854.75,0.0,0.64076,0.00015,30.87243]
[1778235556813,30.17,79853.45,0.0,0.64057,0.00015,30.87768]
[1778235561818,30.17,79853.79,0.0,0.64062,0.00015,30.87619]
[1778235567754,30.17,79852.37,0.0,0.64041,0.00015,30.88182]
[1778235567820,30.17,79852.37,0.0,0.64042,0.00015,30.88174]
[1778235567881,30.17,79852.37,0.0,0.64042,0.00015,30.88174]
[1778235567902,30.17,79852.37,0.0,0.64042,0.00015,30.88174]
[1778235568825,30.17,79851.85,0.0,0.64034,0.00015,30.88382]
[1778235570827,30.17,79862.04,0.0,0.64187,0.00015,30.8421]
[1778235575832,30.17,79861.77,0.0,0.64184,0.00015,30.84003]
[1778235584100,30.17,79861.08,0.0,0.64175,0.00015,30.84264]
[1778235589846,30.16,79862.07,0.0,0.64192,0.00015,30.83785]
[1778235595852,30.15,79858.32,0.0,0.64139,0.00015,30.85239]
[1778235597854,30.15,79851.78,0.0,0.64041,0.00015,30.8788]
[1778235597985,30.15,79851.78,0.0,0.64041,0.00015,30.8788]
[1778235598854,30.15,79848.98,0.0,0.64,0.00015,30.89002]
[1778235600003,30.15,79847.47,0.0,0.63978,0.00015,30.89601]
[1778235600144,30.15,79847.47,0.0,0.63978,0.00015,30.89601]
[1778235600856,30.15,79844.88,0.0,0.63939,0.00015,30.90634]
[1778235605860,30.14,79845.26,0.0,0.63947,0.00015,30.90415]
[1778235609774,30.14,79845.06,0.0,0.63946,0.00015,30.90457]
[1778235609780,30.14,79845.06,0.0,0.63946,0.00015,30.90457]
[1778235609843,30.14,79845.06,0.0,0.63946,0.00015,30.90444]
[1778235613868,30.14,79838.13,0.0,0.63843,0.00015,30.93214]
[1778235617872,30.13,79832.86,0.0,0.63764,0.00015,30.95308]
[1778235622877,30.13,79833.8,0.0,0.63779,0.00015,30.94902]
[1778235628883,30.13,79837.92,0.0,0.63842,0.00015,30.93224]
[1778235633888,30.13,79840.64,0.0,0.63885,0.00015,30.91806]
[1778235638893,30.13,79838.21,0.0,0.63849,0.00015,30.92767]
[1778235644899,30.12,79839.02,0.0,0.63862,0.00015,30.92417]
[1778235645704,30.12,79839.02,0.0,0.63862,0.00015,30.92417]
[1778235645790,30.12,79839.02,0.0,0.63862,0.00015,30.92414]
[1778235647340,30.12,79839.0,0.0,0.63861,0.00015,30.92419]
[1778235647902,30.12,79838.6,0.0,0.63855,0.00015,30.9259]
[1778235648903,30.12,79833.5,0.0,0.63778,0.00015,30.94647]
[1778235649904,30.13,79826.39,0.0,0.6367,0.00015,30.97485]
[1778235654915,30.13,79829.18,0.0,0.63711,0.00015,30.96416]
[1778235659920,30.13,79829.57,0.0,0.63716,0.00015,30.96303]
[1778235664925,30.14,79828.49,0.0,0.63698,0.00015,30.96775]
[1778235669930,30.14,79827.57,0.0,0.63682,0.00015,30.97181]
[1778235672018,30.14,79827.0,0.0,0.63673,0.00015,30.97421]
[1778235672933,30.14,79826.97,0.0,0.63673,0.00015,30.9744]
[1778235677938,30.14,79826.81,0.0,0.63669,0.00015,30.97541]
[1778235682943,30.15,79828.33,0.0,0.63691,0.00015,30.96975]
[1778235687948,30.15,79829.11,0.0,0.63701,0.00015,30.96705]
[1778235691898,30.15,79829.18,0.0,0.63701,0.00015,30.967]
[1778235691952,30.15,79830.09,0.0,0.63716,0.00015,30.9604]
[1778235696957,30.16,79825.53,0.0,0.63646,0.00015,30.97884]
[1778235697009,30.16,79825.53,0.0,0.63646,0.00015,30.97884]
[1778235697958,30.16,79825.37,0.0,0.63643,0.00015,30.97954]
[1778235699008,30.16,79825.37,0.0,0.63643,0.00015,30.97961]
[1778235699908,30.16,79825.37,0.0,0.63643,0.00015,30.97967]
[1778235704943,30.16,79824.06,0.0,0.63622,0.00015,30.98517]
[1778235707198,30.16,79824.52,0.0,0.63628,0.00015,30.9835]
[1778235707299,30.16,79824.52,0.0,0.63628,0.00015,30.98356]
[1778235712973,30.17,79823.67,0.0,0.63614,0.00015,30.98722]
[1778235717978,30.17,79822.99,0.0,0.63603,0.00015,30.99017]
[1778235722433,30.17,79823.16,0.0,0.63605,0.00015,30.98957]
[1778235722524,30.17,79823.16,0.0,0.63605,0.00015,30.9898]
[1778235726986,30.17,79818.39,0.0,0.63532,0.00015,31.00878]
[1778235731991,30.18,79820.04,0.0,0.63556,0.00015,31.00251]
[1778235736996,30.18,79822.33,0.0,0.6359,0.00015,30.99377]
[1778235740284,30.18,79823.25,0.0,0.63603,0.00015,30.99023]
[1778235740326,30.18,79823.25,0.0,0.63603,0.00015,30.99034]
[1778235742001,30.18,79828.02,0.0,0.63675,0.00015,30.97144]
[1778235742033,30.18,79828.02,0.0,0.63675,0.00015,30.97144]
[1778235743001,30.18,79833.13,0.0,0.63752,0.00015,30.95107]
[1778235749011,30.18,79837.05,0.0,0.63812,0.00015,30.93508]
[1778235754016,30.17,79846.74,0.0,0.6396,0.00015,30.89278]
[1778235759021,30.17,79851.22,0.0,0.64027,0.00015,30.87456]
[1778235764026,30.17,79847.8,0.0,0.63976,0.00015,30.88834]
[1778235771033,30.17,79847.93,0.0,0.63979,0.00015,30.88767]
[1778235776037,30.17,79848.35,0.0,0.63985,0.00015,30.88586]
[1778235781042,30.17,79848.92,0.0,0.63994,0.00015,30.88344]
[1778235786047,30.17,79847.69,0.0,0.63976,0.00015,30.88833]
[1778235791052,30.16,79845.82,0.0,0.63949,0.00015,30.89547]
[1778235796058,30.16,79843.35,0.0,0.63913,0.00015,30.9052]
[1778235801064,30.16,79842.43,0.0,0.639,0.00015,30.90873]
[1778235806069,30.16,79843.21,0.0,0.63912,0.00015,30.90541]
[1778235811074,30.16,79843.24,0.0,0.63914,0.00015,30.90208]
[1778235814234,30.16,79842.42,0.0,0.63902,0.00015,30.90527]
[1778235814393,30.16,79842.42,0.0,0.63902,0.00015,30.90527]
[1778235817080,30.16,79850.25,0.0,0.6402,0.00015,30.87349]
[1778235822084,30.16,79846.76,0.0,0.63968,0.00015,30.88759]
[1778235824639,30.15,79846.73,0.0,0.63969,0.00015,30.88745]
[1778235825087,30.15,79846.8,0.0,0.6397,0.00015,30.88705]
[1778235828090,30.15,79853.29,0.0,0.64069,0.00015,30.86032]
[1778235833095,30.15,79859.01,0.0,0.64157,0.00015,30.83628]
[1778235834096,30.14,79867.46,0.0,0.64284,0.00015,30.8013]
[1778235835097,30.14,79875.28,0.0,0.64401,0.00015,30.76866]
[1778235840102,30.14,79877.01,0.0,0.64429,0.00015,30.76096]
[1778235845107,30.14,79879.03,0.0,0.6446,0.00015,30.75204]
[1778235850112,30.13,79877.62,0.0,0.64441,0.00015,30.75751]
[1778235855117,30.13,79873.3,0.0,0.64378,0.00015,30.77509]
[1778235860122,30.13,79872.9,0.0,0.64373,0.00015,30.77626]
[1778235866078,30.12,79872.54,0.0,0.6437,0.00015,30.77713]
[1778235871114,30.12,79872.14,0.0,0.64367,0.00015,30.77523]
[1778235876138,30.11,79872.46,0.0,0.64373,0.00015,30.77342]
[1778235881143,30.11,79868.05,0.0,0.64309,0.00015,30.7913]
[1778235888150,30.1,79867.29,0.0,0.643,0.00015,30.79365]
[1778235893155,30.1,79867.72,0.0,0.64308,0.00015,30.79133]
[1778235898160,30.09,79866.83,0.0,0.64297,0.00015,30.79446]
[1778235903165,30.09,79866.89,0.0,0.64299,0.00015,30.79368]
[1778235908170,30.09,79871.56,0.0,0.64371,0.00015,30.77372]
[1778235913175,30.08,79869.39,0.0,0.6434,0.00015,30.78232]
[1778235915177,30.08,79863.47,0.0,0.64252,0.00015,30.80671]
[1778235920182,30.08,79861.35,0.0,0.64222,0.00015,30.81489]
[1778235928499,30.07,79860.31,0.0,0.6421,0.00015,30.8181]
[1778235934196,30.06,79856.09,0.0,0.64149,0.00015,30.83181]
[1778235939590,30.06,79855.96,0.0,0.6415,0.00015,30.83157]
[1778235944628,30.05,79855.39,0.0,0.64144,0.00015,30.83326]
[1778235949662,30.04,79855.0,0.0,0.6414,0.00015,30.83424]
[1778235954699,30.04,79850.0,0.0,0.64067,0.00015,30.85408]
[1778235960222,30.03,79849.1,0.0,0.64056,0.00015,30.85706]
[1778235965226,30.03,79848.9,0.0,0.64055,0.00015,30.85718]
[1778235970231,30.02,79850.48,0.0,0.64081,0.00015,30.85]
[1778235975236,30.02,79853.05,0.0,0.64122,0.00015,30.8388]
[1778235980241,30.01,79854.29,0.0,0.64143,0.00015,30.83307]
[1778235985246,30.01,79853.4,0.0,0.64132,0.00015,30.83612]
[1778235990251,30.0,79872.49,0.0,0.64421,0.00015,30.75608]
[1778235991252,30.0,79883.21,0.0,0.64583,0.00015,30.70762]
[1778235996257,30.0,79885.41,0.0,0.64617,0.00015,30.69808]
[1778236001262,30.0,79886.55,0.0,0.64635,0.00015,30.69307]
[1778236006267,30.0,79886.99,0.0,0.64642,0.00015,30.69107]
[1778236011272,30.0,79886.4,0.0,0.64633,0.00015,30.69345]
[1778236015275,30.0,79899.02,0.0,0.64823,0.00015,30.63917]
[1778236016276,30.0,79905.91,0.0,0.64926,0.00015,30.60934]
[1778236021281,30.0,79906.84,0.0,0.64939,0.00015,30.60548]
[1778236025190,30.0,79904.45,0.0,0.64903,0.00015,30.61598]
[1778236026286,30.0,79890.3,0.0,0.64691,0.00015,30.67702]
[1778236031291,30.0,79885.8,0.0,0.64624,0.00015,30.69615]
[1778236034254,30.0,79879.06,0.0,0.64523,0.00015,30.72466]
[1778236039288,30.0,79878.31,0.0,0.64512,0.00015,30.72758]
[1778236044304,29.99,79877.96,0.0,0.64508,0.00015,30.7288]
[1778236049309,29.99,79878.28,0.0,0.64514,0.00015,30.72723]
[1778236054314,29.99,79877.7,0.0,0.64507,0.00015,30.72632]
[1778236059319,29.99,79877.32,0.0,0.64502,0.00015,30.72768]
[1778236064324,29.99,79878.15,0.0,0.64515,0.00015,30.72392]
[1778236069329,29.98,79877.12,0.0,0.64501,0.00015,30.72803]
[1778236075335,29.98,79878.12,0.0,0.64517,0.00015,30.72351]
[1778236080340,29.98,79875.6,0.0,0.64479,0.00015,30.73392]
[1778236085345,29.98,79875.61,0.0,0.6448,0.00015,30.73361]
[1778236090349,29.98,79875.18,0.0,0.64475,0.00015,30.73518]
[1778236095358,29.97,79872.08,0.0,0.64429,0.00015,30.74795]
[1778236100363,29.97,79870.01,0.0,0.64399,0.00015,30.75634]
[1778236106369,29.97,79869.23,0.0,0.64389,0.00015,30.75918]
[1778236111374,29.96,79868.88,0.0,0.64386,0.00015,30.75724]
[1778236116379,29.96,79867.46,0.0,0.64365,0.00015,30.76285]
[1778236121384,29.96,79867.14,0.0,0.64362,0.00015,30.76379]
[1778236127391,29.96,79867.92,0.0,0.64375,0.00015,30.76014]
[1778236132396,29.95,79869.18,0.0,0.64395,0.00015,30.75449]
[1778236137401,29.95,79869.77,0.0,0.64405,0.00015,30.75167]
[1778236142406,29.95,79873.7,0.0,0.64465,0.00015,30.7348]
[1778236143407,29.95,79881.4,0.0,0.64581,0.00015,30.70209]
[1778236148412,29.95,79880.57,0.0,0.64569,0.00015,30.70549]
[1778236153417,29.95,79880.93,0.0,0.64575,0.00015,30.70381]
[1778236158422,29.94,79881.33,0.0,0.64582,0.00015,30.70193]
[1778236164428,29.94,79881.97,0.0,0.64592,0.00015,30.69908]
[1778236169433,29.94,79883.31,0.0,0.64612,0.00015,30.69322]
[1778236174438,29.94,79882.17,0.0,0.64597,0.00015,30.69492]
[1778236179443,29.94,79884.9,0.0,0.64638,0.00015,30.68316]
[1778236184448,29.94,79885.72,0.0,0.6465,0.00015,30.67959]
[1778236190328,29.94,79886.02,0.0,0.64655,0.00015,30.6782]
[1778236195459,29.94,79887.5,0.0,0.64678,0.00015,30.67182]
[1778236201465,29.94,79888.16,0.0,0.64688,0.00015,30.66899]
[1778236207471,29.94,79888.51,0.0,0.64693,0.00015,30.66747]
[1778236212478,29.94,79889.65,0.0,0.6471,0.00015,30.66257]
[1778236215481,29.94,79896.47,0.0,0.64813,0.00015,30.63315]
[1778236220487,29.94,79902.0,0.0,0.64895,0.00015,30.60931]
[1778236225492,29.94,79900.75,0.0,0.64876,0.00015,30.61494]
[1778236231498,29.94,79901.17,0.0,0.64882,0.00015,30.61024]
[1778236236511,29.95,79905.55,0.0,0.64947,0.00015,30.59134]
[1778236240515,29.95,79913.02,0.0,0.65059,0.00015,30.55888]
[1778236245520,29.95,79912.99,0.0,0.65057,0.00015,30.55938]
[1778236250525,29.95,79913.95,0.0,0.6507,0.00015,30.55553]
[1778236253529,29.95,79920.33,0.0,0.65166,0.00015,30.52713]
[1778236256532,29.95,79926.12,0.0,0.65253,0.00015,30.50122]
[1778236259535,29.95,79932.31,0.0,0.65346,0.00015,30.47338]
[1778236261537,29.95,79938.48,0.0,0.65439,0.00015,30.44556]
[1778236265541,29.95,79924.27,0.0,0.65227,0.00015,30.50909]
[1778236268551,29.95,79918.52,0.0,0.65141,0.00015,30.5346]
[1778236273556,29.95,79918.34,0.0,0.65138,0.00015,30.53539]
[1778236278563,29.95,79921.76,0.0,0.6519,0.00015,30.52003]
[1778236284570,29.95,79922.21,0.0,0.65197,0.00015,30.51793]
[1778236290575,29.94,79924.36,0.0,0.6523,0.00015,30.50822]
[1778236295579,29.94,79931.3,0.0,0.65335,0.00015,30.47382]
[1778236300584,29.94,79929.83,0.0,0.65314,0.00015,30.48018]
[1778236305589,29.94,79929.73,0.0,0.65313,0.00015,30.48038]
[1778236310593,29.94,79930.11,0.0,0.6532,0.00015,30.47844]
[1778236315598,29.94,79930.73,0.0,0.6533,0.00015,30.47542]
[1778236320603,29.93,79931.73,0.0,0.65345,0.00015,30.47071]
[1778236325608,29.93,79933.29,0.0,0.65369,0.00015,30.46353]
[1778236327610,29.93,79924.51,0.0,0.65239,0.00015,30.50267]
[1778236333617,29.93,79921.85,0.0,0.652,0.00015,30.51411]
[1778236338624,29.93,79920.97,0.0,0.65188,0.00015,30.51765]
[1778236343628,29.92,79921.33,0.0,0.65195,0.00015,30.51567]
[1778236349635,29.92,79921.8,0.0,0.65203,0.00015,30.51313]
[1778236354639,29.92,79921.81,0.0,0.65206,0.00015,30.5096]
[1778236360554,29.92,79921.53,0.0,0.65203,0.00015,30.51044]
[1778236365649,29.91,79922.07,0.0,0.65212,0.00015,30.50769]
[1778236371639,29.91,79923.14,0.0,0.65229,0.00015,30.50257]
[1778236376664,29.91,79923.17,0.0,0.6523,0.00015,30.5021]
[1778236381692,29.91,79923.16,0.0,0.65229,0.00015,30.5024]
[1778236392680,29.92,79923.26,0.0,0.65227,0.00015,30.50315]
[1778236397822,29.92,79923.31,0.0,0.65227,0.00015,30.50335]
[1778236400688,29.92,79916.36,0.0,0.65122,0.00015,30.53435]
[1778236405694,29.92,79913.39,0.0,0.65076,0.00015,30.54785]
[1778236408697,29.93,79920.31,0.0,0.65179,0.00015,30.51755]
[1778236413702,29.93,79924.73,0.0,0.65246,0.00015,30.49482]
[1778236415704,29.93,79934.27,0.0,0.65389,0.00015,30.45204]
[1778236418707,29.93,79942.19,0.0,0.65507,0.00015,30.41623]
[1778236422711,29.92,79948.7,0.0,0.65605,0.00015,30.38639]
[1778236427716,29.92,79953.05,0.0,0.65672,0.00015,30.36595]
[1778236432721,29.92,79956.05,0.0,0.65718,0.00015,30.35169]
[1778236437726,29.92,79957.18,0.0,0.65736,0.00015,30.34605]
[1778236442731,29.9,79963.85,0.0,0.65842,0.00015,30.31302]
[1778236447736,29.87,79964.3,0.0,0.65863,0.00015,30.30606]
[1778236452741,29.85,79968.32,0.0,0.65932,0.00015,30.28419]
[1778236457747,29.84,79967.86,0.0,0.65929,0.00015,30.28501]
[1778236458748,29.84,79962.19,0.0,0.65845,0.00015,30.31132]
[1778236463754,29.84,79959.34,0.0,0.65804,0.00015,30.32392]
[1778236468759,29.83,79960.63,0.0,0.65825,0.00015,30.31731]
[1778236473764,29.83,79961.8,0.0,0.65846,0.00015,30.30819]
[1778236478769,29.83,79961.55,0.0,0.65844,0.00015,30.30881]
[1778236483775,29.82,79961.7,0.0,0.65847,0.00015,30.3076]
[1778236488782,29.82,79960.9,0.0,0.65837,0.00015,30.31084]
[1778236490784,29.82,79951.26,0.0,0.65693,0.00015,30.35555]
[1778236495789,29.82,79946.53,0.0,0.65621,0.00015,30.37747]
[1778236498792,29.82,79962.63,0.0,0.65862,0.00015,30.30297]
[1778236499793,29.82,79973.62,0.0,0.66028,0.00015,30.25093]
[1778236504798,29.81,79968.94,0.0,0.65959,0.00015,30.27256]
[1778236509803,29.81,79966.67,0.0,0.65927,0.00015,30.2827]
[1778236514808,29.81,79964.57,0.0,0.65897,0.00015,30.29205]
[1778236519813,29.81,79964.02,0.0,0.6589,0.00015,30.29412]
[1778236525819,29.8,79964.0,0.0,0.65891,0.00015,30.29372]
[1778236531824,29.8,79963.2,0.0,0.65882,0.00015,30.29391]
[1778236537825,29.8,79965.99,0.0,0.65924,0.00015,30.28056]
[1778236542836,29.8,79966.16,0.0,0.65927,0.00015,30.27953]
[1778236544838,29.79,79972.07,0.0,0.66016,0.00015,30.25174]
[1778236546840,29.79,79978.84,0.0,0.66118,0.00015,30.21938]
[1778236551845,29.79,79979.59,0.0,0.6613,0.00015,30.21565]
[1778236557851,29.79,79978.12,0.0,0.66108,0.00015,30.22239]
[1778236562856,29.79,79976.28,0.0,0.66082,0.00015,30.23085]
[1778236567861,29.79,79975.34,0.0,0.66068,0.00015,30.23506]
[1778236572866,29.79,79973.8,0.0,0.66046,0.00015,30.24206]
[1778236576870,29.78,79966.18,0.0,0.65933,0.00015,30.27755]
[1778236578872,29.78,79960.12,0.0,0.65843,0.00015,30.30567]
[1778236583876,29.78,79960.55,0.0,0.65851,0.00015,30.30334]
[1778236585878,29.78,79967.35,0.0,0.65953,0.00015,30.27142]
[1778236591885,29.78,79971.42,0.0,0.66016,0.00015,30.24884]
[1778236596890,29.78,79970.72,0.0,0.66006,0.00015,30.25184]
[1778236600894,29.77,79977.59,0.0,0.66109,0.00015,30.21923]
[1778236601895,29.77,79983.76,0.0,0.66201,0.00015,30.18985]
[1778236606900,29.77,79986.96,0.0,0.66249,0.00015,30.17456]
[1778236611905,29.77,79988.86,0.0,0.66276,0.00015,30.16575]
[1778236614909,29.78,80001.86,0.0,0.66467,0.00015,30.10408]
[1778236616911,29.79,80008.26,0.0,0.66558,0.00015,30.07459]
[1778236622917,29.81,80010.08,0.0,0.66572,0.00015,30.07026]
[1778236625920,29.82,80003.7,0.0,0.66472,0.00015,30.10288]
[1778236630925,29.83,80000.79,0.0,0.66424,0.00015,30.11865]
[1778236633928,29.84,80006.46,0.0,0.66504,0.00015,30.09272]
[1778236637932,29.85,80014.31,0.0,0.66617,0.00015,30.05589]
[1778236639934,29.85,80021.71,0.0,0.66725,0.00015,30.02002]
[1778236641938,29.85,80027.75,0.0,0.66814,0.00015,29.99061]
[1778236642939,29.85,80034.04,0.0,0.66906,0.00015,29.95975]
[1778236645942,29.86,80043.68,0.0,0.67046,0.00015,29.91246]
[1778236650949,29.86,80044.89,0.0,0.67062,0.00015,29.90726]
[1778236656955,29.87,80043.45,0.0,0.67039,0.00015,29.91227]
[1778236661960,29.87,80044.88,0.0,0.67058,0.00015,29.90603]
[1778236666965,29.87,80045.74,0.0,0.67068,0.00015,29.90259]
[1778236671970,29.88,80044.33,0.0,0.67046,0.00015,29.91018]
[1778236672971,29.88,80052.67,0.0,0.67168,0.00015,29.86858]
[1778236674973,29.88,80058.36,0.0,0.67251,0.00015,29.84012]
[1778236680936,29.88,80060.61,0.0,0.67283,0.00015,29.82911]
[1778236683955,29.88,80067.7,0.0,0.67386,0.00015,29.79348]
[1778236685969,29.88,80068.17,0.0,0.67393,0.00015,29.79116]
[1778236686976,29.88,80056.21,0.0,0.67218,0.00015,29.85143]
[1778236691990,29.89,80056.7,0.0,0.67223,0.00015,29.84997]
[1778236696995,29.89,80059.62,0.0,0.67264,0.00015,29.83575]
[1778236697996,29.89,80065.37,0.0,0.67348,0.00015,29.80681]
[1778236698997,29.89,80071.52,0.0,0.67438,0.00015,29.77572]
[1778236704003,29.89,80073.14,0.0,0.6746,0.00015,29.76791]
[1778236709008,29.89,80077.46,0.0,0.67522,0.00015,29.74631]
[1778236714013,29.9,80081.54,0.0,0.67581,0.00015,29.72285]
[1778236719021,29.9,80081.69,0.0,0.67582,0.00015,29.72261]
[1778236722024,29.9,80073.46,0.0,0.67462,0.00015,29.76482]
[1778236727028,29.9,80074.73,0.0,0.67479,0.00015,29.75874]
[1778236732033,29.9,80073.17,0.0,0.67455,0.00015,29.76702]
[1778236736037,29.91,80063.01,0.0,0.67307,0.00015,29.81864]
[1778236741042,29.91,80063.83,0.0,0.67318,0.00015,29.81462]
[1778236746047,29.91,80063.54,0.0,0.67314,0.00015,29.81618]
[1778236752053,29.91,80064.47,0.0,0.67326,0.00015,29.81187]
[1778236757058,29.91,80066.87,0.0,0.67358,0.00015,29.80092]
[1778236762063,29.92,80068.24,0.0,0.67375,0.00015,29.79518]
[1778236767068,29.93,80067.98,0.0,0.67368,0.00015,29.7977]
[1778236774075,29.94,80068.82,0.0,0.67377,0.00015,29.79198]
[1778236779080,29.94,80063.73,0.0,0.673,0.00015,29.81875]
[1778236785086,29.95,80061.63,0.0,0.67266,0.00015,29.83049]
[1778236790091,29.95,80059.46,0.0,0.67232,0.00015,29.84236]
[1778236794095,29.96,80050.43,0.0,0.67097,0.00015,29.88829]
[1778236799100,29.96,80050.51,0.0,0.67096,0.00015,29.88885]
[1778236804105,29.97,80051.75,0.0,0.67111,0.00015,29.88369]
[1778236809110,29.98,80052.66,0.0,0.67122,0.00015,29.88014]
[1778236814115,29.98,80051.36,0.0,0.671,0.00015,29.88759]
[1778236819120,29.99,80051.07,0.0,0.67093,0.00015,29.88998]
[1778236822123,29.99,80044.92,0.0,0.67002,0.00015,29.92096]
[1778236827129,29.99,80045.08,0.0,0.67002,0.00015,29.92099]
[1778236830131,30.0,80038.37,0.0,0.66903,0.00015,29.95445]
[1778236835135,30.0,80038.07,0.0,0.66898,0.00015,29.9534]
[1778236840142,30.0,80037.41,0.0,0.66886,0.00015,29.9574]
[1778236846148,30.01,80042.94,0.0,0.66965,0.00015,29.93106]
[1778236851153,30.01,80048.31,0.0,0.67041,0.00015,29.9054]
[1778236856158,30.02,80047.99,0.0,0.67035,0.00015,29.90761]
[1778236860162,30.02,80053.94,0.0,0.67119,0.00015,29.87902]
[1778236866168,30.03,80048.95,0.0,0.67043,0.00015,29.90482]
[1778236871173,30.03,80049.88,0.0,0.67055,0.00015,29.90105]
[1778236877179,30.04,80049.84,0.0,0.67052,0.00015,29.90208]
[1778236880182,30.04,80056.98,0.0,0.67155,0.00015,29.86715]
[1778236885187,30.04,80057.27,0.0,0.67157,0.00015,29.8665]
[1778236890192,30.04,80060.62,0.0,0.67205,0.00015,29.84986]
[1778236895197,30.05,80060.92,0.0,0.67209,0.00015,29.84599]
[1778236897199,30.05,80069.04,0.0,0.67327,0.00015,29.8054]
[1778236898200,30.05,80076.41,0.0,0.67434,0.00015,29.76835]
[1778236900202,30.05,80082.76,0.0,0.67526,0.00014,29.73633]
[1778236905207,30.05,80083.11,0.0,0.6753,0.00014,29.73487]
[1778236910212,30.05,80083.38,0.0,0.67533,0.00014,29.73376]
[1778236915217,30.05,80081.22,0.0,0.67501,0.00014,29.74498]
[1778236920222,30.05,80083.23,0.0,0.67529,0.00014,29.73507]
[1778236925227,30.06,80084.05,0.0,0.6754,0.00014,29.73126]
[1778236930232,30.06,80083.17,0.0,0.67527,0.00014,29.73599]
[1778236935237,30.06,80083.82,0.0,0.67535,0.00014,29.73302]
[1778236940242,30.06,80084.33,0.0,0.67542,0.00014,29.73071]
[1778236944246,30.06,80078.56,0.0,0.67458,0.00014,29.7601]
[1778236949251,30.06,80081.53,0.0,0.675,0.00014,29.74532]
[1778236954256,30.06,80082.04,0.0,0.67508,0.00014,29.73983]
[1778236959261,30.07,80081.69,0.0,0.67503,0.00014,29.74184]
[1778236965267,30.07,80084.95,0.0,0.67549,0.00014,29.72566]
[1778236971273,30.07,80076.73,0.0,0.67429,0.00014,29.76751]
[1778236974276,30.07,80068.65,0.0,0.67312,0.00015,29.80819]
[1778236979281,30.07,80068.97,0.0,0.67317,0.00015,29.80654]
[1778236983285,30.07,80076.47,0.0,0.67425,0.00014,29.76888]
[1778236988290,30.07,80082.29,0.0,0.67509,0.00014,29.73967]
[1778236993295,30.07,80082.87,0.0,0.67517,0.00014,29.73699]
[1778236998300,30.07,80084.58,0.0,0.67541,0.00014,29.7287]
[1778237003305,30.07,80084.01,0.0,0.67532,0.00014,29.73177]
[1778237009259,30.08,80080.02,0.0,0.67473,0.00014,29.75222]
[1778237012279,30.08,80085.64,0.0,0.67555,0.00014,29.72082]
[1778237016311,30.08,80091.25,0.0,0.67636,0.00014,29.69262]
[1778237018321,30.08,80107.75,0.0,0.67873,0.00014,29.60824]
[1778237020323,30.08,80111.39,0.0,0.67925,0.00014,29.58974]
[1778237023326,30.08,80117.16,0.0,0.68007,0.00014,29.56041]
[1778237027336,30.08,80132.97,0.0,0.68233,0.00014,29.478]
[1778237028337,30.09,80152.21,0.0,0.68508,0.00014,29.37641]
[1778237031340,30.09,80146.11,0.0,0.6842,0.00014,29.40904]
[1778237035344,30.09,80132.88,0.0,0.68231,0.00014,29.47894]
[1778237037346,30.09,80125.37,0.0,0.68123,0.00014,29.5182]
[1778237042351,30.09,80128.6,0.0,0.6817,0.00014,29.50119]
[1778237047356,30.09,80127.95,0.0,0.68161,0.00014,29.50439]
[1778237052365,30.08,80125.46,0.0,0.68125,0.00014,29.51732]
[1778237055368,30.08,80131.04,0.0,0.68206,0.00014,29.48804]
[1778237056369,30.08,80137.53,0.0,0.68299,0.00014,29.4539]
[1778237058371,30.09,80145.07,0.0,0.68406,0.00014,29.41421]
[1778237063376,30.09,80140.86,0.0,0.68346,0.00014,29.43667]
[1778237068381,30.09,80141.21,0.0,0.6835,0.00014,29.43497]
[1778237073386,30.09,80146.84,0.0,0.68431,0.00014,29.40225]
[1778237078391,30.09,80150.13,0.0,0.68477,0.00014,29.38518]
[1778237083396,30.09,80150.74,0.0,0.68485,0.00014,29.38232]
[1778237088401,30.09,80147.62,0.0,0.6844,0.00014,29.39928]
[1778237093406,30.09,80130.16,0.0,0.68189,0.00014,29.49144]
[1778237096409,30.09,80135.63,0.0,0.68268,0.00014,29.46272]
[1778237101414,30.09,80140.78,0.0,0.68341,0.00014,29.43568]
[1778237103416,30.1,80148.07,0.0,0.68445,0.00014,29.39727]
[1778237108421,30.1,80156.49,0.0,0.68564,0.00014,29.3529]
[1778237113435,30.1,80159.41,0.0,0.68604,0.00014,29.33791]
[1778237118440,30.1,80159.94,0.0,0.6861,0.00014,29.33563]
[1778237121443,30.11,80169.02,0.0,0.68739,0.00014,29.28739]
[1778237126448,30.11,80167.4,0.0,0.68713,0.00014,29.29698]
[1778237129451,30.11,80158.83,0.0,0.6859,0.00014,29.34327]
[1778237134456,30.11,80143.8,0.0,0.68376,0.00014,29.4203]
[1778237136458,30.11,80135.28,0.0,0.68254,0.00014,29.46522]
[1778237141463,30.11,80134.19,0.0,0.68239,0.00014,29.47093]
[1778237146467,30.11,80130.48,0.0,0.68186,0.00014,29.49029]
[1778237151472,30.11,80129.79,0.0,0.68176,0.00014,29.49381]
[1778237156477,30.11,80124.04,0.0,0.68094,0.00014,29.52362]
[1778237161482,30.11,80122.27,0.0,0.6807,0.00014,29.53259]
[1778237168489,30.11,80122.09,0.0,0.68068,0.00014,29.53313]
[1778237173494,30.11,80120.75,0.0,0.6805,0.00014,29.53979]
[1778237178498,30.1,80123.05,0.0,0.68083,0.00014,29.5275]
[1778237181469,30.1,80123.02,0.0,0.68083,0.00014,29.52762]
[1778237182476,30.1,80131.82,0.0,0.68209,0.00014,29.48163]
[1778237183504,30.1,80143.0,0.0,0.68369,0.00014,29.42282]
[1778237189513,30.11,80144.29,0.0,0.68387,0.00014,29.41628]
[1778237194518,30.11,80142.21,0.0,0.68358,0.00014,29.42428]
[1778237199523,30.11,80142.34,0.0,0.6836,0.00014,29.42376]
[1778237204528,30.11,80135.56,0.0,0.68262,0.00014,29.45963]
[1778237209550,30.11,80134.96,0.0,0.68254,0.00014,29.46279]
[1778237214555,30.11,80133.0,0.0,0.68226,0.00014,29.47301]
[1778237219560,30.11,80133.97,0.0,0.6824,0.00014,29.4679]
[1778237224564,30.11,80131.5,0.0,0.68204,0.00014,29.48093]
[1778237229569,30.11,80127.27,0.0,0.68143,0.00014,29.50307]
[1778237234575,30.11,80127.99,0.0,0.68153,0.00014,29.4994]
[1778237239580,30.11,80126.58,0.0,0.68133,0.00014,29.50683]
[1778237244585,30.11,80125.67,0.0,0.6812,0.00014,29.51156]
[1778237249590,30.11,80134.27,0.0,0.68243,0.00014,29.46663]
[1778237250591,30.11,80143.2,0.0,0.68371,0.00014,29.41959]
[1778237256598,30.11,80144.16,0.0,0.68385,0.00014,29.41164]
[1778237261603,30.11,80145.49,0.0,0.68404,0.00014,29.40483]
[1778237266608,30.11,80143.5,0.0,0.68375,0.00014,29.41558]
[1778237271613,30.11,80143.49,0.0,0.68374,0.00014,29.41585]
[1778237276618,30.12,80143.38,0.0,0.68372,0.00014,29.41661]
[1778237281624,30.12,80143.02,0.0,0.68366,0.00014,29.4187]
[1778237285628,30.12,80131.77,0.0,0.68205,0.00014,29.47795]
[1778237290633,30.12,80128.43,0.0,0.68158,0.00014,29.49535]
[1778237295638,30.12,80124.19,0.0,0.68096,0.00014,29.51758]
[1778237300643,30.12,80123.33,0.0,0.68083,0.00014,29.52243]
[1778237305648,30.12,80122.95,0.0,0.68078,0.00014,29.52445]
[1778237310653,30.12,80122.76,0.0,0.68075,0.00014,29.52555]
[1778237316660,30.12,80128.77,0.0,0.68159,0.00014,29.49216]
[1778237317661,30.13,80136.08,0.0,0.68263,0.00014,29.45417]
[1778237322665,30.13,80145.09,0.0,0.6839,0.00014,29.40761]
[1778237328503,30.13,80146.97,0.0,0.68416,0.00014,29.39789]
[1778237333676,30.13,80150.37,0.0,0.68464,0.00014,29.38025]
[1778237338681,30.13,80150.51,0.0,0.68465,0.00014,29.37982]
[1778237343688,30.14,80143.93,0.0,0.6837,0.00014,29.41501]
[1778237348693,30.14,80139.19,0.0,0.68301,0.00014,29.44029]
[1778237353698,30.14,80137.07,0.0,0.6827,0.00014,29.45166]
[1778237358704,30.14,80137.64,0.0,0.68278,0.00014,29.44891]
[1778237363709,30.14,80137.23,0.0,0.68272,0.00014,29.45127]
[1778237368713,30.14,80143.73,0.0,0.68364,0.00014,29.41731]
[1778237373718,30.14,80147.14,0.0,0.68413,0.00014,29.39655]
[1778237378723,30.15,80151.54,0.0,0.68475,0.00014,29.37362]
[1778237383728,30.15,80149.92,0.0,0.68451,0.00014,29.38249]
[1778237386731,30.15,80143.37,0.0,0.68357,0.00014,29.41723]
[1778237391736,30.15,80144.06,0.0,0.68367,0.00014,29.4137]
[1778237396741,30.15,80151.43,0.0,0.68471,0.00014,29.37491]
[1778237397742,30.15,80157.4,0.0,0.68556,0.00014,29.34339]
[1778237402747,30.15,80161.41,0.0,0.68612,0.00014,29.3225]
[1778237407752,30.15,80160.73,0.0,0.68601,0.00014,29.32654]
[1778237408754,30.16,80179.28,0.0,0.68864,0.00014,29.22715]
[1778237409755,30.18,80193.51,0.0,0.69053,0.00014,29.15517]
[1778237414760,30.23,80195.13,0.0,0.6905,0.00014,29.15684]
[1778237420766,30.25,80197.65,0.0,0.69071,0.00014,29.14917]
[1778237426772,30.26,80193.46,0.0,0.69009,0.00014,29.17332]
[1778237431777,30.26,80191.8,0.0,0.68984,0.00014,29.18022]
[1778237435782,30.27,80202.48,0.0,0.69132,0.00014,29.12315]
[1778237440787,30.27,80207.17,0.0,0.69195,0.00014,29.09862]
[1778237442790,30.28,80214.09,0.0,0.69291,0.00014,29.06137]
[1778237444791,30.28,80225.93,0.0,0.69454,0.00014,28.99727]
[1778237447794,30.29,80219.74,0.0,0.69365,0.00014,29.03251]
[1778237452799,30.29,80216.98,0.0,0.69323,0.00014,29.04906]
[1778237457803,30.3,80217.29,0.0,0.69323,0.00014,29.04933]
[1778237459805,30.3,80223.78,0.0,0.69412,0.00014,29.01434]
[1778237464809,30.31,80218.6,0.0,0.69335,0.00014,29.04464]
[1778237469813,30.32,80218.45,0.0,0.69329,0.00014,29.04712]
[1778237474818,30.33,80218.61,0.0,0.69327,0.00014,29.0479]
[1778237479823,30.33,80218.82,0.0,0.69326,0.00014,29.04835]
[1778237481825,30.34,80205.74,0.0,0.69141,0.00014,29.1204]
[1778237482826,30.34,80198.14,0.0,0.69034,0.00014,29.16182]
[1778237487831,30.34,80203.77,0.0,0.69111,0.00014,29.13235]
[1778237492846,30.35,80208.82,0.0,0.6918,0.00014,29.103]
[1778237495849,30.35,80214.21,0.0,0.69254,0.00014,29.07441]
[1778237500854,30.36,80215.04,0.0,0.69262,0.00014,29.07138]
[1778237505859,30.36,80213.5,0.0,0.69236,0.00014,29.08125]
[1778237510864,30.37,80207.41,0.0,0.69148,0.00014,29.11569]
[1778237515869,30.37,80207.25,0.0,0.69143,0.00014,29.11784]
[1778237521864,30.38,80206.17,0.0,0.69124,0.00014,29.12511]
[1778237526882,30.39,80208.83,0.0,0.69159,0.00014,29.11185]
[1778237532888,30.39,80217.76,0.0,0.6928,0.00014,29.06485]
[1778237533889,30.39,80209.4,0.0,0.69162,0.00014,29.11066]
[1778237534890,30.4,80200.09,0.0,0.69031,0.00014,29.16128]
[1778237538893,30.4,80207.92,0.0,0.69139,0.00014,29.11975]
[1778237543898,30.4,80214.63,0.0,0.6923,0.00014,29.08454]
[1778237547902,30.41,80208.32,0.0,0.69139,0.00014,29.1199]
[1778237553908,30.42,80206.11,0.0,0.69106,0.00014,29.13]
[1778237555910,30.42,80197.1,0.0,0.68979,0.00014,29.17898]
[1778237557912,30.42,80202.5,0.0,0.69054,0.00014,29.15029]
[1778237562916,30.42,80206.41,0.0,0.69106,0.00014,29.13019]
[1778237567921,30.43,80211.88,0.0,0.6918,0.00014,29.10169]
[1778237572926,30.43,80216.29,0.0,0.69238,0.00014,29.07901]
[1778237577931,30.44,80219.35,0.0,0.69277,0.00014,29.06371]
[1778237582936,30.45,80214.0,0.0,0.692,0.00014,29.09413]
[1778237587941,30.45,80209.04,0.0,0.69127,0.00014,29.12226]
[1778237592946,30.46,80208.0,0.0,0.6911,0.00014,29.12887]
[1778237593947,30.46,80215.6,0.0,0.69216,0.00014,29.08796]
[1778237598952,30.46,80218.95,0.0,0.6926,0.00014,29.07102]
[1778237603957,30.47,80219.03,0.0,0.69257,0.00014,29.07191]
[1778237608962,30.48,80219.83,0.0,0.69265,0.00014,29.06886]
[1778237613968,30.48,80216.64,0.0,0.69219,0.00014,29.08429]
[1778237619974,30.49,80212.76,0.0,0.69162,0.00014,29.10676]
[1778237621976,30.49,80206.24,0.0,0.6907,0.00014,29.14236]
[1778237626981,30.49,80208.6,0.0,0.691,0.00014,29.13065]
[1778237628983,30.49,80199.61,0.0,0.68974,0.00014,29.17937]
[1778237633989,30.5,80200.56,0.0,0.68985,0.00014,29.17504]
[1778237638994,30.5,80203.68,0.0,0.69027,0.00014,29.15916]
[1778237643999,30.5,80207.3,0.0,0.69076,0.00014,29.1402]
[1778237649004,30.51,80212.69,0.0,0.69151,0.00014,29.11136]
[1778237654009,30.51,80208.18,0.0,0.69087,0.00014,29.13596]
[1778237659014,30.51,80205.51,0.0,0.69049,0.00014,29.15048]
[1778237664021,30.51,80204.24,0.0,0.69029,0.00014,29.15819]
[1778237666023,30.51,80209.65,0.0,0.69104,0.00014,29.12938]
[1778237668026,30.52,80215.26,0.0,0.69181,0.00014,29.09952]
[1778237673032,30.52,80219.09,0.0,0.69234,0.00014,29.07665]
[1778237674033,30.52,80212.37,0.0,0.69139,0.00014,29.11322]
[1778237675034,30.52,80205.22,0.0,0.69039,0.00014,29.15197]
[1778237680039,30.53,80200.66,0.0,0.68973,0.00014,29.17723]
[1778237681040,30.53,80195.16,0.0,0.68896,0.00014,29.20675]
[1778237686045,30.53,80197.04,0.0,0.68921,0.00014,29.19727]
[1778237691048,30.53,80198.05,0.0,0.68934,0.00014,29.19254]
[1778237696055,30.53,80198.69,0.0,0.68941,0.00014,29.18978]
[1778237701061,30.54,80205.25,0.0,0.69031,0.00014,29.15531]
[1778237705065,30.54,80212.95,0.0,0.69137,0.00014,29.11455]
[1778237711071,30.55,80207.45,0.0,0.69057,0.00014,29.14534]
[1778237713073,30.55,80201.93,0.0,0.6898,0.00014,29.17523]
[1778237717077,30.55,80196.1,0.0,0.68897,0.00014,29.20695]
[1778237720080,30.55,80186.55,0.0,0.68762,0.00014,29.25832]
[1778237722082,30.55,80166.6,0.0,0.68481,0.00014,29.36339]
[1778237723083,30.55,80175.28,0.0,0.68603,0.00014,29.31789]
[1778237725085,30.55,80189.88,0.0,0.68808,0.00014,29.24075]
[1778237726086,30.55,80197.79,0.0,0.68918,0.00014,29.19885]
[1778237731091,30.56,80200.85,0.0,0.68961,0.00014,29.1799]
[1778237736100,30.56,80203.31,0.0,0.68994,0.00014,29.1673]
[1778237737101,30.56,80188.83,0.0,0.68791,0.00014,29.24473]
[1778237740104,30.56,80200.51,0.0,0.68953,0.00014,29.18279]
[1778237745109,30.57,80204.12,0.0,0.69002,0.00014,29.16421]
[1778237750114,30.57,80203.16,0.0,0.68987,0.00014,29.17008]
[1778237755119,30.57,80201.01,0.0,0.68955,0.00014,29.18221]
[1778237760125,30.57,80199.65,0.0,0.68935,0.00014,29.19013]
[1778237766131,30.58,80195.89,0.0,0.68881,0.00014,29.21084]
[1778237771138,30.58,80196.69,0.0,0.68891,0.00014,29.20699]
[1778237776143,30.58,80198.21,0.0,0.6891,0.00014,29.19948]
[1778237781147,30.58,80197.28,0.0,0.68896,0.00014,29.20497]
[1778237784151,30.59,80204.11,0.0,0.68991,0.00014,29.16888]
[1778237786153,30.59,80209.68,0.0,0.69068,0.00014,29.13929]
[1778237791158,30.59,80211.02,0.0,0.69086,0.00014,29.12971]
[1778237796165,30.6,80211.04,0.0,0.69084,0.00014,29.1305]
[1778237798167,30.6,80223.63,0.0,0.69258,0.00014,29.06292]
[1778237801170,30.6,80229.23,0.0,0.69335,0.00014,29.03306]
[1778237805174,30.6,80223.52,0.0,0.69252,0.00014,29.06522]
[1778237809178,30.61,80216.32,0.0,0.6915,0.00014,29.10498]
[1778237814183,30.61,80216.63,0.0,0.69152,0.00014,29.10423]
[1778237817186,30.62,80222.03,0.0,0.69226,0.00014,29.07568]
[1778237823194,30.62,80227.15,0.0,0.69294,0.00014,29.04936]
[1778237828199,30.63,80227.8,0.0,0.693,0.00014,29.04699]
[1778237832203,30.63,80240.25,0.0,0.6947,0.00014,28.98023]
[1778237834205,30.63,80219.17,0.0,0.69177,0.00014,29.09509]
[1778237835206,30.63,80206.1,0.0,0.68994,0.00014,29.1654]
[1778237840211,30.64,80201.95,0.0,0.68935,0.00014,29.18808]
[1778237846217,30.64,80203.43,0.0,0.68954,0.00014,29.1808]
[1778237852198,30.64,80200.75,0.0,0.68917,0.00014,29.19249]
[1778237857232,30.64,80195.02,0.0,0.68836,0.00014,29.22334]
[1778237862237,30.65,80194.8,0.0,0.68832,0.00014,29.22484]
[1778237867242,30.65,80197.04,0.0,0.68863,0.00014,29.2133]
[1778237870245,30.65,80204.33,0.0,0.68964,0.00014,29.17481]
[1778237872247,30.65,80212.17,0.0,0.69072,0.00014,29.13314]
[1778237877252,30.65,80214.79,0.0,0.69107,0.00014,29.11988]
[1778237882257,30.66,80214.67,0.0,0.69103,0.00014,29.12138]
[1778237887262,30.66,80215.31,0.0,0.6911,0.00014,29.11872]
[1778237892267,30.66,80217.51,0.0,0.69138,0.00014,29.1077]
[1778237896271,30.67,80208.96,0.0,0.69018,0.00014,29.15418]
[1778237901276,30.67,80211.4,0.0,0.6905,0.00014,29.14174]
[1778237906281,30.67,80209.81,0.0,0.69027,0.00014,29.15093]
[1778237908283,30.67,80203.99,0.0,0.68945,0.00014,29.18218]
[1778237913288,30.68,80211.48,0.0,0.6905,0.00014,29.13948]
[1778237918293,30.68,80210.06,0.0,0.69028,0.00014,29.14776]
[1778237924299,30.68,80211.14,0.0,0.69041,0.00014,29.14272]
[1778237929304,30.69,80213.69,0.0,0.69075,0.00014,29.12977]
[1778237934309,30.69,80215.23,0.0,0.69095,0.00014,29.12228]
[1778237939314,30.69,80209.59,0.0,0.69015,0.00014,29.15313]
[1778237944319,30.69,80202.96,0.0,0.68921,0.00014,29.18902]
[1778237946321,30.7,80196.77,0.0,0.68835,0.00014,29.22195]
[1778237951326,30.7,80194.74,0.0,0.68806,0.00014,29.23294]
[1778237956332,30.7,80196.79,0.0,0.68834,0.00014,29.22234]
[1778237962344,30.7,80196.75,0.0,0.68832,0.00014,29.22289]
[1778237965347,30.7,80205.38,0.0,0.68952,0.00014,29.17724]
[1778237968350,30.7,80213.79,0.0,0.69068,0.00014,29.13277]
[1778237974356,30.7,80208.54,0.0,0.68995,0.00014,29.15831]
[1778237979361,30.71,80209.38,0.0,0.69005,0.00014,29.15442]
[1778237984366,30.71,80207.32,0.0,0.68975,0.00014,29.1659]
[1778237990372,30.71,80209.22,0.0,0.69,0.00014,29.15644]
[1778237995377,30.72,80209.84,0.0,0.69007,0.00014,29.15364]
[1778238000382,30.72,80208.05,0.0,0.68981,0.00014,29.16371]
[1778238003385,30.72,80215.01,0.0,0.69077,0.00014,29.12692]
[1778238004386,30.72,80230.56,0.0,0.69292,0.00014,29.04356]
[1778238005294,30.72,80230.56,0.0,0.69291,0.00014,29.04384]
[1778238006388,30.72,80253.34,0.0,0.69605,0.00014,28.9202]
[1778238012339,30.73,80252.78,0.0,0.69592,0.00014,28.92525]
[1778238014396,30.73,80262.73,0.0,0.69727,0.00014,28.87133]
[1778238017375,30.74,80258.11,0.0,0.69662,0.00014,28.89773]
[1778238018382,30.74,80251.84,0.0,0.69575,0.00014,28.93242]
[1778238019389,30.74,80246.32,0.0,0.69498,0.00014,28.96281]
[1778238024408,30.75,80251.58,0.0,0.69567,0.00014,28.93561]
[1778238028414,30.75,80274.36,0.0,0.69877,0.00014,28.81133]
[1778238029415,30.75,80286.82,0.0,0.70046,0.00014,28.74256]
[1778238030416,30.76,80271.01,0.0,0.69829,0.00014,28.83081]
[1778238031417,30.76,80253.9,0.0,0.69595,0.00014,28.92201]
[1778238032372,30.76,80253.9,0.0,0.69594,0.00014,28.92228]
[1778238034420,30.76,80247.81,0.0,0.69509,0.00014,28.95607]
[1778238039425,30.77,80248.05,0.0,0.69509,0.00014,28.95623]
[1778238044429,30.77,80249.94,0.0,0.69532,0.00014,28.94734]
[1778238045430,30.78,80262.2,0.0,0.69699,0.00014,28.8806]
[1778238046430,30.78,80277.97,0.0,0.69915,0.00014,28.7938]
[1778238049433,30.78,80284.4,0.0,0.70002,0.00014,28.75853]
[1778238052438,30.78,80296.8,0.0,0.7017,0.00014,28.68978]
[1778238053439,30.78,80305.98,0.0,0.70294,0.00014,28.63841]
[1778238055441,30.78,80299.31,0.0,0.70202,0.00014,28.67643]
[1778238058444,30.79,80292.26,0.0,0.70105,0.00014,28.71653]
[1778238060446,30.79,80285.06,0.0,0.70006,0.00014,28.75701]
[1778238062447,30.79,80270.65,0.0,0.69807,0.00014,28.83743]
[1778238063448,30.79,80264.47,0.0,0.69722,0.00014,28.87177]
[1778238064449,30.79,80258.98,0.0,0.69646,0.00014,28.90226]
[1778238069454,30.8,80252.45,0.0,0.69552,0.00014,28.93951]
[1778238074459,30.81,80250.15,0.0,0.69517,0.00014,28.95342]
[1778238079464,30.81,80251.24,0.0,0.69529,0.00014,28.94889]
[1778238084469,30.82,80276.62,0.0,0.69874,0.00014,28.8109]
[1778238085470,30.82,80287.69,0.0,0.70025,0.00014,28.74963]
[1778238086471,30.82,80297.56,0.0,0.70159,0.00014,28.69476]
[1778238091476,30.82,80296.5,0.0,0.70144,0.00014,28.69841]
[1778238096481,30.83,80297.25,0.0,0.70152,0.00014,28.69521]
[1778238097482,30.83,80310.68,0.0,0.70334,0.00014,28.61974]
[1778238098483,30.83,80319.98,0.0,0.7046,0.00014,28.56711]
[1778238102488,30.83,80312.46,0.0,0.70357,0.00014,28.61033]
[1778238107493,30.83,80305.98,0.0,0.70266,0.00014,28.6481]
[1778238112498,30.84,80303.12,0.0,0.70225,0.00014,28.66529]
[1778238117502,30.84,80305.75,0.0,0.70258,0.00014,28.6517]
[1778238119504,30.84,80298.8,0.0,0.70162,0.00014,28.69103]
[1778238120505,30.85,80288.55,0.0,0.70022,0.00014,28.74862]
[1778238121506,30.85,80276.31,0.0,0.69854,0.00014,28.81672]
[1778238123508,30.85,80270.09,0.0,0.69768,0.00014,28.85164]
[1778238124509,30.85,80264.36,0.0,0.69688,0.00014,28.88341]
[1778238127512,30.86,80251.84,0.0,0.69515,0.00014,28.95263]
[1778238128513,30.86,80240.09,0.0,0.69353,0.00014,29.01644]
[1778238130524,30.86,80234.07,0.0,0.69269,0.00014,29.04917]
[1778238131525,30.86,80215.85,0.0,0.69017,0.00014,29.14659]
[1778238132526,30.86,80209.54,0.0,0.6893,0.00014,29.18006]
[1778238133527,30.86,80216.78,0.0,0.6903,0.00014,29.14177]
[1778238135529,30.86,80222.67,0.0,0.69111,0.00014,29.11062]
[1778238140535,30.86,80219.52,0.0,0.69066,0.00014,29.12791]
[1778238141536,30.86,80213.05,0.0,0.68976,0.00014,29.16237]
[1778238142537,30.86,80203.97,0.0,0.6885,0.00014,29.2103]
[1778238145540,30.86,80195.12,0.0,0.68728,0.00014,29.25678]
[1778238150545,30.86,80200.29,0.0,0.688,0.00014,29.22961]
[1778238153547,30.86,80210.74,0.0,0.68946,0.00014,29.17141]
[1778238154548,30.86,80216.43,0.0,0.69024,0.00014,29.14131]
[1778238159553,30.87,80217.32,0.0,0.69035,0.00014,29.13699]
[1778238162556,30.87,80226.97,0.0,0.69168,0.00014,29.08586]
[1778238163557,30.87,80233.02,0.0,0.69251,0.00014,29.05359]
[1778238168562,30.87,80226.68,0.0,0.69162,0.00014,29.0883]
[1778238169562,30.87,80220.18,0.0,0.69072,0.00014,29.1231]
[1778238175528,30.87,80221.39,0.0,0.69087,0.00014,29.11719]
[1778238180564,30.88,80222.55,0.0,0.69102,0.00014,29.11153]
[1778238184577,30.88,80213.84,0.0,0.68981,0.00014,29.15813]
[1778238189582,30.88,80213.56,0.0,0.68976,0.00014,29.15994]
[1778238191584,30.88,80206.27,0.0,0.68875,0.00014,29.19854]
[1778238196590,30.88,80203.17,0.0,0.68832,0.00014,29.21487]
[1778238200594,30.88,80197.64,0.0,0.68755,0.00014,29.2439]
[1778238205599,30.88,80194.9,0.0,0.68718,0.00014,29.25816]
[1778238210609,30.88,80195.44,0.0,0.68725,0.00014,29.25521]
[1778238212611,30.88,80202.3,0.0,0.68822,0.00014,29.21602]
[1778238214613,30.88,80207.85,0.0,0.68899,0.00014,29.18685]
[1778238218617,30.88,80214.46,0.0,0.6899,0.00014,29.15208]
[1778238223622,30.88,80214.08,0.0,0.68984,0.00014,29.15443]
[1778238224623,30.88,80204.48,0.0,0.68851,0.00014,29.20513]
[1778238226625,30.88,80196.12,0.0,0.68735,0.00014,29.24898]
[1778238231630,30.88,80196.18,0.0,0.68736,0.00014,29.24853]
[1778238235634,30.88,80209.52,0.0,0.68921,0.00014,29.17834]
[1778238236635,30.88,80215.08,0.0,0.68998,0.00014,29.14904]
[1778238241640,30.88,80219.48,0.0,0.69058,0.00014,29.1261]
[1778238246645,30.88,80222.17,0.0,0.69093,0.00014,29.11227]
[1778238251649,30.89,80223.24,0.0,0.69107,0.00014,29.1071]
[1778238257655,30.89,80224.71,0.0,0.69126,0.00014,29.0999]
[1778238262660,30.89,80226.58,0.0,0.6915,0.00014,29.09051]
[1778238267665,30.9,80234.72,0.0,0.69261,0.00014,29.0476]
[1778238268666,30.9,80244.18,0.0,0.6939,0.00014,28.99692]
[1778238271669,30.9,80249.6,0.0,0.69465,0.00014,28.96509]
[1778238276674,30.9,80249.91,0.0,0.69466,0.00014,28.96455]
[1778238281679,30.91,80254.16,0.0,0.69521,0.00014,28.9428]
[1778238286684,30.92,80256.03,0.0,0.69544,0.00014,28.93389]
[1778238291689,30.92,80255.12,0.0,0.69529,0.00014,28.94011]
[1778238292690,30.92,80260.63,0.0,0.69603,0.00014,28.91048]
[1778238297694,30.93,80252.9,0.0,0.69494,0.00014,28.95382]
[1778238298695,30.93,80241.54,0.0,0.69338,0.00014,29.0153]
[1778238303700,30.93,80247.26,0.0,0.69414,0.00014,28.98535]
[1778238306447,30.94,80252.37,0.0,0.69483,0.00014,28.95846]
[1778238308705,30.94,80261.18,0.0,0.69602,0.00014,28.91113]
[1778238313710,30.94,80258.82,0.0,0.69567,0.00014,28.92523]
[1778238316713,30.95,80247.92,0.0,0.69416,0.00014,28.98495]
[1778238321718,30.95,80245.43,0.0,0.6938,0.00014,28.99929]
[1778238323720,30.95,80254.05,0.0,0.69497,0.00014,28.95322]
[1778238325722,30.96,80259.66,0.0,0.69572,0.00014,28.92334]
[1778238330727,30.96,80258.12,0.0,0.69548,0.00014,28.93294]
[1778238336662,30.97,80258.12,0.0,0.69546,0.00014,28.9312]
[1778238341697,30.97,80257.67,0.0,0.69537,0.00014,28.93487]
[1778238346732,30.98,80254.88,0.0,0.69496,0.00014,28.9511]
[1778238351750,30.98,80251.2,0.0,0.69443,0.00014,28.97205]
[1778238353752,30.98,80241.47,0.0,0.69309,0.00014,29.02472]
[1778238358756,30.99,80242.02,0.0,0.69315,0.00014,29.02244]
[1778238359757,30.99,80248.17,0.0,0.69399,0.00014,28.9896]
[1778238363761,30.99,80239.02,0.0,0.69272,0.00014,29.03937]
[1778238368766,30.99,80239.55,0.0,0.69277,0.00014,29.03725]
[1778238373771,31.0,80238.93,0.0,0.69267,0.00014,29.04123]
[1778238378776,31.0,80236.78,0.0,0.69236,0.00014,29.05332]
[1778238383780,31.0,80234.9,0.0,0.69209,0.00014,29.06396]
[1778238388785,31.01,80243.7,0.0,0.69328,0.00014,29.01754]
[1778238393790,31.01,80245.19,0.0,0.69348,0.00014,29.00716]
[1778238398795,31.01,80245.43,0.0,0.69349,0.00014,29.00671]
[1778238403800,31.02,80244.83,0.0,0.69339,0.00014,29.01075]
[1778238408805,31.02,80241.62,0.0,0.69294,0.00014,29.02863]
[1778238413810,31.02,80242.2,0.0,0.693,0.00014,29.02615]
[1778238418815,31.03,80243.58,0.0,0.69317,0.00014,29.01952]
[1778238423820,31.03,80243.35,0.0,0.69312,0.00014,29.02146]
[1778238428825,31.03,80247.09,0.0,0.69362,0.00014,29.00219]
[1778238431828,31.04,80252.55,0.0,0.69435,0.00014,28.97338]
[1778238435831,31.04,80268.03,0.0,0.69645,0.00014,28.89011]
[1778238436832,31.04,80277.91,0.0,0.6978,0.00014,28.83627]
[1778238440836,31.04,80271.78,0.0,0.69696,0.00014,28.87004]
[1778238445842,31.04,80275.77,0.0,0.69749,0.00014,28.84893]
[1778238448845,31.04,80281.88,0.0,0.69831,0.00014,28.8156]
[1778238453850,31.04,80274.99,0.0,0.69739,0.00014,28.85004]
[1778238456853,31.04,80267.15,0.0,0.69632,0.00014,28.89285]
[1778238458855,31.04,80255.7,0.0,0.69475,0.00014,28.95508]
[1778238462859,31.05,80247.38,0.0,0.6936,0.00014,29.00047]
[1778238464861,31.05,80239.09,0.0,0.69246,0.00014,29.04508]
[1778238469865,31.05,80238.88,0.0,0.69241,0.00014,29.04669]
[1778238474870,31.05,80240.0,0.0,0.69255,0.00014,29.04128]
[1778238479875,31.06,80237.23,0.0,0.69216,0.00014,29.05665]
[1778238484880,31.06,80236.13,0.0,0.692,0.00014,29.06299]
[1778238489885,31.06,80237.01,0.0,0.69211,0.00014,29.05877]
[1778238494890,31.06,80241.24,0.0,0.69267,0.00014,29.03677]
[1778238500895,31.07,80243.39,0.0,0.69295,0.00014,29.02608]
[1778238506853,31.07,80237.62,0.0,0.69214,0.00014,29.05749]
[1778238511906,31.07,80234.88,0.0,0.69177,0.00014,29.06924]
[1778238516913,31.07,80232.34,0.0,0.69142,0.00014,29.0831]
[1778238521918,31.07,80219.2,0.0,0.6896,0.00014,29.15275]
[1778238522919,31.07,80207.59,0.0,0.68801,0.00014,29.21351]
[1778238526923,31.08,80200.06,0.0,0.68695,0.00014,29.25328]
[1778238529926,31.08,80209.41,0.0,0.68825,0.00014,29.20445]
[1778238532929,31.07,80200.66,0.0,0.68704,0.00014,29.24982]
[1778238537934,31.07,80199.21,0.0,0.68685,0.00014,29.257]
[1778238542939,31.07,80197.48,0.0,0.68662,0.00014,29.26549]
[1778238547944,31.07,80198.39,0.0,0.68676,0.00014,29.26037]
[1778238552948,31.07,80197.41,0.0,0.68664,0.00014,29.26496]
[1778238554950,31.07,80203.21,0.0,0.68744,0.00014,29.23473]
[1778238556952,31.07,80208.76,0.0,0.68821,0.00014,29.20572]
[1778238561957,31.06,80206.68,0.0,0.68793,0.00014,29.21635]
[1778238566962,31.06,80202.65,0.0,0.68738,0.00014,29.23708]
[1778238571966,31.06,80197.86,0.0,0.68674,0.00014,29.25838]
[1778238576971,31.06,80197.79,0.0,0.68674,0.00014,29.25829]
[1778238579974,31.06,80210.02,0.0,0.68843,0.00014,29.19441]
[1778238584979,31.06,80207.19,0.0,0.68805,0.00014,29.2091]
[1778238587982,31.06,80199.47,0.0,0.68699,0.00014,29.24911]
[1778238592987,31.05,80195.89,0.0,0.6865,0.00014,29.26724]
[1778238597992,31.05,80193.86,0.0,0.68623,0.00014,29.27726]
[1778238599994,31.05,80202.46,0.0,0.68742,0.00014,29.23251]
[1778238601997,31.05,80209.2,0.0,0.68836,0.00014,29.19726]
[1778238603999,31.05,80202.38,0.0,0.68742,0.00014,29.23272]
[1778238606001,31.05,80207.82,0.0,0.68817,0.00014,29.20427]
[1778238609004,31.05,80213.3,0.0,0.68893,0.00014,29.17557]
[1778238611006,31.05,80206.19,0.0,0.68795,0.00014,29.2127]
[1778238616013,31.05,80209.75,0.0,0.68845,0.00014,29.19386]
[1778238620018,31.05,80216.07,0.0,0.68932,0.00014,29.16072]
[1778238625023,31.05,80220.19,0.0,0.68988,0.00014,29.13918]
[1778238630028,31.05,80221.97,0.0,0.69012,0.00014,29.12992]
[1778238635033,31.05,80222.93,0.0,0.69026,0.00014,29.12183]
[1778238640038,31.05,80224.07,0.0,0.69042,0.00014,29.116]
[1778238645043,31.05,80226.54,0.0,0.69075,0.00014,29.10323]
[1778238646044,31.05,80219.53,0.0,0.68978,0.00014,29.14027]
[1778238647045,31.05,80213.42,0.0,0.68894,0.00014,29.17237]
[1778238652050,31.05,80213.94,0.0,0.68901,0.00014,29.16963]
[1778238657055,31.05,80215.15,0.0,0.68918,0.00014,29.16326]
[1778238662061,31.05,80215.25,0.0,0.68919,0.00014,29.16276]
[1778238667982,31.05,80218.04,0.0,0.68958,0.00014,29.14817]
[1778238673017,31.05,80214.87,0.0,0.68914,0.00014,29.16484]
[1778238676075,31.05,80209.43,0.0,0.68839,0.00014,29.19329]
[1778238682079,31.05,80208.32,0.0,0.68824,0.00014,29.19887]
[1778238688087,31.05,80207.94,0.0,0.6882,0.00014,29.20066]
[1778238693092,31.05,80206.84,0.0,0.68806,0.00014,29.20304]
[1778238698097,31.05,80205.82,0.0,0.68793,0.00014,29.20818]
[1778238704103,31.05,80204.05,0.0,0.68769,0.00014,29.21714]
[1778238709108,31.05,80200.41,0.0,0.68719,0.00014,29.2358]
[1778238711110,31.05,80206.14,0.0,0.68799,0.00014,29.20587]
[1778238716115,31.05,80205.88,0.0,0.68796,0.00014,29.20705]
[1778238721120,31.04,80202.78,0.0,0.68753,0.00014,29.22298]
[1778238726125,31.04,80206.75,0.0,0.68809,0.00014,29.20203]
[1778238727126,31.04,80212.87,0.0,0.68893,0.00014,29.16997]
[1778238732131,31.04,80215.15,0.0,0.68925,0.00014,29.15801]
[1778238736135,31.04,80227.12,0.0,0.69089,0.00014,29.09495]
[1778238738137,31.04,80232.55,0.0,0.69163,0.00014,29.06637]
[1778238743141,31.05,80227.18,0.0,0.69089,0.00014,29.09525]
[1778238748146,31.05,80227.71,0.0,0.69095,0.00014,29.09273]
[1778238753151,31.05,80228.81,0.0,0.69111,0.00014,29.08408]
[1778238758160,31.05,80227.15,0.0,0.69087,0.00014,29.09317]
[1778238763165,31.05,80227.92,0.0,0.69097,0.00014,29.0894]
[1778238768170,31.05,80228.77,0.0,0.69108,0.00014,29.08521]
[1778238773175,31.06,80228.31,0.0,0.69101,0.00014,29.08799]
[1778238778180,31.06,80228.04,0.0,0.69096,0.00014,29.08976]
[1778238783185,31.06,80227.87,0.0,0.69093,0.00014,29.09095]
[1778238789191,31.06,80227.53,0.0,0.69088,0.00014,29.09311]
[1778238794196,31.06,80227.37,0.0,0.69085,0.00014,29.09424]
[1778238799201,31.06,80224.08,0.0,0.69039,0.00014,29.11191]
[1778238804206,31.06,80223.84,0.0,0.69035,0.00014,29.11337]
[1778238810213,31.07,80226.75,0.0,0.69074,0.00014,29.09829]
[1778238815218,31.07,80224.58,0.0,0.69045,0.00014,29.10679]
[1778238820223,31.07,80225.79,0.0,0.69062,0.00014,29.1006]
[1778238825228,31.07,80225.23,0.0,0.69053,0.00014,29.10383]
[1778238830233,31.07,80225.01,0.0,0.6905,0.00014,29.10519]
[1778238835238,31.07,80220.31,0.0,0.68985,0.00014,29.13017]
[1778238840243,31.07,80216.34,0.0,0.6893,0.00014,29.15107]
[1778238845248,31.07,80214.71,0.0,0.68907,0.00014,29.15961]
[1778238850255,31.07,80214.86,0.0,0.6891,0.00014,29.15879]
[1778238855260,31.07,80208.1,0.0,0.68817,0.00014,29.19411]
[1778238860265,31.07,80207.25,0.0,0.68805,0.00014,29.19836]
[1778238865270,31.07,80206.04,0.0,0.68789,0.00014,29.20446]
[1778238871276,31.07,80204.73,0.0,0.68773,0.00014,29.20781]
[1778238876281,31.07,80205.22,0.0,0.6878,0.00014,29.20502]
[1778238880285,31.07,80218.5,0.0,0.68964,0.00014,29.13538]
[1778238881286,31.07,80226.01,0.0,0.69067,0.00014,29.09584]
[1778238886292,31.07,80226.7,0.0,0.69076,0.00014,29.09247]
[1778238891296,31.07,80220.2,0.0,0.68986,0.00014,29.12697]
[1778238896302,31.07,80221.27,0.0,0.69001,0.00014,29.12134]
[1778238901307,31.07,80225.55,0.0,0.69059,0.00014,29.0989]
[1778238906312,31.07,80226.27,0.0,0.69069,0.00014,29.09528]
[1778238911317,31.07,80225.32,0.0,0.69055,0.00014,29.10044]
[1778238916322,31.07,80221.69,0.0,0.69005,0.00014,29.11971]
[1778238921327,31.07,80218.89,0.0,0.68966,0.00014,29.13447]
[1778238925331,31.07,80213.34,0.0,0.6889,0.00014,29.16354]
[1778238930336,31.07,80213.68,0.0,0.68895,0.00014,29.16164]
[1778238932338,31.07,80205.31,0.0,0.68781,0.00014,29.20204]
[1778238937343,31.07,80206.29,0.0,0.68796,0.00014,29.1967]
[1778238941347,31.07,80197.62,0.0,0.68677,0.00014,29.2415]
[1778238946352,31.06,80200.73,0.0,0.68721,0.00014,29.22487]
[1778238951356,31.06,80198.15,0.0,0.68686,0.00014,29.23784]
[1778238956361,31.06,80199.7,0.0,0.68709,0.00014,29.22939]
[1778238961366,31.06,80205.44,0.0,0.68789,0.00014,29.19905]
[1778238966371,31.06,80205.24,0.0,0.68787,0.00014,29.19985]
[1778238971376,31.06,80205.16,0.0,0.68786,0.00014,29.20002]
[1778238976381,31.05,80206.5,0.0,0.68806,0.00014,29.19273]
[1778238981386,31.05,80206.26,0.0,0.68803,0.00014,29.19378]
[1778238986391,31.05,80205.9,0.0,0.68798,0.00014,29.19539]
[1778238991396,31.05,80204.2,0.0,0.68777,0.00014,29.20079]
[1778238996401,31.05,80205.13,0.0,0.68791,0.00014,29.19568]
[1778239001406,31.05,80204.62,0.0,0.68784,0.00014,29.19805]
[1778239006411,31.05,80203.87,0.0,0.68775,0.00014,29.20169]
[1778239011416,31.05,80204.14,0.0,0.68779,0.00014,29.19999]
[1778239018423,31.04,80204.17,0.0,0.68781,0.00014,29.19935]
[1778239022427,31.04,80197.71,0.0,0.68692,0.00014,29.23263]
[1778239027432,31.04,80199.24,0.0,0.68715,0.00014,29.2242]
[1778239032437,31.04,80201.92,0.0,0.68753,0.00014,29.20984]
[1778239037442,31.04,80203.48,0.0,0.68775,0.00014,29.2014]
[1778239042447,31.03,80197.94,0.0,0.68699,0.00014,29.22986]
[1778239045450,31.03,80192.12,0.0,0.6862,0.00014,29.2597]
[1778239050455,31.03,80191.33,0.0,0.6861,0.00014,29.26323]
[1778239055460,31.03,80190.6,0.0,0.68603,0.00014,29.26319]
[1778239060465,31.02,80191.03,0.0,0.6861,0.00014,29.26039]
[1778239065470,31.02,80195.13,0.0,0.68668,0.00014,29.23866]
[1778239070475,31.02,80194.21,0.0,0.68657,0.00014,29.24292]
[1778239075479,31.02,80188.94,0.0,0.68585,0.00014,29.26968]
[1778239080483,31.01,80188.25,0.0,0.68577,0.00014,29.27263]
[1778239085488,31.01,80187.11,0.0,0.68563,0.00014,29.27788]
[1778239090494,31.01,80187.83,0.0,0.68575,0.00014,29.2735]
[1778239095499,31.0,80189.05,0.0,0.68593,0.00014,29.26661]
[1778239097501,31.0,80195.49,0.0,0.68683,0.00014,29.23299]
[1778239102508,31.0,80196.91,0.0,0.68703,0.00014,29.22523]
[1778239106512,31.0,80208.45,0.0,0.68864,0.00014,29.16468]
[1778239111517,31.0,80212.68,0.0,0.68924,0.00014,29.13912]
[1778239116522,31.0,80217.58,0.0,0.68991,0.00014,29.11332]
[1778239121527,31.0,80217.02,0.0,0.68983,0.00014,29.11636]
[1778239127533,31.0,80216.86,0.0,0.68981,0.00014,29.11729]
[1778239132537,31.0,80216.91,0.0,0.68981,0.00014,29.11711]
[1778239137542,31.0,80216.61,0.0,0.68977,0.00014,29.11876]
[1778239145550,31.0,80216.25,0.0,0.68972,0.00014,29.12072]
[1778239150555,31.0,80215.87,0.0,0.68967,0.00014,29.12278]
[1778239155560,31.0,80215.23,0.0,0.68958,0.00014,29.12617]
[1778239158563,31.0,80207.93,0.0,0.68857,0.00014,29.16454]
[1778239163569,31.0,80209.8,0.0,0.68883,0.00014,29.15458]
[1778239168574,31.0,80210.14,0.0,0.68888,0.00014,29.1527]
[1778239174520,31.0,80208.34,0.0,0.68865,0.00014,29.15882]
[1778239179553,31.0,80206.07,0.0,0.68834,0.00014,29.1705]
[1778239184590,31.0,80204.21,0.0,0.68809,0.00014,29.18008]
[1778239189597,31.0,80202.92,0.0,0.68792,0.00014,29.18655]
[1778239194602,31.0,80204.47,0.0,0.68814,0.00014,29.17821]
[1778239198607,31.0,80210.83,0.0,0.68902,0.00014,29.14473]
[1778239203612,31.0,80213.84,0.0,0.68944,0.00014,29.12886]
[1778239208618,31.0,80218.65,0.0,0.6901,0.00014,29.10353]
[1778239213623,31.0,80217.64,0.0,0.68996,0.00014,29.10902]
[1778239218628,31.0,80216.47,0.0,0.68979,0.00014,29.11523]
[1778239223633,31.0,80215.61,0.0,0.68967,0.00014,29.1198]
[1778239228638,31.0,80223.93,0.0,0.69082,0.00014,29.07595]
[1778239230640,31.0,80234.36,0.0,0.69225,0.00014,29.02066]
[1778239233642,31.0,80249.23,0.0,0.6943,0.00014,28.93778]
[1778239234643,31.0,80256.77,0.0,0.69533,0.00014,28.8971]
[1778239238647,31.0,80247.37,0.0,0.69403,0.00014,28.94865]
[1778239241650,31.0,80241.61,0.0,0.69323,0.00014,28.97997]
[1778239246655,31.01,80240.2,0.0,0.69302,0.00014,28.98817]
[1778239248657,31.01,80231.79,0.0,0.69186,0.00014,29.03328]
[1778239253662,31.01,80232.93,0.0,0.69201,0.00014,29.0276]
[1778239258668,31.01,80236.39,0.0,0.69247,0.00014,29.00961]
[1778239261671,31.01,80229.6,0.0,0.69153,0.00014,29.04606]
[1778239265675,31.01,80223.65,0.0,0.69071,0.00014,29.07783]
[1778239270680,31.01,80223.83,0.0,0.69072,0.00014,29.0771]
[1778239276686,31.02,80223.96,0.0,0.69074,0.00014,29.07664]
[1778239281691,31.02,80225.01,0.0,0.69088,0.00014,29.07134]
[1778239286696,31.02,80229.44,0.0,0.69148,0.00014,29.04813]
[1778239291701,31.02,80232.01,0.0,0.69184,0.00014,29.03164]
[1778239294704,31.02,80242.54,0.0,0.69328,0.00014,28.97571]
[1778239296707,31.02,80255.48,0.0,0.69505,0.00014,28.90622]
[1778239298709,31.02,80260.89,0.0,0.69578,0.00014,28.87697]
[1778239303714,31.02,80260.81,0.0,0.69577,0.00014,28.8774]
[1778239308719,31.02,80267.32,0.0,0.69667,0.00014,28.84197]
[1778239313724,31.02,80259.5,0.0,0.6956,0.00014,28.88435]
[1778239318729,31.02,80256.83,0.0,0.69523,0.00014,28.89903]
[1778239323733,31.02,80256.81,0.0,0.69522,0.00014,28.89938]
[1778239326736,31.03,80245.74,0.0,0.69369,0.00014,28.95936]
[1778239331741,31.03,80242.62,0.0,0.69325,0.00014,28.97674]
[1778239336746,31.03,80241.86,0.0,0.69313,0.00014,28.98147]
[1778239341751,31.03,80235.1,0.0,0.69219,0.00014,29.01813]
[1778239346756,31.04,80233.79,0.0,0.692,0.00014,29.02551]
[1778239353766,31.04,80234.16,0.0,0.69205,0.00014,29.02086]
[1778239359772,31.04,80233.35,0.0,0.69193,0.00014,29.02567]
[1778239364777,31.04,80234.01,0.0,0.69201,0.00014,29.02259]
[1778239369782,31.04,80233.65,0.0,0.69195,0.00014,29.02491]
[1778239374787,31.05,80233.01,0.0,0.69185,0.00014,29.02867]
[1778239376789,31.05,80227.65,0.0,0.69111,0.00014,29.05721]
[1778239381794,31.05,80226.87,0.0,0.691,0.00014,29.0616]
[1778239386799,31.05,80227.71,0.0,0.69111,0.00014,29.05737]
[1778239391804,31.05,80227.21,0.0,0.69104,0.00014,29.06027]
[1778239396809,31.05,80225.81,0.0,0.69084,0.00014,29.06787]
[1778239402129,31.05,80226.64,0.0,0.69095,0.00014,29.06367]
[1778239407819,31.05,80213.99,0.0,0.6892,0.00014,29.13057]
[1778239408820,31.05,80198.12,0.0,0.68701,0.00014,29.21337]
[1778239413825,31.05,80192.41,0.0,0.68625,0.00014,29.23925]
[1778239418830,31.05,80187.23,0.0,0.68554,0.00014,29.26576]
[1778239419832,31.05,80181.81,0.0,0.68478,0.00014,29.29381]
[1778239424837,31.05,80186.68,0.0,0.68547,0.00014,29.26812]
[1778239429842,31.04,80187.3,0.0,0.68557,0.00014,29.26442]
[1778239432845,31.04,80193.42,0.0,0.68643,0.00014,29.23249]
[1778239437850,31.04,80193.0,0.0,0.68638,0.00014,29.2343]
[1778239442854,31.04,80192.96,0.0,0.68638,0.00014,29.23408]
[1778239447859,31.04,80194.78,0.0,0.68664,0.00014,29.22429]
[1778239451863,31.03,80188.31,0.0,0.68576,0.00014,29.25746]
[1778239456868,31.03,80196.85,0.0,0.68695,0.00014,29.21273]
[1778239457869,31.03,80210.18,0.0,0.6888,0.00014,29.14309]
[1778239462874,31.03,80214.27,0.0,0.68936,0.00014,29.1217]
[1778239467879,31.03,80217.07,0.0,0.68974,0.00014,29.10711]
[1778239472884,31.03,80220.17,0.0,0.69018,0.00014,29.08777]
[1778239477889,31.04,80222.11,0.0,0.69044,0.00014,29.07781]
[1778239479891,31.04,80228.17,0.0,0.69127,0.00014,29.04588]
[1778239484896,31.04,80233.52,0.0,0.69199,0.00014,29.01797]
[1778239486898,31.04,80241.53,0.0,0.69308,0.00014,28.97551]
[1778239487899,31.04,80247.24,0.0,0.69386,0.00014,28.94511]
[1778239488900,31.04,80254.87,0.0,0.6949,0.00014,28.90426]
[1778239493905,31.05,80259.24,0.0,0.69548,0.00014,28.88161]
[1778239498910,31.05,80260.44,0.0,0.69562,0.00014,28.87609]
[1778239503915,31.05,80258.38,0.0,0.69531,0.00014,28.88819]
[1778239508920,31.06,80256.59,0.0,0.69505,0.00014,28.89878]
[1778239514917,31.06,80260.87,0.0,0.69562,0.00014,28.87619]
[1778239519935,31.06,80264.97,0.0,0.69618,0.00014,28.85371]
[1778239524940,31.06,80270.88,0.0,0.69699,0.00014,28.82144]
[1778239529945,31.06,80270.17,0.0,0.6969,0.00014,28.82516]
[1778239533949,31.06,80262.61,0.0,0.69588,0.00014,28.86311]
[1778239534950,31.06,80256.38,0.0,0.69503,0.00014,28.89699]
[1778239535951,31.06,80247.71,0.0,0.69383,0.00014,28.9438]
[1778239536952,31.06,80242.18,0.0,0.69307,0.00014,28.97352]
[1778239541957,31.06,80247.25,0.0,0.69375,0.00014,28.94713]
[1778239542958,31.07,80252.73,0.0,0.6945,0.00014,28.91793]
[1778239547963,31.07,80251.39,0.0,0.69429,0.00014,28.92606]
[1778239552968,31.07,80245.74,0.0,0.6935,0.00014,28.95727]
[1778239557973,31.08,80246.41,0.0,0.69357,0.00014,28.9545]
[1778239562978,31.08,80249.52,0.0,0.69397,0.00014,28.9387]
[1778239567983,31.09,80249.17,0.0,0.6939,0.00014,28.94143]
[1778239572988,31.09,80260.56,0.0,0.69545,0.00014,28.88055]
[1778239574990,31.09,80265.99,0.0,0.69619,0.00014,28.85116]
[1778239579995,31.09,80266.63,0.0,0.69628,0.00014,28.84757]
[1778239583999,31.09,80272.79,0.0,0.69713,0.00014,28.81394]
[1778239585000,31.09,80280.42,0.0,0.69816,0.00014,28.77232]
[1778239590006,31.09,80275.65,0.0,0.69751,0.00014,28.79842]
[1778239592009,31.09,80268.33,0.0,0.69654,0.00014,28.83487]
[1778239597015,31.08,80268.46,0.0,0.69656,0.00014,28.83393]
[1778239602020,31.08,80269.59,0.0,0.69672,0.00014,28.8276]
[1778239607029,31.08,80262.52,0.0,0.69576,0.00014,28.86567]
[1778239612034,31.08,80257.61,0.0,0.6951,0.00014,28.89173]
[1778239617039,31.08,80255.84,0.0,0.69487,0.00014,28.9008]
[1778239619040,31.08,80261.34,0.0,0.69562,0.00014,28.87094]
[1778239620041,31.08,80267.1,0.0,0.69641,0.00014,28.83975]
[1778239621042,31.08,80273.19,0.0,0.69724,0.00014,28.80661]
[1778239626047,31.08,80275.61,0.0,0.69757,0.00014,28.7934]
[1778239631052,31.08,80277.69,0.0,0.69785,0.00014,28.78209]
[1778239636073,31.08,80277.5,0.0,0.69783,0.00014,28.78311]
[1778239641078,31.08,80278.91,0.0,0.69802,0.00014,28.77549]
[1778239646083,31.08,80278.98,0.0,0.69803,0.00014,28.77517]
[1778239651088,31.08,80283.88,0.0,0.6987,0.00014,28.74522]
[1778239657094,31.08,80283.05,0.0,0.69859,0.00014,28.74994]
[1778239662099,31.08,80285.74,0.0,0.69895,0.00014,28.73542]
[1778239667104,31.08,80285.86,0.0,0.69896,0.00014,28.73498]
[1778239673032,31.08,80284.93,0.0,0.69883,0.00014,28.74034]
[1778239678066,31.08,80280.15,0.0,0.69817,0.00014,28.76661]
[1778239683100,31.08,80280.76,0.0,0.69826,0.00014,28.76334]
[1778239685116,31.08,80271.65,0.0,0.69702,0.00014,28.81294]
[1778239688125,31.08,80277.87,0.0,0.69787,0.00014,28.77904]
[1778239693130,31.08,80276.88,0.0,0.69773,0.00014,28.78448]
[1778239698135,31.08,80279.37,0.0,0.69807,0.00014,28.77093]
[1778239700137,31.08,80284.99,0.0,0.69883,0.00014,28.74023]
[1778239705142,31.08,80286.95,0.0,0.69909,0.00014,28.72972]
[1778239710146,31.09,80291.39,0.0,0.69969,0.00014,28.70566]
[1778239714150,31.09,80285.96,0.0,0.69896,0.00014,28.73252]
[1778239719155,31.09,80282.8,0.0,0.69852,0.00014,28.74995]
[1778239724160,31.09,80284.5,0.0,0.69875,0.00014,28.74082]
[1778239729165,31.09,80280.57,0.0,0.69821,0.00014,28.76248]
[1778239734170,31.09,80281.65,0.0,0.69836,0.00014,28.75666]
[1778239740176,31.09,80286.69,0.0,0.69904,0.00014,28.72934]
[1778239743179,31.09,80281.35,0.0,0.69831,0.00014,28.75866]
[1778239748184,31.09,80280.6,0.0,0.69821,0.00014,28.76283]
[1778239754190,31.09,80281.07,0.0,0.69827,0.00014,28.76039]
[1778239759195,31.09,80281.11,0.0,0.69827,0.00014,28.76026]
[1778239764200,31.09,80285.4,0.0,0.69885,0.00014,28.73693]
[1778239770206,31.09,80289.37,0.0,0.69938,0.00014,28.71544]
[1778239775211,31.09,80295.21,0.0,0.70018,0.00014,28.68044]
[1778239780216,31.1,80292.57,0.0,0.69981,0.00014,28.69542]
[1778239781217,31.1,80286.81,0.0,0.69903,0.00014,28.72713]
[1778239784220,31.1,80280.55,0.0,0.69818,0.00014,28.76142]
[1778239789224,31.1,80277.81,0.0,0.69781,0.00014,28.77641]
[1778239794229,31.1,80281.61,0.0,0.69832,0.00014,28.75573]
[1778239799234,31.1,80281.99,0.0,0.69837,0.00014,28.75378]
[1778239804239,31.1,80287.83,0.0,0.69916,0.00014,28.72192]
[1778239809246,31.1,80297.46,0.0,0.70046,0.00014,28.66931]
[1778239811248,31.1,80303.32,0.0,0.70124,0.00014,28.63718]
[1778239817254,31.1,80305.85,0.0,0.70156,0.00014,28.62405]
[1778239822259,31.11,80308.05,0.0,0.70184,0.00014,28.61261]
[1778239825262,31.11,80300.16,0.0,0.70077,0.00014,28.65667]
[1778239830267,31.11,80298.15,0.0,0.70048,0.00014,28.6683]
[1778239835272,31.11,80297.65,0.0,0.70042,0.00014,28.66827]
[1778239841277,31.12,80296.54,0.0,0.70026,0.00014,28.67492]
[1778239847250,31.12,80295.68,0.0,0.70013,0.00014,28.68018]
[1778239852288,31.12,80294.0,0.0,0.69989,0.00014,28.68982]
[1778239856302,31.12,80288.27,0.0,0.69911,0.00014,28.72146]
[1778239861307,31.12,80284.99,0.0,0.69866,0.00014,28.73963]
[1778239862308,31.12,80278.33,0.0,0.69776,0.00014,28.77598]
[1778239867314,31.12,80271.78,0.0,0.69687,0.00014,28.81147]
[1778239872319,31.12,80272.05,0.0,0.69691,0.00014,28.8098]
[1778239875322,31.12,80265.68,0.0,0.69605,0.00014,28.84415]
[1778239880327,31.12,80264.5,0.0,0.6959,0.00014,28.85017]
[1778239885333,31.12,80258.44,0.0,0.69507,0.00014,28.88276]
[1778239890338,31.12,80257.61,0.0,0.69495,0.00014,28.88745]
[1778239895343,31.12,80253.01,0.0,0.69433,0.00014,28.90948]
[1778239896344,31.12,80242.38,0.0,0.69287,0.00014,28.96643]
[1778239901349,31.12,80239.87,0.0,0.69251,0.00014,28.98035]
[1778239906354,31.13,80243.08,0.0,0.69294,0.00014,28.9638]
[1778239908356,31.13,80249.83,0.0,0.69385,0.00014,28.9281]
[1778239913361,31.13,80253.19,0.0,0.69429,0.00014,28.91096]
[1778239918365,31.13,80262.68,0.0,0.69557,0.00014,28.86058]
[1778239923370,31.14,80264.76,0.0,0.69585,0.00014,28.84976]
[1778239928374,31.14,80264.23,0.0,0.69577,0.00014,28.853]
[1778239933380,31.14,80264.54,0.0,0.6958,0.00014,28.8517]
[1778239938385,31.14,80265.38,0.0,0.69591,0.00014,28.84751]
[1778239943390,31.14,80269.91,0.0,0.69652,0.00014,28.82318]
[1778239948395,31.14,80274.31,0.0,0.69712,0.00014,28.79909]
[1778239953400,31.14,80275.13,0.0,0.69725,0.00014,28.7912]
[1778239957404,31.14,80281.0,0.0,0.69805,0.00014,28.75921]
[1778239963410,31.14,80283.55,0.0,0.6984,0.00014,28.74535]
[1778239968415,31.14,80285.34,0.0,0.69864,0.00014,28.73569]
[1778239973420,31.14,80279.71,0.0,0.69787,0.00014,28.76646]
[1778239978425,31.14,80279.27,0.0,0.69781,0.00014,28.76884]
[1778239983430,31.14,80280.23,0.0,0.69794,0.00014,28.76358]
[1778239988435,31.14,80281.79,0.0,0.69816,0.00014,28.75508]
[1778239993440,31.14,80274.96,0.0,0.69723,0.00014,28.79219]
[1778239998445,31.14,80275.62,0.0,0.69732,0.00014,28.78844]
[1778240002449,31.14,80269.35,0.0,0.69647,0.00014,28.82243]
[1778240004451,31.14,80261.78,0.0,0.69543,0.00014,28.86366]
[1778240008379,31.14,80262.75,0.0,0.69555,0.00014,28.85898]
[1778240009456,31.14,80275.85,0.0,0.69733,0.00014,28.78804]
[1778240015462,31.14,80271.28,0.0,0.69672,0.00014,28.80976]
[1778240020463,31.15,80272.42,0.0,0.69687,0.00014,28.80414]
[1778240026419,31.15,80272.95,0.0,0.69692,0.00014,28.802]
[1778240030480,31.15,80267.4,0.0,0.69615,0.00014,28.83248]
[1778240035485,31.15,80267.55,0.0,0.69617,0.00014,28.83209]
[1778240040490,31.16,80265.86,0.0,0.69593,0.00014,28.84161]
[1778240045495,31.16,80266.98,0.0,0.69607,0.00014,28.83603]
[1778240050500,31.16,80260.7,0.0,0.6952,0.00014,28.8702]
[1778240056630,31.16,80258.21,0.0,0.69486,0.00014,28.88379]
[1778240062511,31.16,80259.5,0.0,0.69501,0.00014,28.87806]
[1778240067516,31.17,80256.56,0.0,0.69458,0.00014,28.89477]
[1778240072521,31.17,80255.13,0.0,0.69438,0.00014,28.90009]
[1778240077526,31.18,80256.4,0.0,0.69454,0.00014,28.89414]
[1778240082531,31.18,80257.81,0.0,0.69471,0.00014,28.88753]
[1778240087536,31.18,80257.8,0.0,0.69468,0.00014,28.8885]
[1778240092541,31.19,80257.63,0.0,0.69464,0.00014,28.89029]
[1778240097546,31.19,80253.58,0.0,0.69407,0.00014,28.91273]
[1778240102551,31.2,80254.26,0.0,0.69414,0.00014,28.9099]
[1778240107556,31.2,80256.79,0.0,0.69447,0.00014,28.8972]
[1778240110559,31.2,80262.25,0.0,0.6952,0.00014,28.86846]
[1778240115564,31.21,80260.96,0.0,0.695,0.00014,28.87631]
[1778240120569,31.21,80263.68,0.0,0.69535,0.00014,28.86251]
[1778240124573,31.21,80270.69,0.0,0.6963,0.00014,28.8249]
[1778240129578,31.21,80273.71,0.0,0.69672,0.00014,28.80819]
[1778240134583,31.21,80279.75,0.0,0.69756,0.00014,28.77201]
[1778240139589,31.21,80279.17,0.0,0.69749,0.00014,28.77498]
[1778240144594,31.21,80281.75,0.0,0.69784,0.00014,28.76082]
[1778240149599,31.21,80283.2,0.0,0.69804,0.00014,28.75285]
[1778240155605,31.21,80283.59,0.0,0.69809,0.00014,28.75065]
[1778240160610,31.21,80283.52,0.0,0.69808,0.00014,28.75098]
[1778240165615,31.2,80276.68,0.0,0.69716,0.00014,28.78797]
[1778240171526,31.2,80276.55,0.0,0.69715,0.00014,28.7884]
[1778240176626,31.2,80274.55,0.0,0.69688,0.00014,28.79895]
[1778240181631,31.2,80274.88,0.0,0.69693,0.00014,28.79691]
[1778240187637,31.2,80275.12,0.0,0.69698,0.00014,28.79525]
[1778240193643,31.2,80276.78,0.0,0.69722,0.00014,28.7828]
[1778240198648,31.2,80276.99,0.0,0.69725,0.00014,28.78144]
[1778240203653,31.2,80278.62,0.0,0.69748,0.00014,28.77242]
[1778240208658,31.2,80279.05,0.0,0.69754,0.00014,28.7699]
[1778240213663,31.2,80280.49,0.0,0.69774,0.00014,28.76199]
[1778240218668,31.2,80279.2,0.0,0.69757,0.00014,28.76885]
[1778240223673,31.19,80277.14,0.0,0.69729,0.00014,28.77987]
[1778240228678,31.19,80271.35,0.0,0.69651,0.00014,28.81092]
[1778240233683,31.19,80267.69,0.0,0.69602,0.00014,28.83033]
[1778240236686,31.19,80262.11,0.0,0.69525,0.00014,28.861]
[1778240240690,31.2,80255.6,0.0,0.69435,0.00014,28.89663]
[1778240246696,31.2,80254.56,0.0,0.69418,0.00014,28.90316]
[1778240251700,31.21,80254.25,0.0,0.69413,0.00014,28.90236]
[1778240256705,31.21,80254.57,0.0,0.69416,0.00014,28.90141]
[1778240261709,31.21,80254.67,0.0,0.69415,0.00014,28.90165]
[1778240266714,31.22,80253.72,0.0,0.69401,0.00014,28.90748]
[1778240271719,31.22,80253.7,0.0,0.69399,0.00014,28.90833]
[1778240276724,31.22,80253.99,0.0,0.69401,0.00014,28.90751]
[1778240281729,31.23,80251.02,0.0,0.69359,0.00014,28.92408]
[1778240286733,31.23,80250.11,0.0,0.69345,0.00014,28.92953]
[1778240291739,31.23,80246.97,0.0,0.693,0.00014,28.94685]
[1778240296743,31.23,80240.4,0.0,0.69209,0.00014,28.98217]
[1778240298745,31.23,80234.06,0.0,0.69123,0.00014,29.0157]
[1778240303750,31.23,80231.75,0.0,0.6909,0.00014,29.02808]
[1778240306753,31.23,80224.63,0.0,0.68993,0.00014,29.06547]
[1778240310757,31.23,80218.3,0.0,0.68906,0.00014,29.0985]
[1778240315762,31.23,80215.58,0.0,0.68871,0.00014,29.10933]
[1778240316763,31.23,80208.74,0.0,0.68777,0.00014,29.14475]
[1778240322769,31.23,80202.25,0.0,0.68689,0.00014,29.17784]
[1778240327774,31.23,80198.05,0.0,0.68632,0.00014,29.19891]
[1778240330777,31.23,80191.09,0.0,0.68537,0.00014,29.23444]
[1778240335782,31.22,80191.15,0.0,0.68539,0.00014,29.23344]
[1778240340787,31.22,80190.85,0.0,0.68537,0.00014,29.2342]
[1778240343789,31.22,80196.42,0.0,0.68615,0.00014,29.20526]
[1778240348788,31.22,80191.31,0.0,0.68544,0.00014,29.23154]
[1778240354802,31.22,80185.7,0.0,0.68466,0.00014,29.2607]
[1778240359807,31.22,80187.22,0.0,0.68485,0.00014,29.25352]
[1778240364812,31.22,80184.13,0.0,0.68442,0.00014,29.26956]
[1778240369817,31.22,80182.25,0.0,0.68416,0.00014,29.27917]
[1778240375823,31.22,80181.92,0.0,0.68412,0.00014,29.27765]
[1778240379827,31.22,80192.51,0.0,0.68559,0.00014,29.22328]
[1778240384832,31.22,80193.95,0.0,0.6858,0.00014,29.21562]
[1778240389837,31.22,80194.5,0.0,0.68588,0.00014,29.21261]
[1778240394842,31.22,80197.89,0.0,0.68635,0.00014,29.19496]
[1778240399847,31.22,80199.45,0.0,0.68657,0.00014,29.18685]
[1778240404852,31.22,80197.05,0.0,0.68624,0.00014,29.19903]
[1778240409857,31.22,80197.47,0.0,0.6863,0.00014,29.19676]
[1778240414862,31.22,80200.32,0.0,0.6867,0.00014,29.18197]
[1778240419867,31.22,80199.03,0.0,0.68652,0.00014,29.18852]
[1778240424872,31.22,80199.2,0.0,0.68655,0.00014,29.18759]
[1778240429877,31.22,80198.53,0.0,0.68646,0.00014,29.19092]
[1778240434882,31.22,80198.64,0.0,0.68649,0.00014,29.18701]
[1778240439887,31.22,80198.46,0.0,0.68647,0.00014,29.18786]
[1778240444892,31.22,80198.66,0.0,0.6865,0.00014,29.18674]
[1778240446894,31.22,80192.24,0.0,0.68562,0.00014,29.21969]
[1778240451899,31.21,80192.31,0.0,0.68563,0.00014,29.21906]
[1778240456904,31.21,80190.68,0.0,0.68541,0.00014,29.22715]
[1778240461909,31.21,80190.01,0.0,0.68533,0.00014,29.23034]
[1778240466914,31.21,80190.82,0.0,0.68545,0.00014,29.22588]
[1778240471919,31.21,80191.94,0.0,0.68561,0.00014,29.2199]
[1778240476924,31.21,80190.19,0.0,0.68537,0.00014,29.22861]
[1778240481929,31.21,80189.14,0.0,0.68523,0.00014,29.23373]
[1778240487935,31.2,80185.72,0.0,0.68477,0.00014,29.25086]
[1778240492940,31.2,80183.58,0.0,0.6845,0.00014,29.25816]
[1778240497945,31.2,80179.86,0.0,0.684,0.00014,29.27672]
[1778240502950,31.2,80179.67,0.0,0.68398,0.00014,29.2772]
[1778240508922,31.19,80178.13,0.0,0.68378,0.00014,29.28448]
[1778240513958,31.19,80178.78,0.0,0.68388,0.00014,29.28105]
[1778240518966,31.2,80171.04,0.0,0.68279,0.00014,29.32078]
[1778240523978,31.2,80166.71,0.0,0.68218,0.00014,29.34314]
[1778240525980,31.2,80159.48,0.0,0.68116,0.00014,29.38009]
[1778240530985,31.21,80160.39,0.0,0.68125,0.00014,29.37682]
[1778240535989,31.21,80157.63,0.0,0.68084,0.00014,29.3919]
[1778240540994,31.22,80153.36,0.0,0.68021,0.00014,29.41447]
[1778240542996,31.22,80147.17,0.0,0.67934,0.00014,29.4457]
[1778240548001,31.23,80142.13,0.0,0.67861,0.00014,29.47161]
[1778240553006,31.23,80138.8,0.0,0.67814,0.00014,29.48568]
[1778240558012,31.24,80136.05,0.0,0.67774,0.00014,29.49998]
[1778240563018,31.24,80147.46,0.0,0.67931,0.00014,29.44424]
[1778240568023,31.24,80150.62,0.0,0.67972,0.00014,29.42953]
[1778240573027,31.25,80149.06,0.0,0.67948,0.00014,29.43824]
[1778240578032,31.25,80145.46,0.0,0.67896,0.00014,29.45703]
[1778240583037,31.26,80145.16,0.0,0.67889,0.00014,29.45937]
[1778240588042,31.26,80141.94,0.0,0.67842,0.00014,29.47609]
[1778240593047,31.27,80143.87,0.0,0.67867,0.00014,29.46736]
[1778240598051,31.27,80145.02,0.0,0.67881,0.00014,29.46246]
[1778240603056,31.28,80145.91,0.0,0.67891,0.00014,29.45888]
[1778240608061,31.28,80144.97,0.0,0.67876,0.00014,29.46436]
[1778240613067,31.28,80145.34,0.0,0.67881,0.00014,29.46015]
[1778240618072,31.29,80145.67,0.0,0.67883,0.00014,29.45934]
[1778240623077,31.29,80145.77,0.0,0.67882,0.00014,29.45961]
[1778240628082,31.3,80150.35,0.0,0.67944,0.00014,29.43778]
[1778240633087,31.3,80152.25,0.0,0.67968,0.00014,29.42928]
[1778240638092,31.31,80153.57,0.0,0.67984,0.00014,29.42365]
[1778240643097,31.31,80151.38,0.0,0.67951,0.00014,29.43542]
[1778240648102,31.32,80142.64,0.0,0.67827,0.00014,29.47949]
[1778240651105,31.32,80135.63,0.0,0.67729,0.00014,29.51428]
[1778240654108,31.32,80129.72,0.0,0.67646,0.00014,29.54349]
[1778240657112,31.32,80123.66,0.0,0.67561,0.00014,29.57314]
[1778240662117,31.32,80118.08,0.0,0.67482,0.00014,29.60044]
[1778240667122,31.32,80113.77,0.0,0.67422,0.00014,29.62138]
[1778240672127,31.32,80112.26,0.0,0.67402,0.00014,29.62553]
[1778240678122,31.32,80114.56,0.0,0.67434,0.00014,29.61451]
[1778240683141,31.32,80112.9,0.0,0.6741,0.00014,29.62258]
[1778240688146,31.32,80113.78,0.0,0.67422,0.00014,29.61839]
[1778240693151,31.32,80109.05,0.0,0.67356,0.00014,29.6412]
[1778240696154,31.32,80114.63,0.0,0.67434,0.00014,29.61433]
[1778240701160,31.32,80112.76,0.0,0.67408,0.00014,29.62341]
[1778240704163,31.32,80124.93,0.0,0.67578,0.00014,29.56458]
[1778240709168,31.33,80126.24,0.0,0.67595,0.00014,29.55855]
[1778240714172,31.33,80122.65,0.0,0.67544,0.00014,29.57627]
[1778240719177,31.33,80120.62,0.0,0.67515,0.00014,29.58636]
[1778240724182,31.33,80119.17,0.0,0.67495,0.00014,29.59353]
[1778240729187,31.33,80118.59,0.0,0.67486,0.00014,29.59652]
[1778240734192,31.33,80115.91,0.0,0.6745,0.00014,29.60638]
[1778240740198,31.33,80115.58,0.0,0.67445,0.00014,29.6081]
[1778240744201,31.33,80122.21,0.0,0.67537,0.00014,29.57614]
[1778240747204,31.33,80127.92,0.0,0.67616,0.00014,29.5485]
[1778240752209,31.34,80132.42,0.0,0.67678,0.00014,29.52698]
[1778240757679,31.34,80132.86,0.0,0.67683,0.00014,29.52533]
[1778240763220,31.34,80140.02,0.0,0.67781,0.00014,29.49076]
[1778240768225,31.34,80147.67,0.0,0.67888,0.00014,29.4527]
[1778240772229,31.34,80155.06,0.0,0.67992,0.00014,29.41586]
[1778240773230,31.34,80160.8,0.0,0.68071,0.00014,29.38723]
[1778240778235,31.34,80160.69,0.0,0.6807,0.00014,29.38762]
[1778240781238,31.34,80155.01,0.0,0.67992,0.00014,29.41567]
[1778240787244,31.34,80157.44,0.0,0.68026,0.00014,29.40333]
[1778240792249,31.33,80157.52,0.0,0.6803,0.00014,29.39945]
[1778240797254,31.33,80158.95,0.0,0.6805,0.00014,29.39216]
[1778240800257,31.33,80165.94,0.0,0.68147,0.00014,29.35716]
[1778240801258,31.33,80175.13,0.0,0.68274,0.00014,29.311]
[1778240806263,31.33,80179.0,0.0,0.68327,0.00014,29.2917]
[1778240811268,31.34,80177.62,0.0,0.68307,0.00014,29.29895]
[1778240816273,31.34,80175.5,0.0,0.68278,0.00014,29.3098]
[1778240821278,31.33,80178.46,0.0,0.68319,0.00014,29.29455]
[1778240828171,31.33,80182.31,0.0,0.68374,0.00014,29.27443]
[1778240833290,31.33,80185.81,0.0,0.68425,0.00014,29.25564]
[1778240835223,31.32,80192.76,0.0,0.68522,0.00014,29.21995]
[1778240838244,31.32,80198.19,0.0,0.68597,0.00014,29.19176]
[1778240841298,31.32,80204.08,0.0,0.6868,0.00014,29.161]
[1778240846299,31.32,80203.82,0.0,0.68677,0.00014,29.16189]
[1778240851308,31.31,80202.02,0.0,0.68656,0.00014,29.16728]
[1778240854311,31.31,80192.81,0.0,0.6853,0.00014,29.21403]
[1778240860317,31.31,80186.78,0.0,0.6845,0.00014,29.24351]
[1778240864321,31.29,80177.5,0.0,0.68328,0.00014,29.28808]
[1778240868325,31.29,80171.27,0.0,0.68244,0.00014,29.31886]
[1778240873330,31.28,80169.53,0.0,0.68223,0.00014,29.32636]
[1778240879336,31.28,80169.55,0.0,0.68227,0.00014,29.3248]
[1778240885342,31.27,80170.49,0.0,0.68243,0.00014,29.31863]
[1778240890348,31.26,80172.51,0.0,0.68274,0.00014,29.30729]
[1778240895353,31.26,80173.14,0.0,0.68287,0.00014,29.30275]
[1778240900358,31.25,80173.17,0.0,0.6829,0.00014,29.3015]
[1778240905363,31.25,80172.73,0.0,0.68286,0.00014,29.30288]
[1778240910367,31.24,80170.77,0.0,0.68262,0.00014,29.31165]
[1778240914371,31.24,80165.12,0.0,0.68187,0.00014,29.33606]
[1778240917374,31.23,80159.64,0.0,0.68113,0.00014,29.36282]
[1778240918375,31.23,80165.3,0.0,0.68192,0.00014,29.33411]
[1778240919376,31.22,80170.92,0.0,0.68276,0.00014,29.30361]
[1778240924381,31.21,80172.65,0.0,0.68307,0.00014,29.29195]
[1778240930387,31.2,80171.22,0.0,0.6829,0.00014,29.29795]
[1778240933392,31.18,80177.38,0.0,0.68386,0.00014,29.26282]
[1778240938397,31.17,80176.15,0.0,0.68375,0.00014,29.26656]
[1778240943402,31.16,80176.0,0.0,0.68375,0.00014,29.26646]
[1778240950032,31.16,80175.46,0.0,0.6837,0.00014,29.26819]
[1778240954413,31.15,80184.23,0.0,0.68493,0.00014,29.22272]
[1778240959418,31.15,80184.45,0.0,0.68498,0.00014,29.22096]
[1778240961420,31.15,80177.77,0.0,0.68407,0.00014,29.25465]
[1778240967426,31.15,80171.98,0.0,0.68328,0.00014,29.28334]
[1778240972431,31.14,80168.88,0.0,0.68289,0.00014,29.29491]
[1778240977437,31.14,80169.75,0.0,0.68304,0.00014,29.28958]
[1778240982443,31.13,80174.97,0.0,0.68379,0.00014,29.26189]
[1778240988449,31.13,80178.39,0.0,0.68428,0.00014,29.24373]
[1778240990456,31.13,80186.15,0.0,0.68537,0.00014,29.20367]
[1778240991457,31.12,80189.86,0.0,0.68589,0.00014,29.18434]
[1778240992458,31.12,80196.69,0.0,0.68683,0.00014,29.14902]
[1778240997463,31.12,80198.9,0.0,0.68714,0.00014,29.13728]
[1778241002468,31.12,80197.22,0.0,0.68692,0.00014,29.14563]
[1778241006472,31.12,80205.34,0.0,0.68805,0.00014,29.10331]
[1778241011481,31.12,80206.69,0.0,0.68824,0.00014,29.09616]
[1778241017407,31.12,80208.42,0.0,0.68848,0.00014,29.08705]
[1778241022492,31.12,80210.05,0.0,0.6887,0.00014,29.07849]
[1778241029499,31.12,80210.87,0.0,0.68882,0.00014,29.07417]
[1778241034504,31.12,80216.46,0.0,0.6896,0.00014,29.04187]
[1778241039509,31.12,80217.36,0.0,0.68972,0.00014,29.03729]
[1778241044514,31.12,80221.15,0.0,0.69023,0.00014,29.01761]
[1778241049517,31.12,80228.73,0.0,0.69127,0.00014,28.97783]
[1778241050518,31.12,80236.98,0.0,0.6924,0.00014,28.93418]
[1778241055523,31.13,80239.07,0.0,0.69267,0.00014,28.92378]
[1778241061529,31.13,80238.07,0.0,0.69252,0.00014,28.92958]
[1778241066534,31.13,80241.74,0.0,0.69305,0.00014,28.90919]
[1778241071541,31.12,80240.92,0.0,0.69296,0.00014,28.91261]
[1778241076546,31.12,80241.08,0.0,0.69299,0.00014,28.91117]
[1778241082552,31.11,80239.8,0.0,0.69285,0.00014,28.91683]
[1778241087557,31.11,80241.05,0.0,0.69304,0.00014,28.90939]
[1778241092562,31.11,80244.46,0.0,0.69354,0.00014,28.88722]
[1778241097567,31.1,80245.49,0.0,0.69369,0.00014,28.88107]
[1778241103108,31.1,80246.53,0.0,0.69385,0.00014,28.87486]
[1778241108577,31.1,80249.24,0.0,0.69424,0.00014,28.85961]
[1778241114583,31.09,80249.54,0.0,0.6943,0.00014,28.85737]
[1778241119588,31.09,80250.23,0.0,0.6944,0.00014,28.85323]
[1778241125597,31.09,80249.7,0.0,0.69434,0.00014,28.85549]
[1778241127599,31.09,80235.85,0.0,0.69245,0.00014,28.92931]
[1778241133605,31.09,80233.5,0.0,0.69214,0.00014,28.94114]
[1778241138610,31.08,80231.67,0.0,0.6919,0.00014,28.95028]
[1778241141613,31.08,80222.86,0.0,0.6907,0.00014,28.99669]
[1778241142614,31.08,80216.08,0.0,0.68977,0.00014,29.03204]
[1778241147619,31.08,80215.39,0.0,0.6897,0.00014,29.03468]
[1778241152624,31.07,80216.3,0.0,0.68986,0.00014,29.02592]
[1778241157629,31.07,80218.85,0.0,0.69023,0.00014,29.01158]
[1778241162634,31.06,80222.53,0.0,0.69076,0.00014,28.99119]
[1778241167639,31.06,80220.87,0.0,0.69055,0.00014,28.99955]
[1778241173644,31.06,80221.67,0.0,0.69065,0.00014,28.99552]
[1778241178646,31.06,80220.16,0.0,0.69044,0.00014,29.00376]
[1778241182652,31.06,80214.43,0.0,0.68964,0.00014,29.03417]
[1778241183653,31.06,80202.6,0.0,0.688,0.00014,29.09617]
[1778241189659,31.06,80193.64,0.0,0.68677,0.00014,29.14262]
[1778241194664,31.06,80192.97,0.0,0.68668,0.00014,29.14581]
[1778241199671,31.06,80192.3,0.0,0.68659,0.00014,29.14904]
[1778241204675,31.06,80197.51,0.0,0.68732,0.00014,29.12166]
[1778241208679,31.06,80203.66,0.0,0.68818,0.00014,29.08957]
[1778241211682,31.06,80213.36,0.0,0.68953,0.00014,29.03555]
[1778241216687,31.06,80214.78,0.0,0.68972,0.00014,29.02832]
[1778241221692,31.06,80215.7,0.0,0.68984,0.00014,29.02369]
[1778241225696,31.06,80221.78,0.0,0.69068,0.00014,28.99189]
[1778241231702,31.07,80221.94,0.0,0.69068,0.00014,28.99164]
[1778241237059,31.07,80219.64,0.0,0.69036,0.00014,29.00413]
[1778241242713,31.07,80219.33,0.0,0.69031,0.00014,29.00609]
[1778241247718,31.07,80217.54,0.0,0.69005,0.00014,29.01588]
[1778241253724,31.07,80216.13,0.0,0.68985,0.00014,29.02361]
[1778241258729,31.07,80215.08,0.0,0.6897,0.00014,29.02937]
[1778241263734,31.07,80215.37,0.0,0.68973,0.00014,29.02804]
[1778241269740,31.08,80220.92,0.0,0.69049,0.00014,28.99917]
[1778241275746,31.08,80221.33,0.0,0.69055,0.00014,28.9941]
[1778241281752,31.08,80226.27,0.0,0.69122,0.00014,28.96859]
[1778241286757,31.08,80228.02,0.0,0.69145,0.00014,28.95972]
[1778241291762,31.08,80228.92,0.0,0.69157,0.00014,28.95525]
[1778241297768,31.09,80232.11,0.0,0.692,0.00014,28.93874]
[1778241302772,31.09,80232.89,0.0,0.6921,0.00014,28.93488]
[1778241308780,31.09,80230.71,0.0,0.69178,0.00014,28.94713]
[1778241313785,31.09,80224.49,0.0,0.69091,0.00014,28.98049]
[1778241314786,31.09,80216.79,0.0,0.68985,0.00014,29.02116]
[1778241319791,31.09,80212.64,0.0,0.68927,0.00014,29.04319]
[1778241324796,31.09,80210.51,0.0,0.68898,0.00014,29.05444]
[1778241329801,31.09,80206.24,0.0,0.68839,0.00014,29.07677]
[1778241333737,31.09,80202.19,0.0,0.68784,0.00014,29.0946]
[1778241335806,31.09,80193.38,0.0,0.68663,0.00014,29.14023]
[1778241340811,31.09,80187.82,0.0,0.68587,0.00014,29.16856]
[1778241345817,31.09,80194.43,0.0,0.68679,0.00014,29.13406]
[1778241350823,31.09,80192.57,0.0,0.68654,0.00014,29.14342]
[1778241355828,31.09,80190.18,0.0,0.68622,0.00014,29.15537]
[1778241360833,31.08,80188.26,0.0,0.68596,0.00014,29.16492]
[1778241366839,31.08,80187.04,0.0,0.6858,0.00014,29.17072]
[1778241372845,31.08,80186.88,0.0,0.68579,0.00014,29.17114]
[1778241378851,31.08,80186.29,0.0,0.68572,0.00014,29.17366]
[1778241383858,31.07,80186.5,0.0,0.68576,0.00014,29.17208]
[1778241388863,31.07,80188.03,0.0,0.68599,0.00014,29.16383]
[1778241391866,31.07,80194.11,0.0,0.68685,0.00014,29.12894]
[1778241396871,31.07,80198.56,0.0,0.68747,0.00014,29.10562]
[1778241401876,31.07,80203.62,0.0,0.68817,0.00014,29.07916]
[1778241406881,31.07,80206.85,0.0,0.68862,0.00014,29.06232]
[1778241411886,31.07,80208.44,0.0,0.68884,0.00014,29.05406]
[1778241415890,31.07,80197.89,0.0,0.68738,0.00014,29.10914]
[1778241420895,31.07,80195.03,0.0,0.68698,0.00014,29.12388]
[1778241425900,31.07,80202.96,0.0,0.68809,0.00014,29.08237]
[1778241430905,31.07,80207.08,0.0,0.68866,0.00014,29.06088]
[1778241435910,31.07,80209.0,0.0,0.68892,0.00014,29.05092]
[1778241440915,31.07,80210.08,0.0,0.68907,0.00014,29.04536]
[1778241445920,31.07,80211.46,0.0,0.68925,0.00014,29.03825]
[1778241451926,31.07,80212.38,0.0,0.68939,0.00014,29.0304]
[1778241456931,31.07,80220.29,0.0,0.69048,0.00014,28.98897]
[1778241461936,31.07,80219.97,0.0,0.69042,0.00014,28.99108]
[1778241466941,31.08,80220.02,0.0,0.69042,0.00014,28.99119]
[1778241471946,31.08,80221.14,0.0,0.69057,0.00014,28.98553]
[1778241476951,31.08,80223.4,0.0,0.69087,0.00014,28.97402]
[1778241482957,31.08,80224.74,0.0,0.69104,0.00014,28.96744]
[1778241486963,31.08,80218.91,0.0,0.69023,0.00014,28.99864]
[1778241490967,31.08,80213.42,0.0,0.68947,0.00014,29.02768]
[1778241495972,31.09,80214.01,0.0,0.68955,0.00014,29.02474]
[1778241500977,31.09,80217.62,0.0,0.69004,0.00014,29.00603]
[1778241506963,31.09,80213.33,0.0,0.68944,0.00014,29.02884]
[1778241511987,31.09,80211.75,0.0,0.68923,0.00014,29.03405]
[1778241516992,31.09,80211.68,0.0,0.68922,0.00014,29.03456]
[1778241521997,31.09,80217.57,0.0,0.69003,0.00014,29.00374]
[1778241527002,31.09,80220.82,0.0,0.69047,0.00014,28.98695]
[1778241532008,31.09,80220.52,0.0,0.69042,0.00014,28.98888]
[1778241538014,31.1,80219.72,0.0,0.6903,0.00014,28.9935]
[1778241542018,31.1,80214.26,0.0,0.68954,0.00014,29.02242]
[1778241548025,31.1,80213.74,0.0,0.68946,0.00014,29.02536]
[1778241553030,31.1,80214.57,0.0,0.68957,0.00014,29.02117]
[1778241558035,31.1,80214.67,0.0,0.68958,0.00014,29.02084]
[1778241563040,31.1,80215.1,0.0,0.68964,0.00014,29.01877]
[1778241568045,31.1,80215.32,0.0,0.68966,0.00014,29.01782]
[1778241573050,31.1,80214.81,0.0,0.6896,0.00014,29.01746]
[1778241578055,31.1,80217.54,0.0,0.68997,0.00014,29.0033]
[1778241583060,31.1,80216.48,0.0,0.68982,0.00014,29.00915]
[1778241588065,31.1,80216.31,0.0,0.68979,0.00014,29.01024]
[1778241593070,31.11,80216.08,0.0,0.68976,0.00014,29.01168]
[1778241598074,31.11,80216.66,0.0,0.68983,0.00014,29.00883]
[1778241603079,31.11,80215.54,0.0,0.68967,0.00014,29.01492]
[1778241606095,31.11,80221.41,0.0,0.69048,0.00014,28.98405]
[1778241607096,31.11,80230.13,0.0,0.69168,0.00014,28.93805]
[1778241608097,31.11,80235.77,0.0,0.69245,0.00014,28.90812]
[1778241611101,31.11,80243.05,0.0,0.69346,0.00014,28.86885]
[1778241612102,31.11,80256.44,0.0,0.6953,0.00014,28.7969]
[1778241614105,31.11,80265.25,0.0,0.69651,0.00014,28.74912]
[1778241617740,31.1,80257.96,0.0,0.69551,0.00014,28.7884]
[1778241622775,31.1,80257.44,0.0,0.69545,0.00014,28.7908]
[1778241626804,31.1,80263.62,0.0,0.69631,0.00014,28.75678]
[1778241628818,31.1,80271.29,0.0,0.69738,0.00014,28.71444]
[1778241631838,31.09,80280.27,0.0,0.69864,0.00014,28.66121]
[1778241636876,31.09,80280.01,0.0,0.69864,0.00014,28.66119]
[1778241637882,31.09,80273.85,0.0,0.6978,0.00014,28.69454]
[1778241638888,31.08,80268.03,0.0,0.69702,0.00014,28.7259]
[1778241643924,31.08,80253.13,0.0,0.69501,0.00014,28.80509]
[1778241644931,31.08,80247.24,0.0,0.69421,0.00014,28.83667]
[1778241646945,31.08,80241.59,0.0,0.69344,0.00014,28.8667]
[1778241650973,31.07,80231.52,0.0,0.69207,0.00014,28.91983]
[1778241656011,31.07,80227.63,0.0,0.69156,0.00014,28.93959]
[1778241661045,31.07,80226.76,0.0,0.69145,0.00014,28.94357]
[1778241666080,31.06,80224.14,0.0,0.69111,0.00014,28.9565]
[1778241671121,31.06,80225.19,0.0,0.69128,0.00014,28.94997]
[1778241676156,31.05,80218.03,0.0,0.69031,0.00014,28.98714]
[1778241677169,31.05,80212.16,0.0,0.6895,0.00014,29.01807]
[1778241679174,31.05,80204.81,0.0,0.68849,0.00014,29.05625]
[1778241685217,31.05,80204.93,0.0,0.68853,0.00014,29.05485]
[1778241689121,31.05,80221.2,0.0,0.69079,0.00014,28.96855]
[1778241694284,31.04,80227.95,0.0,0.69176,0.00014,28.92858]
[1778241699321,31.04,80227.26,0.0,0.69169,0.00014,28.93139]
[1778241702342,31.04,80232.67,0.0,0.69245,0.00014,28.90211]
[1778241707376,31.03,80241.72,0.0,0.69372,0.00014,28.85235]
[1778241712411,31.03,80242.06,0.0,0.69379,0.00014,28.84974]
[1778241714425,31.02,80250.17,0.0,0.69492,0.00014,28.80526]
[1778241716440,31.02,80256.15,0.0,0.69576,0.00014,28.77217]
[1778241721475,31.01,80258.35,0.0,0.69611,0.00014,28.75843]
[1778241724496,31.01,80264.16,0.0,0.69693,0.00014,28.72577]
[1778241729531,31.0,80269.1,0.0,0.69764,0.00014,28.69714]
[1778241732551,31.0,80275.71,0.0,0.69857,0.00014,28.65999]
[1778241735574,30.99,80281.19,0.0,0.69934,0.00014,28.62902]
[1778241740607,30.99,80286.42,0.0,0.70008,0.00014,28.59882]
[1778241745643,30.98,80289.6,0.0,0.70054,0.00014,28.57994]
[1778241750678,30.98,80292.8,0.0,0.70101,0.00014,28.56094]
[1778241755713,30.97,80291.43,0.0,0.70087,0.00014,28.56404]
[1778241758734,30.97,80299.43,0.0,0.70197,0.00014,28.51876]
[1778241761755,30.96,80303.6,0.0,0.70255,0.00014,28.49482]
[1778241767797,30.96,80302.01,0.0,0.70237,0.00014,28.50249]
[1778241772832,30.96,80300.52,0.0,0.70219,0.00014,28.50979]
[1778241777867,30.95,80299.76,0.0,0.70211,0.00014,28.51297]
[1778241782903,30.95,80299.12,0.0,0.70205,0.00014,28.51546]
[1778241787938,30.94,80299.86,0.0,0.70217,0.00014,28.51023]
[1778241792982,30.94,80300.37,0.0,0.70227,0.00014,28.50628]
[1778241798013,30.93,80296.58,0.0,0.70178,0.00014,28.52628]
[1778241803047,30.93,80297.52,0.0,0.70193,0.00014,28.51986]
[1778241808083,30.92,80297.77,0.0,0.70199,0.00014,28.51728]
[1778241813119,30.92,80292.38,0.0,0.7013,0.00014,28.54289]
[1778241815132,30.92,80283.4,0.0,0.70009,0.00014,28.59225]
[1778241819160,30.91,80283.19,0.0,0.70009,0.00014,28.59217]
[1778241824195,30.9,80278.71,0.0,0.69951,0.00014,28.61538]
[1778241829230,30.9,80275.77,0.0,0.69916,0.00014,28.62961]
[1778241834267,30.89,80276.73,0.0,0.69933,0.00014,28.62269]
[1778241839300,30.88,80276.87,0.0,0.69938,0.00014,28.62036]
[1778241844336,30.88,80276.29,0.0,0.69934,0.00014,28.62211]
[1778241850379,30.87,80277.23,0.0,0.6995,0.00014,28.61527]
[1778241855412,30.86,80272.07,0.0,0.69883,0.00014,28.6424]
[1778241857426,30.86,80264.46,0.0,0.6978,0.00014,28.68372]
[1778241862470,30.85,80262.8,0.0,0.6976,0.00014,28.69128]
[1778241867505,30.85,80261.91,0.0,0.69752,0.00014,28.69463]
[1778241872542,30.84,80258.48,0.0,0.6971,0.00014,28.70863]
[1778241877576,30.83,80257.89,0.0,0.69705,0.00014,28.71034]
[1778241882612,30.83,80255.0,0.0,0.69669,0.00014,28.72464]
[1778241883618,30.83,80248.72,0.0,0.69583,0.00014,28.75867]
[1778241885637,30.83,80235.09,0.0,0.69395,0.00014,28.83271]
[1778241886641,30.83,80234.74,0.0,0.6939,0.00014,28.83453]
[1778241891674,30.82,80232.83,0.0,0.69365,0.00014,28.8445]
[1778241896710,30.82,80230.54,0.0,0.69334,0.00014,28.8565]
[1778241901744,30.82,80228.05,0.0,0.693,0.00014,28.86955]
[1778241907786,30.82,80225.73,0.0,0.69269,0.00014,28.88158]
[1778241911816,30.82,80231.16,0.0,0.69345,0.00014,28.85204]
[1778241916849,30.81,80234.25,0.0,0.69391,0.00014,28.8342]
[1778241921885,30.81,80230.42,0.0,0.69342,0.00014,28.85324]
[1778241925915,30.8,80220.35,0.0,0.69205,0.00014,28.90617]
[1778241926921,30.8,80216.41,0.0,0.6915,0.00014,28.92724]
[1778241929942,30.8,80212.07,0.0,0.69091,0.00014,28.95017]
[1778241933973,30.8,80202.38,0.0,0.68958,0.00014,28.99812]
[1778241935984,30.79,80198.7,0.0,0.68907,0.00014,29.01733]
[1778241939006,30.79,80191.13,0.0,0.68801,0.00014,29.0574]
[1778241942027,30.8,80186.74,0.0,0.68739,0.00014,29.08075]
[1778241947062,30.8,80191.05,0.0,0.68799,0.00014,29.0584]
[1778241950083,30.8,80198.9,0.0,0.68908,0.00014,29.01711]
[1778241951090,30.8,80210.18,0.0,0.69065,0.00014,28.95725]
[1778241952097,30.8,80212.65,0.0,0.69099,0.00014,28.94421]
[1778241957133,30.8,80209.04,0.0,0.69048,0.00014,28.96366]
[1778241962168,30.8,80209.65,0.0,0.69059,0.00014,28.9597]
[1778241967205,30.79,80213.16,0.0,0.69109,0.00014,28.94038]
[1778241972238,30.79,80213.1,0.0,0.69109,0.00014,28.9402]
[1778241977273,30.79,80211.46,0.0,0.69088,0.00014,28.94847]
[1778241982308,30.79,80215.33,0.0,0.69143,0.00014,28.9273]
[1778241987343,30.79,80214.96,0.0,0.69139,0.00014,28.92891]
[1778241992377,30.78,80214.91,0.0,0.6914,0.00014,28.92559]
[1778241997413,30.78,80213.49,0.0,0.69121,0.00014,28.93289]
[1778242002448,30.78,80210.82,0.0,0.69085,0.00014,28.94683]
[1778242005471,30.78,80200.5,0.0,0.68941,0.00014,29.00154]
[1778242010505,30.78,80199.63,0.0,0.68931,0.00014,29.00555]
[1778242015540,30.77,80196.29,0.0,0.68886,0.00014,29.02258]
[1778242020575,30.77,80196.5,0.0,0.6889,0.00014,29.0208]
[1778242025610,30.77,80196.65,0.0,0.68894,0.00014,29.01935]
[1778242030644,30.77,80195.1,0.0,0.68873,0.00014,29.02718]
[1778242035680,30.77,80196.49,0.0,0.68891,0.00014,29.02045]
[1778242040715,30.77,80199.69,0.0,0.68934,0.00014,29.00428]
[1778242045750,30.78,80194.98,0.0,0.68866,0.00014,29.03004]
[1778242047765,30.78,80186.54,0.0,0.68747,0.00014,29.07478]
[1778242052799,30.78,80188.14,0.0,0.6877,0.00014,29.06353]
[1778242053806,30.78,80194.51,0.0,0.68859,0.00014,29.02999]
[1778242055690,30.78,80201.67,0.0,0.6896,0.00014,28.99197]
[1778242060854,30.78,80204.03,0.0,0.68991,0.00014,28.98004]
[1778242065889,30.79,80205.39,0.0,0.69009,0.00014,28.97335]
[1778242070930,30.79,80202.09,0.0,0.68961,0.00014,28.99138]
[1778242075964,30.79,80203.71,0.0,0.68984,0.00014,28.9828]
[1778242082013,30.79,80205.24,0.0,0.69005,0.00014,28.9747]
[1778242084062,30.79,80211.1,0.0,0.69087,0.00014,28.94347]
[1778242086054,30.79,80221.37,0.0,0.6923,0.00014,28.88823]
[1778242087062,30.79,80222.88,0.0,0.69252,0.00014,28.87993]
[1778242092096,30.78,80212.34,0.0,0.69107,0.00014,28.93572]
[1778242093103,30.78,80205.3,0.0,0.69009,0.00014,28.9731]
[1778242095117,30.78,80204.39,0.0,0.68996,0.00014,28.97809]
[1778242100152,30.78,80205.11,0.0,0.69005,0.00014,28.97462]
[1778242105188,30.79,80209.08,0.0,0.6906,0.00014,28.95376]
[1778242110221,30.79,80208.18,0.0,0.69047,0.00014,28.95888]
[1778242116264,30.79,80208.66,0.0,0.69053,0.00014,28.9536]
[1778242120291,30.79,80202.7,0.0,0.6897,0.00014,28.98563]
[1778242125327,30.79,80202.54,0.0,0.68967,0.00014,28.98667]
[1778242130362,30.79,80205.31,0.0,0.69005,0.00014,28.97211]
[1778242135397,30.79,80206.01,0.0,0.69014,0.00014,28.96855]
[1778242138421,30.79,80199.65,0.0,0.68926,0.00014,29.0024]
[1778242143456,30.79,80202.75,0.0,0.68969,0.00014,28.98601]
[1778242150505,30.79,80198.61,0.0,0.6891,0.00014,29.00816]
[1778242151512,30.79,80204.63,0.0,0.68994,0.00014,28.97623]
[1778242152519,30.79,80210.0,0.0,0.69069,0.00014,28.94756]
[1778242157554,30.79,80210.06,0.0,0.69071,0.00014,28.94706]
[1778242162589,30.79,80209.43,0.0,0.69065,0.00014,28.94932]
[1778242164603,30.79,80200.51,0.0,0.6894,0.00014,28.99665]
[1778242169637,30.79,80201.66,0.0,0.68958,0.00014,28.99013]
[1778242174674,30.78,80204.22,0.0,0.68995,0.00014,28.973]
[1778242179708,30.78,80203.81,0.0,0.6899,0.00014,28.97513]
[1778242184743,30.78,80203.35,0.0,0.68983,0.00014,28.9776]
[1778242188772,30.78,80193.5,0.0,0.68846,0.00014,29.02985]
[1778242193806,30.78,80196.02,0.0,0.68881,0.00014,29.01652]
[1778242199848,30.78,80190.75,0.0,0.68807,0.00014,29.04434]
[1778242204883,30.78,80191.15,0.0,0.68813,0.00014,29.04222]
[1778242209963,30.78,80190.41,0.0,0.68803,0.00014,29.04612]
[1778242214998,30.78,80183.94,0.0,0.68712,0.00014,29.0801]
[1778242220034,30.78,80179.76,0.0,0.68654,0.00014,29.10187]
[1778242226076,30.78,80176.75,0.0,0.68612,0.00014,29.11739]
[1778242228089,30.78,80159.25,0.0,0.68366,0.00014,29.20818]
[1778242229095,30.78,80150.14,0.0,0.68238,0.00014,29.25495]
[1778242230103,30.78,80151.94,0.0,0.68264,0.00014,29.24557]
[1778242231110,30.78,80146.44,0.0,0.68188,0.00014,29.27042]
[1778242233124,30.78,80142.85,0.0,0.68138,0.00014,29.28845]
[1778242236152,30.78,80134.71,0.0,0.68024,0.00014,29.32938]
[1778242239173,30.77,80140.85,0.0,0.68112,0.00014,29.29759]
[1778242244210,30.77,80139.53,0.0,0.68096,0.00014,29.30356]
[1778242249243,30.77,80135.33,0.0,0.68038,0.00014,29.32417]
[1778242254297,30.76,80135.36,0.0,0.68041,0.00014,29.32325]
[1778242259314,30.76,80136.09,0.0,0.68053,0.00014,29.31882]
[1778242264349,30.75,80134.34,0.0,0.6803,0.00014,29.32707]
[1778242269384,30.75,80142.2,0.0,0.68143,0.00014,29.28643]
[1778242274419,30.75,80139.61,0.0,0.68107,0.00014,29.29926]
[1778242279454,30.75,80137.06,0.0,0.68072,0.00014,29.31179]
[1778242284491,30.74,80137.75,0.0,0.68083,0.00014,29.30778]
[1778242289525,30.74,80139.07,0.0,0.68103,0.00014,29.3006]
[1778242294561,30.74,80140.49,0.0,0.68126,0.00014,29.28968]
[1778242299595,30.74,80147.23,0.0,0.68222,0.00014,29.2547]
[1778242305637,30.74,80150.31,0.0,0.68267,0.00014,29.23842]
[1778242310672,30.73,80151.62,0.0,0.68286,0.00014,29.23134]
[1778242315708,30.73,80152.13,0.0,0.68295,0.00014,29.22834]
[1778242320743,30.73,80152.73,0.0,0.68304,0.00014,29.22498]
[1778242325779,30.73,80154.07,0.0,0.68324,0.00014,29.21771]
[1778242331819,30.73,80154.79,0.0,0.68335,0.00014,29.21366]
[1778242336855,30.73,80155.61,0.0,0.68347,0.00014,29.20917]
[1778242341890,30.72,80156.6,0.0,0.68361,0.00014,29.20377]
[1778242345917,30.72,80166.23,0.0,0.68498,0.00014,29.1536]
[1778242348763,30.72,80172.77,0.0,0.6859,0.00014,29.11946]
[1778242353974,30.72,80173.94,0.0,0.68608,0.00014,29.11021]
[1778242359008,30.72,80173.68,0.0,0.68604,0.00014,29.11145]
[1778242364050,30.72,80178.82,0.0,0.68677,0.00014,29.08448]
[1778242369086,30.72,80177.79,0.0,0.68662,0.00014,29.08991]
[1778242374121,30.72,80184.53,0.0,0.68757,0.00014,29.0545]
[1778242379156,30.72,80188.43,0.0,0.68811,0.00014,29.03405]
[1778242384191,30.73,80195.74,0.0,0.68913,0.00014,28.99551]
[1778242389226,30.73,80195.69,0.0,0.68912,0.00014,28.99604]
[1778242394261,30.73,80195.82,0.0,0.68913,0.00014,28.99556]
[1778242399119,30.73,80203.57,0.0,0.69021,0.00014,28.95449]
[1778242404331,30.73,80196.7,0.0,0.68924,0.00014,28.9914]
[1778242409366,30.73,80195.38,0.0,0.68905,0.00014,28.99861]
[1778242414401,30.73,80195.25,0.0,0.68904,0.00014,28.99625]
[1778242419439,30.73,80196.59,0.0,0.68923,0.00014,28.98931]
[1778242422474,30.73,80205.0,0.0,0.6904,0.00014,28.94465]
[1778242423466,30.73,80210.32,0.0,0.69114,0.00014,28.91627]
[1778242425478,30.73,80218.9,0.0,0.69234,0.00014,28.86986]
[1778242427491,30.73,80222.32,0.0,0.69283,0.00014,28.85121]
[1778242432527,30.73,80225.4,0.0,0.69326,0.00014,28.83421]
[1778242437562,30.73,80222.41,0.0,0.69285,0.00014,28.85016]
[1778242442597,30.73,80224.25,0.0,0.69311,0.00014,28.84005]
[1778242447632,30.73,80226.46,0.0,0.69342,0.00014,28.82808]
[1778242452671,30.73,80223.46,0.0,0.693,0.00014,28.84433]
[1778242453677,30.73,80217.97,0.0,0.69224,0.00014,28.87396]
[1778242454681,30.73,80208.91,0.0,0.69097,0.00014,28.92261]
[1778242455688,30.73,80201.16,0.0,0.68989,0.00014,28.96419]
[1778242456695,30.73,80201.59,0.0,0.68994,0.00014,28.96205]
[1778242461730,30.73,80198.63,0.0,0.68951,0.00014,28.97849]
[1778242466765,30.74,80202.97,0.0,0.6901,0.00014,28.95599]
[1778242467772,30.74,80208.65,0.0,0.69089,0.00014,28.92579]
[1778242468779,30.74,80217.02,0.0,0.69206,0.00014,28.88105]
[1778242469786,30.74,80219.74,0.0,0.69244,0.00014,28.86637]
[1778242474821,30.74,80217.99,0.0,0.69221,0.00014,28.87248]
[1778242478849,30.74,80223.72,0.0,0.69301,0.00014,28.84155]
[1778242484891,30.74,80222.65,0.0,0.69286,0.00014,28.84733]
[1778242489926,30.74,80222.03,0.0,0.69277,0.00014,28.85063]
[1778242495002,30.74,80222.51,0.0,0.69284,0.00014,28.84799]
[1778242495979,30.73,80235.72,0.0,0.69469,0.00014,28.77607]
[1778242496987,30.73,80245.72,0.0,0.69608,0.00014,28.7212]
[1778242502021,30.73,80250.01,0.0,0.6967,0.00014,28.6966]
[1778242507056,30.72,80254.54,0.0,0.69735,0.00014,28.67068]
[1778242512091,30.72,80259.11,0.0,0.698,0.00014,28.64449]
[1778242514105,30.72,80266.4,0.0,0.69902,0.00014,28.60371]
[1778242516119,30.72,80265.79,0.0,0.69894,0.00014,28.6068]
[1778242521154,30.71,80263.94,0.0,0.6987,0.00014,28.61624]
[1778242528204,30.71,80265.79,0.0,0.69899,0.00014,28.60472]
[1778242533238,30.71,80269.71,0.0,0.69956,0.00014,28.57879]
[1778242538273,30.7,80270.82,0.0,0.69974,0.00014,28.57179]
[1778242543308,30.7,80271.49,0.0,0.69985,0.00014,28.56725]
[1778242544315,30.7,80265.06,0.0,0.69896,0.00014,28.6029]
[1778242545322,30.7,80255.26,0.0,0.69761,0.00014,28.65702]
[1778242546329,30.7,80253.73,0.0,0.69741,0.00014,28.66523]
[1778242551366,30.69,80249.91,0.0,0.6969,0.00014,28.68543]
[1778242553378,30.69,80243.59,0.0,0.69602,0.00014,28.72037]
[1778242559419,30.7,80239.23,0.0,0.6954,0.00014,28.74473]
[1778242564456,30.7,80236.33,0.0,0.69499,0.00014,28.76096]
[1778242569489,30.7,80231.59,0.0,0.69432,0.00014,28.78715]
[1778242574529,30.7,80230.77,0.0,0.6942,0.00014,28.7919]
[1778242576544,30.7,80237.69,0.0,0.69516,0.00014,28.75429]
[1778242578556,30.7,80239.48,0.0,0.69541,0.00014,28.74439]
[1778242583592,30.7,80238.09,0.0,0.69524,0.00014,28.75094]
[1778242588627,30.69,80238.03,0.0,0.69526,0.00014,28.75022]
[1778242594676,30.69,80239.38,0.0,0.69549,0.00014,28.73838]
[1778242596687,30.68,80249.61,0.0,0.69692,0.00014,28.68182]
[1778242597690,30.68,80259.83,0.0,0.69834,0.00014,28.62517]
[1778242598697,30.68,80264.65,0.0,0.69901,0.00014,28.5983]
[1778242601719,30.68,80270.44,0.0,0.69981,0.00014,28.56584]
[1778242606757,30.68,80275.76,0.0,0.70055,0.00014,28.53576]
[1778242611788,30.68,80279.4,0.0,0.70106,0.00014,28.51503]
[1778242616823,30.68,80281.86,0.0,0.70141,0.00014,28.50086]
[1778242621858,30.68,80275.01,0.0,0.70047,0.00014,28.53889]
[1778242623872,30.68,80281.32,0.0,0.70135,0.00014,28.50325]
[1778242628907,30.67,80285.49,0.0,0.70193,0.00014,28.4793]
[1778242633942,30.67,80286.11,0.0,0.70203,0.00014,28.4753]
[1778242635956,30.67,80291.94,0.0,0.70284,0.00014,28.44217]
[1778242640991,30.67,80292.43,0.0,0.70291,0.00014,28.439]
[1778242646026,30.67,80293.55,0.0,0.70308,0.00014,28.43226]
[1778242651060,30.67,80294.95,0.0,0.70329,0.00014,28.42067]
[1778242656095,30.66,80295.83,0.0,0.70342,0.00014,28.41525]
[1778242661131,30.66,80299.96,0.0,0.704,0.00014,28.39148]
[1778242666168,30.66,80304.85,0.0,0.70467,0.00014,28.36346]
[1778242671202,30.66,80306.5,0.0,0.7049,0.00014,28.35402]
[1778242676237,30.66,80304.13,0.0,0.70458,0.00014,28.36748]
[1778242681272,30.66,80303.24,0.0,0.70445,0.00014,28.37249]
[1778242686307,30.66,80303.62,0.0,0.70451,0.00014,28.37029]
[1778242689328,30.66,80293.47,0.0,0.70312,0.00014,28.42792]
[1778242693355,30.66,80292.49,0.0,0.70299,0.00014,28.43321]
[1778242699400,30.66,80292.68,0.0,0.70302,0.00014,28.43166]
[1778242701235,30.66,80302.98,0.0,0.70444,0.00014,28.37299]
[1778242706448,30.66,80306.07,0.0,0.70487,0.00014,28.35522]
[1778242711483,30.66,80304.39,0.0,0.70466,0.00014,28.36144]
[1778242716571,30.66,80303.03,0.0,0.70447,0.00014,28.36915]
[1778242718550,30.66,80281.96,0.0,0.70157,0.00014,28.48849]
[1778242719557,30.66,80275.22,0.0,0.70065,0.00014,28.52626]
[1778242720563,30.66,80275.25,0.0,0.70066,0.00014,28.52594]
[1778242726606,30.65,80278.16,0.0,0.70108,0.00014,28.50872]
[1778242731641,30.65,80275.24,0.0,0.70069,0.00014,28.52434]
[1778242733655,30.65,80280.85,0.0,0.70147,0.00014,28.4925]
[1778242736675,30.65,80284.87,0.0,0.70204,0.00014,28.46948]
[1778242740714,30.64,80290.88,0.0,0.70287,0.00014,28.43511]
[1778242745748,30.64,80288.38,0.0,0.70254,0.00014,28.44883]
[1778242750780,30.64,80286.16,0.0,0.70224,0.00014,28.46087]
[1778242756822,30.64,80284.45,0.0,0.70202,0.00014,28.46989]
[1778242761858,30.64,80282.91,0.0,0.70182,0.00014,28.47801]
[1778242764879,30.63,80289.97,0.0,0.7028,0.00014,28.43775]
[1778242765888,30.63,80295.64,0.0,0.70359,0.00014,28.40551]
[1778242767901,30.63,80296.42,0.0,0.70369,0.00014,28.40099]
[1778242772935,30.63,80293.57,0.0,0.70332,0.00014,28.41374]
[1778242779985,30.63,80292.13,0.0,0.70313,0.00014,28.42176]
[1778242785021,30.63,80289.4,0.0,0.70275,0.00014,28.43716]
[1778242789047,30.63,80283.95,0.0,0.70201,0.00014,28.46757]
[1778242790057,30.63,80277.31,0.0,0.7011,0.00014,28.50494]
[1778242795091,30.63,80274.37,0.0,0.7007,0.00014,28.52108]
[1778242799119,30.63,80281.03,0.0,0.70163,0.00014,28.48333]
[1778242805165,30.63,80277.92,0.0,0.7012,0.00014,28.50058]
[1778242812216,30.63,80276.93,0.0,0.70107,0.00014,28.50589]
[1778242817250,30.62,80275.1,0.0,0.70082,0.00014,28.51601]
[1778242822286,30.62,80269.1,0.0,0.7,0.00014,28.54949]
[1778242827323,30.62,80266.82,0.0,0.69969,0.00014,28.56192]
[1778242832360,30.62,80265.51,0.0,0.69953,0.00014,28.56567]
[1778242837390,30.62,80268.01,0.0,0.69988,0.00014,28.55141]
[1778242842426,30.62,80272.19,0.0,0.70047,0.00014,28.52779]
[1778242847460,30.62,80272.14,0.0,0.70046,0.00014,28.52789]
[1778242853503,30.62,80268.93,0.0,0.70003,0.00014,28.54565]
[1778242858542,30.62,80269.52,0.0,0.70011,0.00014,28.54212]
[1778242863578,30.62,80269.79,0.0,0.70016,0.00014,28.54036]
[1778242866601,30.61,80264.07,0.0,0.69937,0.00014,28.57221]
[1778242868615,30.61,80257.71,0.0,0.69849,0.00014,28.60746]
[1778242873659,30.61,80255.06,0.0,0.69814,0.00014,28.62161]
[1778242874657,30.61,80249.27,0.0,0.69734,0.00014,28.65359]
[1778242879693,30.61,80259.7,0.0,0.6988,0.00014,28.59487]
[1778242880699,30.61,80268.11,0.0,0.69997,0.00014,28.54777]
[1778242881706,30.61,80268.11,0.0,0.69997,0.00014,28.5477]
[1778242886741,30.61,80267.44,0.0,0.69989,0.00014,28.55099]
[1778242891776,30.6,80267.81,0.0,0.69997,0.00014,28.54519]
[1778242896813,30.6,80272.31,0.0,0.7006,0.00014,28.51951]
[1778242901846,30.6,80273.0,0.0,0.7007,0.00014,28.51522]
[1778242906881,30.6,80275.6,0.0,0.70107,0.00014,28.50018]
[1778242911916,30.6,80275.12,0.0,0.70102,0.00014,28.50251]
[1778242917958,30.59,80273.68,0.0,0.70083,0.00014,28.51012]
[1778242922993,30.59,80273.59,0.0,0.70083,0.00014,28.51019]
[1778242928027,30.59,80269.64,0.0,0.70029,0.00014,28.53192]
[1778242933064,30.59,80268.16,0.0,0.7001,0.00014,28.53974]
[1778242938102,30.59,80271.15,0.0,0.70052,0.00014,28.52251]
[1778242943139,30.59,80270.94,0.0,0.7005,0.00014,28.52335]
[1778242948175,30.58,80272.4,0.0,0.70071,0.00014,28.51479]
[1778242953209,30.58,80272.61,0.0,0.70076,0.00014,28.50998]
[1778242958244,30.58,80272.88,0.0,0.70081,0.00014,28.50808]
[1778242961266,30.58,80278.27,0.0,0.70156,0.00014,28.4775]
[1778242966300,30.58,80277.92,0.0,0.70152,0.00014,28.47925]
[1778242971335,30.58,80277.96,0.0,0.70153,0.00014,28.47886]
[1778242976371,30.58,80276.42,0.0,0.70132,0.00014,28.48741]
[1778242981408,30.58,80276.46,0.0,0.70132,0.00014,28.48704]
[1778242986442,30.58,80274.29,0.0,0.70103,0.00014,28.49912]
[1778242991478,30.58,80272.68,0.0,0.70081,0.00014,28.50797]
[1778242996513,30.57,80273.95,0.0,0.70099,0.00014,28.50061]
[1778243001548,30.57,80276.3,0.0,0.70132,0.00014,28.48725]
[1778243006582,30.57,80276.61,0.0,0.70136,0.00014,28.48543]
[1778243011621,30.57,80277.28,0.0,0.70147,0.00014,28.47835]
[1778243013433,30.57,80286.02,0.0,0.70268,0.00014,28.42891]
[1778243015649,30.57,80291.71,0.0,0.70346,0.00014,28.39677]
[1778243020685,30.58,80288.02,0.0,0.70294,0.00014,28.41821]
[1778243025721,30.58,80284.61,0.0,0.70246,0.00014,28.43801]
[1778243030755,30.58,80284.34,0.0,0.70241,0.00014,28.43998]
[1778243035790,30.58,80278.25,0.0,0.70156,0.00014,28.47485]
[1778243039818,30.58,80276.3,0.0,0.70129,0.00014,28.48604]
[1778243044853,30.58,80276.92,0.0,0.70137,0.00014,28.48265]
[1778243046867,30.58,80282.6,0.0,0.70215,0.00014,28.45064]
[1778243051901,30.58,80280.26,0.0,0.70182,0.00014,28.46416]
[1778243056937,30.59,80277.45,0.0,0.70143,0.00014,28.4803]
[1778243062979,30.59,80275.72,0.0,0.70118,0.00014,28.49037]
[1778243068019,30.59,80275.04,0.0,0.70108,0.00014,28.49449]
[1778243074062,30.59,80274.33,0.0,0.70099,0.00014,28.49562]
[1778243079096,30.59,80276.09,0.0,0.70123,0.00014,28.48594]
[1778243084131,30.59,80277.07,0.0,0.70136,0.00014,28.48054]
[1778243091180,30.59,80278.88,0.0,0.70161,0.00014,28.47052]
[1778243096215,30.59,80279.18,0.0,0.70164,0.00014,28.469]
[1778243098230,30.59,80271.29,0.0,0.70055,0.00014,28.51344]
[1778243103264,30.59,80272.92,0.0,0.70078,0.00014,28.50411]
[1778243109306,30.59,80274.11,0.0,0.70095,0.00014,28.49707]
[1778243114341,30.59,80272.55,0.0,0.70075,0.00014,28.50555]
[1778243119376,30.59,80274.45,0.0,0.70102,0.00014,28.49444]
[1778243124417,30.59,80273.29,0.0,0.70087,0.00014,28.50062]
[1778243129446,30.59,80273.07,0.0,0.70084,0.00014,28.50174]
[1778243134481,30.59,80274.42,0.0,0.70104,0.00014,28.49073]
[1778243139516,30.58,80275.92,0.0,0.70125,0.00014,28.48214]
[1778243144554,30.58,80275.86,0.0,0.70125,0.00014,28.48231]
[1778243149586,30.58,80266.79,0.0,0.7,0.00014,28.53305]
[1778243154621,30.58,80263.41,0.0,0.69954,0.00014,28.55151]
[1778243159656,30.58,80262.74,0.0,0.69946,0.00014,28.55478]
[1778243164710,30.58,80256.36,0.0,0.69859,0.00014,28.58989]
[1778243169756,30.57,80256.32,0.0,0.6986,0.00014,28.58948]
[1778243174777,30.57,80259.41,0.0,0.69904,0.00014,28.57167]
[1778243180820,30.57,80259.83,0.0,0.69911,0.00014,28.5687]
[1778243185854,30.57,80259.07,0.0,0.69902,0.00014,28.57243]
[1778243190890,30.57,80258.31,0.0,0.69892,0.00014,28.57615]
[1778243195924,30.56,80259.23,0.0,0.69908,0.00014,28.56723]
[1778243200962,30.56,80259.64,0.0,0.69915,0.00014,28.56447]
[1778243205995,30.56,80259.49,0.0,0.69914,0.00014,28.56485]
[1778243211035,30.56,80259.28,0.0,0.69912,0.00014,28.56556]
[1778243214056,30.56,80265.54,0.0,0.69999,0.00014,28.53025]
[1778243217076,30.56,80272.28,0.0,0.70093,0.00014,28.49221]
[1778243221105,30.56,80278.3,0.0,0.70177,0.00014,28.45814]
[1778243226139,30.56,80278.52,0.0,0.7018,0.00014,28.45685]
[1778243231174,30.55,80279.45,0.0,0.70193,0.00014,28.4515]
[1778243236209,30.55,80279.79,0.0,0.70198,0.00014,28.44947]
[1778243241244,30.55,80279.59,0.0,0.70195,0.00014,28.45048]
[1778243246279,30.55,80282.24,0.0,0.70232,0.00014,28.43533]
[1778243251313,30.55,80285.66,0.0,0.70281,0.00014,28.41263]
[1778243256349,30.55,80287.2,0.0,0.70302,0.00014,28.40394]
[1778243259370,30.55,80280.72,0.0,0.70213,0.00014,28.44077]
[1778243265413,30.55,80280.95,0.0,0.70216,0.00014,28.43944]
[1778243271454,30.55,80281.66,0.0,0.70226,0.00014,28.43545]
[1778243276490,30.55,80282.48,0.0,0.70237,0.00014,28.43088]
[1778243281526,30.55,80284.13,0.0,0.70259,0.00014,28.42164]
[1778243283540,30.55,80275.67,0.0,0.70142,0.00014,28.46957]
[1778243285556,30.55,80271.11,0.0,0.70079,0.00014,28.49523]
[1778243290589,30.55,80271.43,0.0,0.70084,0.00014,28.49317]
[1778243295624,30.55,80273.29,0.0,0.70111,0.00014,28.48243]
[1778243300659,30.55,80277.41,0.0,0.70168,0.00014,28.45891]
[1778243305694,30.55,80278.25,0.0,0.7018,0.00014,28.45397]
[1778243309722,30.55,80272.88,0.0,0.70106,0.00014,28.48412]
[1778243314759,30.55,80276.8,0.0,0.70163,0.00014,28.45834]
[1778243319792,30.55,80277.03,0.0,0.70167,0.00014,28.45678]
[1778243324827,30.55,80281.19,0.0,0.70225,0.00014,28.43299]
[1778243329865,30.55,80284.01,0.0,0.70264,0.00014,28.41689]
[1778243334900,30.55,80282.94,0.0,0.70249,0.00014,28.42295]
[1778243340942,30.55,80284.65,0.0,0.70273,0.00014,28.41329]
[1778243345763,30.55,80290.26,0.0,0.7035,0.00014,28.38155]
[1778243347991,30.55,80298.67,0.0,0.70465,0.00014,28.33371]
[1778243354033,30.55,80296.24,0.0,0.7043,0.00014,28.34824]
[1778243359068,30.55,80300.35,0.0,0.70486,0.00014,28.32511]
[1778243364102,30.55,80301.05,0.0,0.70498,0.00014,28.32026]
[1778243369138,30.54,80300.85,0.0,0.70497,0.00014,28.32057]
[1778243374175,30.54,80300.96,0.0,0.705,0.00014,28.31661]
[1778243379209,30.55,80304.37,0.0,0.70546,0.00014,28.29749]
[1778243384247,30.55,80307.6,0.0,0.70589,0.00014,28.2794]
[1778243389279,30.55,80304.74,0.0,0.70549,0.00014,28.29626]
[1778243394315,30.55,80302.43,0.0,0.70517,0.00014,28.30987]
[1778243399350,30.55,80306.77,0.0,0.70575,0.00014,28.2853]
[1778243403384,30.55,80331.1,0.0,0.70909,0.00014,28.14414]
[1778243404406,30.55,80351.08,0.0,0.71183,0.00014,28.02656]
[1778243405436,30.55,80371.79,0.0,0.71465,0.00014,27.90348]
[1778243406422,30.55,80404.81,0.0,0.71911,0.00013,27.70475]
[1778243407429,30.55,80449.16,0.0,0.72503,0.00013,27.43314]
[1778243408432,30.55,80464.44,0.0,0.72705,0.00013,27.33846]
[1778243409439,30.55,80458.58,0.0,0.72627,0.00013,27.37517]
[1778243410456,30.55,80452.25,0.0,0.72543,0.00013,27.41476]
[1778243411461,30.55,80441.55,0.0,0.72399,0.00013,27.4814]
[1778243412469,30.55,80418.65,0.0,0.72094,0.00013,27.62183]
[1778243413482,30.55,80394.62,0.0,0.71771,0.00013,27.76758]
[1778243414489,30.55,80385.17,0.0,0.71644,0.00013,27.82432]
[1778243415523,30.55,80347.44,0.0,0.71133,0.00014,28.04831]
[1778243416499,30.55,80347.44,0.0,0.71134,0.00014,28.04774]
[1778243417506,30.55,80353.39,0.0,0.71215,0.00014,28.01268]
[1778243419522,30.55,80334.17,0.0,0.70954,0.00014,28.12492]
[1778243420529,30.55,80312.41,0.0,0.70656,0.00014,28.25159]
[1778243421536,30.55,80302.06,0.0,0.70513,0.00014,28.3113]
[1778243422544,30.55,80292.38,0.0,0.70379,0.00014,28.36678]
[1778243423550,30.55,80288.97,0.0,0.70332,0.00014,28.38626]
[1778243424561,30.55,80294.67,0.0,0.70411,0.00014,28.35379]
[1778243425566,30.55,80306.26,0.0,0.7057,0.00014,28.28742]
[1778243426577,30.55,80311.05,0.0,0.70636,0.00014,28.25996]
[1778243427579,30.55,80296.01,0.0,0.70428,0.00014,28.3465]
[1778243428613,30.55,80270.03,0.0,0.70069,0.00014,28.494]
[1778243429610,30.55,80275.35,0.0,0.70143,0.00014,28.46399]
[1778243430616,30.55,80288.02,0.0,0.70318,0.00014,28.39217]
[1778243431623,30.55,80294.6,0.0,0.7041,0.00014,28.35139]
[1778243436665,30.55,80293.77,0.0,0.70398,0.00014,28.35631]
[1778243437667,30.55,80299.99,0.0,0.70484,0.00014,28.32077]
[1778243438673,30.55,80305.84,0.0,0.70565,0.00014,28.28698]
[1778243439696,30.55,80311.63,0.0,0.70645,0.00014,28.25345]
[1778243440691,30.55,80305.26,0.0,0.70558,0.00014,28.28997]
[1778243442705,30.55,80295.48,0.0,0.70423,0.00014,28.34591]
[1778243447740,30.55,80287.09,0.0,0.70307,0.00014,28.39397]
[1778243448748,30.55,80275.23,0.0,0.70143,0.00014,28.46119]
[1778243449754,30.55,80269.96,0.0,0.7007,0.00014,28.49085]
[1778243450767,30.55,80257.64,0.0,0.69899,0.00014,28.55993]
[1778243451773,30.55,80240.27,0.0,0.69658,0.00014,28.65639]
[1778243452776,30.55,80226.03,0.0,0.69459,0.00014,28.7346]
[1778243453785,30.55,80215.34,0.0,0.6931,0.00014,28.79275]
[1778243454796,30.55,80211.11,0.0,0.69251,0.00014,28.81545]
[1778243455799,30.55,80203.51,0.0,0.69145,0.00014,28.85661]
[1778243456807,30.55,80201.28,0.0,0.69113,0.00014,28.86862]
[1778243460832,30.54,80187.54,0.0,0.68922,0.00014,28.94158]
[1778243461843,30.54,80188.59,0.0,0.68936,0.00014,28.93614]
[1778243462860,30.54,80196.21,0.0,0.69044,0.00014,28.89518]
[1778243463866,30.54,80204.46,0.0,0.69161,0.00014,28.85034]
[1778243464873,30.54,80217.76,0.0,0.69348,0.00014,28.77778]
[1778243465880,30.54,80221.12,0.0,0.69396,0.00014,28.75915]
[1778243469918,30.53,80238.43,0.0,0.69641,0.00014,28.66299]
[1778243470920,30.53,80250.82,0.0,0.69814,0.00014,28.59406]
[1778243471931,30.53,80253.08,0.0,0.69846,0.00014,28.58134]
[1778243476999,30.53,80255.61,0.0,0.69882,0.00014,28.56668]
[1778243478986,30.53,80249.81,0.0,0.69802,0.00014,28.59885]
[1778243480998,30.53,80229.93,0.0,0.69525,0.00014,28.70863]
[1778243482005,30.53,80223.83,0.0,0.6944,0.00014,28.7419]
[1778243484019,30.53,80217.92,0.0,0.69358,0.00014,28.77373]
[1778243487040,30.52,80223.76,0.0,0.69442,0.00014,28.741]
[1778243489054,30.52,80233.09,0.0,0.69574,0.00014,28.68924]
[1778243491069,30.52,80235.22,0.0,0.69606,0.00014,28.67386]
[1778243494091,30.52,80227.44,0.0,0.69498,0.00014,28.71616]
[1778243498120,30.51,80220.84,0.0,0.69408,0.00014,28.75148]
[1778243503155,30.51,80219.52,0.0,0.69393,0.00014,28.75725]
[1778243505176,30.5,80204.17,0.0,0.69178,0.00014,28.84057]
[1778243506924,30.5,80187.58,0.0,0.68944,0.00014,28.92992]
[1778243511212,30.5,80181.24,0.0,0.68855,0.00014,28.96346]
[1778243513226,30.5,80176.37,0.0,0.68787,0.00014,28.98927]
[1778243514232,30.5,80165.62,0.0,0.68635,0.00014,29.04618]
[1778243515239,30.5,80164.93,0.0,0.68625,0.00014,29.04969]
[1778243516994,30.5,80172.32,0.0,0.6873,0.00014,29.01044]
[1778243518259,30.5,80175.72,0.0,0.68779,0.00014,28.99216]
[1778243523295,30.5,80181.19,0.0,0.68857,0.00014,28.96264]
[1778243527072,30.5,80194.12,0.0,0.69041,0.00014,28.89303]
[1778243528329,30.5,80193.61,0.0,0.69034,0.00014,28.89564]
[1778243530344,30.5,80187.3,0.0,0.68945,0.00014,28.9294]
[1778243533365,30.49,80193.99,0.0,0.6904,0.00014,28.89319]
[1778243537146,30.49,80202.28,0.0,0.69158,0.00014,28.84823]
[1778243539407,30.49,80210.97,0.0,0.6928,0.00014,28.80093]
[1778243541421,30.49,80218.01,0.0,0.69381,0.00014,28.76189]
[1778243546456,30.48,80220.06,0.0,0.69413,0.00014,28.74928]
[1778243549477,30.48,80222.58,0.0,0.6945,0.00014,28.73471]
[1778243554513,30.48,80225.58,0.0,0.69496,0.00014,28.71379]
[1778243558540,30.47,80238.14,0.0,0.69674,0.00014,28.64358]
[1778243559548,30.47,80241.76,0.0,0.69725,0.00014,28.62332]
[1778243564584,30.47,80245.34,0.0,0.69776,0.00014,28.60278]
[1778243569620,30.47,80245.66,0.0,0.69782,0.00014,28.60039]
[1778243572640,30.47,80248.4,0.0,0.69821,0.00014,28.58479]
[1778243577677,30.46,80244.12,0.0,0.69763,0.00014,28.6082]
[1778243582710,30.46,80248.73,0.0,0.69828,0.00014,28.58202]
[1778243586738,30.46,80254.22,0.0,0.69905,0.00014,28.5511]
[1778243591773,30.46,80251.64,0.0,0.69869,0.00014,28.5654]
[1778243594794,30.46,80266.32,0.0,0.70074,0.00014,28.48272]
[1778243595801,30.46,80277.88,0.0,0.70235,0.00014,28.41722]
[1778243596810,30.46,80277.46,0.0,0.70229,0.00014,28.41969]
[1778243601843,30.46,80281.68,0.0,0.70286,0.00014,28.39613]
[1778243606884,30.46,80279.18,0.0,0.7025,0.00014,28.4109]
[1778243608893,30.46,80285.49,0.0,0.70337,0.00014,28.37514]
[1778243612922,30.47,80279.27,0.0,0.70251,0.00014,28.40785]
[1778243617959,30.47,80279.29,0.0,0.70251,0.00014,28.4082]
[1778243621988,30.47,80273.1,0.0,0.70164,0.00014,28.44365]
[1778243627026,30.47,80271.9,0.0,0.70147,0.00014,28.45057]
[1778243632061,30.47,80273.92,0.0,0.70175,0.00014,28.4392]
[1778243635091,30.47,80263.93,0.0,0.70036,0.00014,28.49575]
[1778243636090,30.47,80243.83,0.0,0.69756,0.00014,28.60833]
[1778243637099,30.47,80242.47,0.0,0.69737,0.00014,28.61576]
[1778243642131,30.47,80243.18,0.0,0.69749,0.00014,28.61107]
[1778243647166,30.46,80240.99,0.0,0.6972,0.00014,28.6225]
[1778243651196,30.46,80230.46,0.0,0.69574,0.00014,28.68026]
[1778243652219,30.46,80221.5,0.0,0.69449,0.00014,28.72942]
[1778243653211,30.46,80219.98,0.0,0.69427,0.00014,28.73784]
[1778243658248,30.46,80213.89,0.0,0.69343,0.00014,28.77092]
[1778243663289,30.46,80211.62,0.0,0.6931,0.00014,28.78354]
[1778243666314,30.46,80217.34,0.0,0.69391,0.00014,28.75207]
[1778243670338,30.46,80224.42,0.0,0.69493,0.00014,28.71223]
[1778243675373,30.45,80226.15,0.0,0.69521,0.00014,28.69844]
[1778243680408,30.45,80226.38,0.0,0.69526,0.00014,28.69625]
[1778243685443,30.44,80232.54,0.0,0.69615,0.00014,28.66137]
[1778243688218,30.44,80226.63,0.0,0.69532,0.00014,28.69374]
[1778243689471,30.44,80227.3,0.0,0.69543,0.00014,28.68969]
[1778243692492,30.44,80235.54,0.0,0.6966,0.00014,28.6435]
[1778243693499,30.44,80242.29,0.0,0.69754,0.00014,28.6058]
[1778243695513,30.44,80246.03,0.0,0.69807,0.00014,28.58471]
[1778243700550,30.43,80246.66,0.0,0.69817,0.00014,28.58066]
[1778243702562,30.43,80252.31,0.0,0.69897,0.00014,28.54882]
[1778243707597,30.43,80253.12,0.0,0.69909,0.00014,28.54393]
[1778243712635,30.43,80250.46,0.0,0.69872,0.00014,28.55859]
[1778243716660,30.43,80238.95,0.0,0.69712,0.00014,28.62265]
[1778243719682,30.43,80238.87,0.0,0.69711,0.00014,28.6228]
[1778243723719,30.43,80245.31,0.0,0.69803,0.00014,28.58643]
[1778243724727,30.43,80251.18,0.0,0.69885,0.00014,28.55343]
[1778243729758,30.43,80251.29,0.0,0.69887,0.00014,28.55264]
[1778243734793,30.42,80248.35,0.0,0.69848,0.00014,28.56561]
[1778243739830,30.42,80239.47,0.0,0.69724,0.00014,28.61491]
[1778243743858,30.42,80234.49,0.0,0.69656,0.00014,28.64218]
[1778243748893,30.42,80235.37,0.0,0.69669,0.00014,28.63667]
[1778243750909,30.42,80227.01,0.0,0.69553,0.00014,28.68275]
[1778243753928,30.42,80222.37,0.0,0.69489,0.00014,28.70785]
[1778243755944,30.41,80215.88,0.0,0.69398,0.00014,28.74319]
[1778243757956,30.41,80211.83,0.0,0.69341,0.00014,28.76558]
[1778243759970,30.42,80217.66,0.0,0.69423,0.00014,28.73375]
[1778243765010,30.41,80217.26,0.0,0.69418,0.00014,28.73548]
[1778243770043,30.41,80221.07,0.0,0.69474,0.00014,28.7134]
[1778243774073,30.4,80229.09,0.0,0.69589,0.00014,28.66827]
[1778243776084,30.4,80233.45,0.0,0.69651,0.00014,28.64374]
[1778243781119,30.4,80238.4,0.0,0.69722,0.00014,28.61546]
[1778243786154,30.4,80240.16,0.0,0.69748,0.00014,28.60505]
[1778243791189,30.4,80237.61,0.0,0.69716,0.00014,28.61535]
[1778243793203,30.39,80243.11,0.0,0.69793,0.00014,28.58438]
[1778243797237,30.39,80245.51,0.0,0.69828,0.00014,28.57056]
[1778243802271,30.39,80246.53,0.0,0.69843,0.00014,28.56438]
[1778243807306,30.39,80247.32,0.0,0.69855,0.00014,28.55954]
[1778243812341,30.39,80255.79,0.0,0.69974,0.00014,28.51155]
[1778243815361,30.39,80259.0,0.0,0.70019,0.00014,28.49335]
[1778243820398,30.39,80258.22,0.0,0.70009,0.00014,28.49764]
[1778243825432,30.39,80257.55,0.0,0.7,0.00014,28.5013]
[1778243830467,30.39,80259.84,0.0,0.70032,0.00014,28.48819]
[1778243833488,30.39,80265.8,0.0,0.70115,0.00014,28.45446]
[1778243839285,30.39,80252.37,0.0,0.69927,0.00014,28.53049]
[1778243841544,30.39,80258.43,0.0,0.70012,0.00014,28.49626]
[1778243843558,30.39,80233.54,0.0,0.69664,0.00014,28.63572]
[1778243844565,30.39,80221.98,0.0,0.69502,0.00014,28.69979]
[1778243845571,30.38,80217.77,0.0,0.69443,0.00014,28.72288]
[1778243846581,30.39,80217.37,0.0,0.69437,0.00014,28.72521]
[1778243849355,30.39,80211.88,0.0,0.69359,0.00014,28.75539]
[1778243852621,30.39,80201.63,0.0,0.69215,0.00014,28.80855]
[1778243853628,30.39,80198.77,0.0,0.69175,0.00014,28.82416]
[1778243859425,30.39,80196.86,0.0,0.69147,0.00014,28.83468]
[1778243864706,30.39,80195.53,0.0,0.69128,0.00014,28.84198]
[1778243869740,30.39,80197.43,0.0,0.69155,0.00014,28.83173]
[1778243874776,30.39,80199.72,0.0,0.69187,0.00014,28.81941]
[1778243879811,30.39,80198.7,0.0,0.69172,0.00014,28.8251]
[1778243883839,30.39,80205.67,0.0,0.69271,0.00014,28.78725]
[1778243888874,30.39,80198.4,0.0,0.69167,0.00014,28.82717]
[1778243893913,30.39,80196.92,0.0,0.69146,0.00014,28.83535]
[1778243898948,30.39,80197.67,0.0,0.69156,0.00014,28.83141]
[1778243903982,30.39,80198.12,0.0,0.69162,0.00014,28.82914]
[1778243908014,30.39,80191.39,0.0,0.69066,0.00014,28.86578]
[1778243913046,30.39,80194.07,0.0,0.69106,0.00014,28.84802]
[1778243918084,30.39,80198.31,0.0,0.69166,0.00014,28.82512]
[1778243923119,30.4,80203.72,0.0,0.69242,0.00014,28.79578]
[1778243924125,30.39,80213.72,0.0,0.69383,0.00014,28.74078]
[1778243925133,30.39,80217.14,0.0,0.69432,0.00014,28.72175]
[1778243930168,30.39,80216.91,0.0,0.69431,0.00014,28.72203]
[1778243935203,30.38,80222.57,0.0,0.69513,0.00014,28.68989]
[1778243936210,30.38,80229.62,0.0,0.69613,0.00014,28.65069]
[1778243938224,30.38,80234.78,0.0,0.69686,0.00014,28.62176]
[1778243942253,30.38,80229.24,0.0,0.69609,0.00014,28.65213]
[1778243947287,30.38,80224.12,0.0,0.69539,0.00014,28.67981]
[1778243952323,30.38,80220.96,0.0,0.69496,0.00014,28.69655]
[1778243954337,30.37,80210.26,0.0,0.69346,0.00014,28.7552]
[1778243955344,30.37,80201.63,0.0,0.69224,0.00014,28.80253]
[1778243956351,30.37,80201.67,0.0,0.69224,0.00014,28.80239]
[1778243961386,30.38,80198.86,0.0,0.69184,0.00014,28.81798]
[1778243966420,30.38,80196.29,0.0,0.69147,0.00014,28.83215]
[1778243971456,30.38,80197.21,0.0,0.69161,0.00014,28.824]
[1778243973470,30.38,80191.28,0.0,0.69077,0.00014,28.85621]
[1778243978513,30.38,80193.02,0.0,0.69102,0.00014,28.84671]
[1778243981534,30.38,80198.67,0.0,0.69182,0.00014,28.81601]
[1778243986568,30.38,80203.49,0.0,0.6925,0.00014,28.78979]
[1778243989590,30.37,80207.75,0.0,0.69312,0.00014,28.76567]
[1778243994626,30.37,80212.78,0.0,0.69386,0.00014,28.73674]
[1778243999659,30.36,80214.36,0.0,0.69411,0.00014,28.72678]
[1778244004695,30.36,80211.5,0.0,0.69374,0.00014,28.74119]
[1778244007718,30.35,80217.57,0.0,0.69462,0.00014,28.70692]
[1778244012751,30.35,80220.99,0.0,0.69513,0.00014,28.6867]
[1778244017786,30.34,80222.1,0.0,0.69532,0.00014,28.67921]
[1778244022822,30.34,80222.39,0.0,0.69538,0.00014,28.67677]
[1778244027856,30.33,80224.37,0.0,0.69569,0.00014,28.66461]
[1778244032892,30.33,80224.2,0.0,0.6957,0.00014,28.66141]
[1778244037927,30.33,80230.04,0.0,0.69654,0.00014,28.6281]
[1778244042962,30.32,80232.71,0.0,0.69694,0.00014,28.61249]
[1778244047997,30.32,80233.39,0.0,0.69705,0.00014,28.60806]
[1778244053034,30.32,80235.22,0.0,0.69732,0.00014,28.59725]
[1778244055048,30.32,80244.83,0.0,0.69867,0.00014,28.54313]
[1778244057061,30.32,80247.65,0.0,0.69907,0.00014,28.52714]
[1778244062103,30.31,80245.6,0.0,0.69879,0.00014,28.53836]
[1778244067138,30.31,80245.07,0.0,0.69873,0.00014,28.5409]
[1778244069152,30.31,80235.18,0.0,0.69734,0.00014,28.59617]
[1778244074187,30.31,80238.99,0.0,0.69789,0.00014,28.57414]
[1778244079222,30.31,80234.63,0.0,0.6973,0.00014,28.59797]
[1778244084258,30.3,80233.85,0.0,0.6972,0.00014,28.6017]
[1778244087278,30.3,80227.15,0.0,0.69627,0.00014,28.63872]
[1778244089292,30.3,80220.92,0.0,0.6954,0.00014,28.67307]
[1778244094330,30.3,80211.83,0.0,0.69415,0.00014,28.7193]
[1778244095338,30.3,80210.38,0.0,0.69395,0.00014,28.7269]
[1778244100372,30.29,80211.58,0.0,0.69414,0.00014,28.7195]
[1778244106418,30.29,80208.22,0.0,0.69369,0.00014,28.73689]
[1778244111448,30.28,80205.54,0.0,0.69333,0.00014,28.75072]
[1778244116484,30.28,80210.24,0.0,0.69402,0.00014,28.72395]
[1778244118497,30.28,80216.35,0.0,0.69489,0.00014,28.68987]
[1778244122534,30.28,80208.65,0.0,0.69382,0.00014,28.73187]
[1778244124541,30.27,80203.51,0.0,0.6931,0.00014,28.75981]
[1778244129575,30.27,80209.69,0.0,0.69399,0.00014,28.72484]
[1778244134610,30.27,80212.92,0.0,0.69447,0.00014,28.70611]
[1778244139646,30.26,80215.51,0.0,0.69486,0.00014,28.69093]
[1778244144681,30.26,80216.44,0.0,0.69501,0.00014,28.68496]
[1778244149715,30.26,80212.9,0.0,0.69453,0.00014,28.7037]
[1778244153744,30.25,80218.49,0.0,0.69535,0.00014,28.66874]
[1778244155758,30.25,80224.4,0.0,0.69619,0.00014,28.63555]
[1778244160793,30.25,80227.38,0.0,0.69663,0.00014,28.6183]
[1778244165828,30.25,80228.79,0.0,0.69684,0.00014,28.6098]
[1778244171650,30.24,80241.18,0.0,0.6986,0.00014,28.53948]
[1778244174891,30.24,80242.61,0.0,0.69881,0.00014,28.53123]
[1778244179926,30.24,80245.64,0.0,0.69924,0.00014,28.51378]
[1778244186977,30.24,80246.89,0.0,0.69943,0.00014,28.5063]
[1778244192014,30.24,80248.99,0.0,0.69973,0.00014,28.49414]
[1778244197050,30.24,80249.6,0.0,0.69982,0.00014,28.49044]
[1778244199060,30.24,80238.1,0.0,0.69821,0.00014,28.55531]
[1778244200067,30.24,80238.23,0.0,0.69823,0.00014,28.55448]
[1778244205101,30.23,80236.42,0.0,0.69799,0.00014,28.56414]
[1778244208122,30.23,80228.46,0.0,0.69687,0.00014,28.60851]
[1778244210136,30.23,80221.81,0.0,0.69594,0.00014,28.6454]
[1778244215171,30.23,80221.39,0.0,0.69591,0.00014,28.64367]
[1778244218196,30.23,80228.07,0.0,0.69687,0.00014,28.60584]
[1778244219200,30.23,80237.72,0.0,0.69823,0.00014,28.5515]
[1778244220207,30.22,80241.22,0.0,0.69873,0.00014,28.53167]
[1778244225241,30.22,80241.85,0.0,0.69882,0.00014,28.52778]
[1778244229273,30.22,80233.28,0.0,0.69762,0.00014,28.57578]
[1778244233301,30.22,80240.64,0.0,0.69867,0.00014,28.53392]
[1778244237329,30.22,80247.01,0.0,0.69957,0.00014,28.49764]
[1778244242364,30.22,80247.09,0.0,0.69959,0.00014,28.49695]
[1778244247399,30.22,80248.91,0.0,0.69985,0.00014,28.48638]
[1778244252434,30.22,80251.73,0.0,0.70025,0.00014,28.47014]
[1778244257469,30.22,80247.53,0.0,0.69967,0.00014,28.49373]
[1778244262504,30.21,80244.37,0.0,0.69923,0.00014,28.51131]
[1778244267539,30.21,80244.51,0.0,0.69926,0.00014,28.51016]
[1778244272574,30.21,80244.14,0.0,0.69923,0.00014,28.50862]
[1778244277609,30.21,80244.24,0.0,0.69925,0.00014,28.50767]
[1778244281649,30.21,80238.04,0.0,0.69839,0.00014,28.5424]
[1778244282648,30.21,80230.64,0.0,0.69735,0.00014,28.58382]
[1778244284660,30.21,80225.14,0.0,0.69658,0.00014,28.61452]
[1778244289697,30.2,80222.93,0.0,0.69628,0.00014,28.62607]
[1778244295740,30.2,80225.35,0.0,0.69665,0.00014,28.61146]
[1778244300788,30.2,80224.87,0.0,0.6966,0.00014,28.61323]
[1778244303795,30.19,80218.46,0.0,0.69571,0.00014,28.64849]
[1778244308830,30.19,80211.56,0.0,0.69476,0.00014,28.68581]
[1778244313866,30.19,80206.08,0.0,0.69399,0.00014,28.71594]
[1778244314875,30.19,80197.31,0.0,0.69274,0.00014,28.76435]
[1778244315879,30.19,80193.45,0.0,0.69219,0.00014,28.78557]
[1778244319907,30.19,80199.51,0.0,0.69306,0.00014,28.75221]
[1778244323935,30.19,80193.9,0.0,0.69226,0.00014,28.78317]
[1778244328970,30.19,80191.58,0.0,0.69192,0.00014,28.79598]
[1778244334009,30.19,80185.11,0.0,0.69101,0.00014,28.82824]
[1778244335012,30.19,80179.5,0.0,0.69021,0.00014,28.85881]
[1778244337036,30.19,80165.7,0.0,0.68824,0.00014,28.93347]
[1778244338043,30.19,80157.76,0.0,0.6871,0.00014,28.97615]
[1778244340058,30.19,80155.52,0.0,0.68678,0.00014,28.98807]
[1778244341065,30.19,80143.92,0.0,0.68512,0.00014,29.04988]
[1778244342843,30.19,80151.6,0.0,0.68622,0.00014,29.00897]
[1778244344086,30.19,80157.83,0.0,0.68712,0.00014,28.97544]
[1778244345094,30.19,80158.11,0.0,0.68717,0.00014,28.97379]
[1778244350130,30.18,80162.57,0.0,0.68782,0.00014,28.94923]
[1778244352913,30.18,80168.77,0.0,0.68872,0.00014,28.91551]
[1778244358186,30.18,80170.24,0.0,0.68894,0.00014,28.90719]
[1778244363225,30.18,80166.78,0.0,0.68845,0.00014,28.92561]
[1778244368256,30.18,80170.42,0.0,0.68898,0.00014,28.90565]
[1778244373053,30.18,80178.0,0.0,0.69006,0.00014,28.86434]
[1778244378326,30.18,80177.96,0.0,0.69006,0.00014,28.86443]
[1778244383361,30.18,80181.5,0.0,0.69057,0.00014,28.84508]
[1778244388396,30.17,80177.69,0.0,0.69002,0.00014,28.8658]
[1778244390410,30.17,80171.56,0.0,0.68915,0.00014,28.899]
[1778244395446,30.17,80177.56,0.0,0.69003,0.00014,28.86298]
[1778244400481,30.17,80179.8,0.0,0.69035,0.00014,28.85075]
[1778244405516,30.17,80180.9,0.0,0.69051,0.00014,28.84476]
[1778244410551,30.17,80179.51,0.0,0.69031,0.00014,28.85237]
[1778244414579,30.17,80185.69,0.0,0.69119,0.00014,28.81869]
[1778244416594,30.17,80188.58,0.0,0.6916,0.00014,28.80297]
[1778244421629,30.18,80186.15,0.0,0.69124,0.00014,28.81653]
[1778244426664,30.18,80180.7,0.0,0.69046,0.00014,28.8465]
[1778244431699,30.18,80179.05,0.0,0.69022,0.00014,28.85554]
[1778244436734,30.18,80179.14,0.0,0.69024,0.00014,28.85512]
[1778244441769,30.18,80176.75,0.0,0.68989,0.00014,28.86812]
[1778244445797,30.18,80182.97,0.0,0.69078,0.00014,28.83428]
[1778244451839,30.18,80185.03,0.0,0.69109,0.00014,28.82002]
[1778244455867,30.18,80193.1,0.0,0.69223,0.00014,28.77597]
[1778244456874,30.18,80200.01,0.0,0.69321,0.00014,28.73802]
[1778244459895,30.18,80192.34,0.0,0.69211,0.00014,28.78055]
[1778244460901,30.18,80186.47,0.0,0.69127,0.00014,28.81283]
[1778244462918,30.18,80180.9,0.0,0.69048,0.00014,28.84325]
[1778244467952,30.18,80172.19,0.0,0.68923,0.00014,28.89063]
[1778244473022,30.18,80178.66,0.0,0.69016,0.00014,28.8554]
[1778244475037,30.18,80182.24,0.0,0.69067,0.00014,28.83594]
[1778244479066,30.18,80190.85,0.0,0.69189,0.00014,28.789]
[1778244482084,30.18,80184.32,0.0,0.69096,0.00014,28.82493]
[1778244484099,30.18,80177.21,0.0,0.68994,0.00014,28.86372]
[1778244489134,30.18,80174.25,0.0,0.68952,0.00014,28.87981]
[1778244494168,30.18,80177.22,0.0,0.68994,0.00014,28.86365]
[1778244499203,30.18,80176.78,0.0,0.68988,0.00014,28.86608]
[1778244503964,30.18,80170.92,0.0,0.68904,0.00014,28.8978]
[1778244506253,30.18,80161.23,0.0,0.68766,0.00014,28.95001]
[1778244508266,30.18,80160.34,0.0,0.68753,0.00014,28.95467]
[1778244514034,30.18,80148.33,0.0,0.68583,0.00014,29.01526]
[1778244516323,30.18,80151.13,0.0,0.68624,0.00014,29.0001]
[1778244520351,30.18,80157.56,0.0,0.68718,0.00014,28.96517]
[1778244525386,30.17,80159.11,0.0,0.68741,0.00014,28.95648]
[1778244529414,30.17,80146.92,0.0,0.68567,0.00014,29.02136]
[1778244530421,30.17,80138.66,0.0,0.68447,0.00014,29.0654]
[1778244531429,30.17,80137.41,0.0,0.68429,0.00014,29.07213]
[1778244536463,30.17,80137.73,0.0,0.68434,0.00014,29.07024]
[1778244541498,30.17,80130.93,0.0,0.68336,0.00014,29.10628]
[1778244546533,30.18,80135.86,0.0,0.68406,0.00014,29.08044]
[1778244548547,30.17,80141.66,0.0,0.6849,0.00014,29.04954]
[1778244553584,30.17,80132.05,0.0,0.68352,0.00014,29.10046]
[1778244554592,30.18,80126.49,0.0,0.68271,0.00014,29.12976]
[1778244556606,30.18,80120.53,0.0,0.68185,0.00014,29.16102]
[1778244561641,30.18,80123.94,0.0,0.68234,0.00014,29.14316]
[1778244566676,30.18,80122.78,0.0,0.68217,0.00014,29.14928]
[1778244571711,30.18,80118.19,0.0,0.68153,0.00014,29.17002]
[1778244576745,30.17,80112.8,0.0,0.68075,0.00014,29.19795]
[1778244580775,30.17,80106.56,0.0,0.67985,0.00015,29.23014]
[1778244583796,30.17,80097.23,0.0,0.6785,0.00015,29.27804]
[1778244588831,30.17,80099.23,0.0,0.6788,0.00015,29.26727]
[1778244591853,30.17,80093.66,0.0,0.678,0.00015,29.29565]
[1778244594876,30.17,80084.65,0.0,0.6767,0.00015,29.34137]
[1778244596887,30.17,80075.65,0.0,0.67537,0.00015,29.38742]
[1778244601923,30.17,80070.02,0.0,0.67456,0.00015,29.41549]
[1778244606956,30.17,80074.02,0.0,0.67516,0.00015,29.39489]
[1778244611992,30.16,80072.65,0.0,0.67497,0.00015,29.40113]
[1778244614008,30.16,80063.93,0.0,0.6737,0.00015,29.44496]
[1778244615019,30.16,80061.45,0.0,0.67333,0.00015,29.45752]
[1778244619045,30.16,80067.26,0.0,0.67418,0.00015,29.4286]
[1778244621059,30.16,80058.39,0.0,0.67287,0.00015,29.47319]
[1778244622069,30.16,80052.66,0.0,0.67203,0.00015,29.50177]
[1778244624080,30.17,80046.66,0.0,0.67115,0.00015,29.53156]
[1778244626106,30.17,80003.89,0.0,0.66485,0.00015,29.73931]
[1778244627111,30.17,80003.77,0.0,0.66482,0.00015,29.74002]
[1778244628118,30.17,79991.14,0.0,0.66295,0.00015,29.79999]
[1778244629125,30.17,80002.25,0.0,0.6646,0.00015,29.74712]
[1778244630132,30.16,80009.06,0.0,0.66561,0.00015,29.71453]
[1778244634161,30.17,80001.43,0.0,0.6645,0.00015,29.74784]
[1778244639195,30.16,80004.8,0.0,0.66501,0.00015,29.73141]
[1778244644231,30.16,80007.01,0.0,0.66535,0.00015,29.72011]
[1778244649270,30.15,80007.47,0.0,0.66544,0.00015,29.71729]
[1778244654332,30.15,80008.45,0.0,0.6656,0.00015,29.71209]
[1778244659345,30.15,80004.57,0.0,0.66505,0.00015,29.7299]
[1778244663374,30.15,79996.31,0.0,0.66382,0.00015,29.76915]
[1778244664381,30.15,79987.49,0.0,0.66251,0.00015,29.81087]
[1778244665389,30.15,79995.38,0.0,0.66368,0.00015,29.77365]
[1778244668410,30.15,79985.48,0.0,0.66221,0.00015,29.82052]
[1778244673446,30.15,79988.33,0.0,0.66263,0.00015,29.80722]
[1778244677473,30.15,79995.36,0.0,0.66367,0.00015,29.7741]
[1778244679487,30.15,80005.1,0.0,0.66511,0.00015,29.72784]
[1778244683516,30.15,79998.94,0.0,0.66419,0.00015,29.75754]
[1778244688550,30.15,79997.22,0.0,0.66393,0.00015,29.76598]
[1778244693588,30.16,79998.7,0.0,0.66415,0.00015,29.75608]
[1778244698620,30.16,80000.45,0.0,0.6644,0.00015,29.74806]
[1778244702648,30.16,80006.83,0.0,0.66534,0.00015,29.71787]
[1778244707682,30.16,80004.66,0.0,0.665,0.00015,29.72867]
[1778244712718,30.16,80009.32,0.0,0.66568,0.00015,29.70681]
[1778244717753,30.16,80012.5,0.0,0.66615,0.00015,29.69147]
[1778244722790,30.16,80012.46,0.0,0.66616,0.00015,29.69121]
[1778244727824,30.16,80012.85,0.0,0.66623,0.00015,29.68884]
[1778244732859,30.16,80013.47,0.0,0.66634,0.00015,29.68537]
[1778244737894,30.15,80010.02,0.0,0.66584,0.00015,29.7014]
[1778244742930,30.15,80008.63,0.0,0.66563,0.00015,29.70818]
[1778244747965,30.15,80008.72,0.0,0.66564,0.00015,29.70808]
[1778244753000,30.16,79998.97,0.0,0.6642,0.00015,29.75176]
[1778244758038,30.16,80002.44,0.0,0.66471,0.00015,29.73539]
[1778244763071,30.16,79997.91,0.0,0.66403,0.00015,29.75718]
[1778244766092,30.16,79992.15,0.0,0.66317,0.00015,29.78457]
[1778244770119,30.16,80000.12,0.0,0.66435,0.00015,29.74686]
[1778244772133,30.16,79999.86,0.0,0.66431,0.00015,29.7482]
[1778244777169,30.16,79997.11,0.0,0.6639,0.00015,29.76152]
[1778244782205,30.16,79997.47,0.0,0.66394,0.00015,29.76004]
[1778244787238,30.16,80002.38,0.0,0.66466,0.00015,29.73692]
[1778244792274,30.17,80003.12,0.0,0.66476,0.00015,29.73375]
[1778244797312,30.17,80002.92,0.0,0.66473,0.00015,29.73494]
[1778244802347,30.17,80008.93,0.0,0.66562,0.00015,29.706]
[1778244807381,30.16,80015.92,0.0,0.66667,0.00015,29.67183]
[1778244808390,30.16,80023.6,0.0,0.66781,0.00015,29.63458]
[1778244810403,30.16,80033.73,0.0,0.6693,0.00015,29.5851]
[1778244815438,30.16,80039.07,0.0,0.67011,0.00015,29.55558]
[1778244816445,30.16,80044.7,0.0,0.67094,0.00015,29.52781]
[1778244817452,30.16,80051.57,0.0,0.67194,0.00015,29.49379]
[1778244822487,30.16,80057.65,0.0,0.67283,0.00015,29.46368]
[1778244827523,30.16,80066.12,0.0,0.67407,0.00015,29.42149]
[1778244829536,30.16,80072.06,0.0,0.67494,0.00015,29.39124]
[1778244832556,30.16,80079.32,0.0,0.67602,0.00015,29.35403]
[1778244834571,30.16,80085.82,0.0,0.67697,0.00015,29.3207]
[1778244839614,30.16,80078.06,0.0,0.67585,0.00015,29.35974]
[1778244840621,30.15,80072.36,0.0,0.67502,0.00015,29.38847]
[1778244841629,30.15,80071.74,0.0,0.67493,0.00015,29.39157]
[1778244846661,30.15,80077.1,0.0,0.67573,0.00015,29.36376]
[1778244851696,30.15,80078.47,0.0,0.67595,0.00015,29.3562]
[1778244856731,30.14,80079.86,0.0,0.67617,0.00015,29.34856]
[1778244861766,30.14,80079.42,0.0,0.67612,0.00015,29.35026]
[1778244866801,30.14,80080.45,0.0,0.67628,0.00015,29.34452]
[1778244871836,30.14,80080.73,0.0,0.67635,0.00015,29.33942]
[1778244874857,30.14,80086.45,0.0,0.67719,0.00015,29.31]
[1778244879893,30.13,80090.95,0.0,0.67786,0.00015,29.28668]
[1778244884927,30.13,80092.77,0.0,0.67812,0.00015,29.27719]
[1778244889962,30.13,80099.19,0.0,0.67906,0.00015,29.24408]
[1778244894996,30.13,80102.77,0.0,0.67958,0.00015,29.22564]
[1778244900042,30.13,80103.18,0.0,0.67964,0.00015,29.22365]
[1778244905074,30.13,80098.87,0.0,0.67901,0.00015,29.24603]
[1778244906080,30.13,80093.27,0.0,0.67819,0.00015,29.27487]
[1778244911115,30.13,80095.68,0.0,0.67855,0.00015,29.26235]
[1778244915142,30.13,80102.82,0.0,0.67958,0.00015,29.2255]
[1778244920178,30.13,80106.51,0.0,0.68012,0.00015,29.20651]
[1778244925213,30.14,80108.4,0.0,0.68039,0.00015,29.19689]
[1778244930248,30.14,80108.16,0.0,0.68035,0.00015,29.19835]
[1778244937017,30.14,80108.6,0.0,0.68042,0.00015,29.19313]
[1778244942332,30.14,80108.15,0.0,0.68035,0.00015,29.19565]
[1778244947367,30.14,80109.66,0.0,0.68056,0.00015,29.18796]
[1778244952403,30.14,80111.23,0.0,0.68078,0.00015,29.17998]
[1778244957438,30.14,80111.1,0.0,0.68076,0.00015,29.18085]
[1778244962473,30.14,80108.47,0.0,0.68037,0.00015,29.1947]
[1778244966500,30.14,80115.07,0.0,0.68133,0.00014,29.16046]
[1778244971537,30.14,80118.04,0.0,0.68175,0.00014,29.14528]
[1778244976573,30.15,80119.46,0.0,0.68195,0.00014,29.13822]
[1778244981608,30.15,80120.58,0.0,0.6821,0.00014,29.13274]
[1778244982615,30.15,80126.27,0.0,0.68292,0.00014,29.10296]
[1778244984632,30.15,80132.49,0.0,0.68383,0.00014,29.06992]
[1778244989671,30.15,80129.69,0.0,0.68343,0.00014,29.08419]
[1778244994704,30.14,80126.07,0.0,0.68294,0.00014,29.09937]
[1778244999739,30.14,80129.2,0.0,0.68341,0.00014,29.08242]
[1778245004774,30.14,80130.61,0.0,0.68363,0.00014,29.07438]
[1778245009810,30.13,80129.42,0.0,0.68347,0.00014,29.08019]
[1778245014843,30.13,80127.08,0.0,0.68314,0.00014,29.09196]
[1778245019879,30.13,80126.56,0.0,0.68308,0.00014,29.09401]
[1778245023907,30.13,80132.58,0.0,0.68397,0.00014,29.06167]
[1778245029949,30.12,80130.1,0.0,0.68363,0.00014,29.07405]
[1778245034984,30.12,80131.36,0.0,0.68383,0.00014,29.06673]
[1778245040021,30.12,80130.78,0.0,0.68376,0.00014,29.06914]
[1778245045056,30.12,80130.6,0.0,0.68373,0.00014,29.07037]
[1778245051098,30.12,80129.58,0.0,0.68358,0.00014,29.07314]
[1778245056134,30.12,80128.69,0.0,0.68344,0.00014,29.07832]
[1778245064191,30.13,80128.14,0.0,0.68334,0.00014,29.08196]
[1778245070237,30.13,80127.44,0.0,0.68323,0.00014,29.08618]
[1778245075272,30.13,80131.66,0.0,0.68382,0.00014,29.06434]
[1778245083335,30.13,80132.71,0.0,0.68396,0.00014,29.05954]
[1778245088364,30.14,80126.98,0.0,0.68312,0.00014,29.09017]
[1778245094405,30.14,80124.68,0.0,0.68277,0.00014,29.1027]
[1778245098433,30.14,80117.75,0.0,0.68176,0.00014,29.13932]
[1778245102462,30.14,80106.02,0.0,0.68006,0.00015,29.20055]
[1778245104476,30.14,80102.87,0.0,0.6796,0.00015,29.21684]
[1778245108506,30.14,80096.66,0.0,0.6787,0.00015,29.24881]
[1778245113541,30.14,80095.1,0.0,0.67849,0.00015,29.25339]
[1778245118576,30.14,80093.09,0.0,0.67821,0.00015,29.26352]
[1778245123612,30.14,80095.7,0.0,0.67859,0.00015,29.2499]
[1778245127639,30.14,80088.36,0.0,0.67752,0.00015,29.28748]
[1778245130660,30.13,80076.25,0.0,0.67576,0.00015,29.349]
[1778245132673,30.13,80059.65,0.0,0.67334,0.00015,29.43251]
[1778245133689,30.13,80050.79,0.0,0.67203,0.00015,29.47681]
[1778245134690,30.14,80032.89,0.0,0.66939,0.00015,29.56538]
[1778245135697,30.14,80018.84,0.0,0.66732,0.00015,29.63384]
[1778245136704,30.14,80023.63,0.0,0.66803,0.00015,29.61056]
[1778245141739,30.13,80021.37,0.0,0.6677,0.00015,29.62138]
[1778245145769,30.14,80012.19,0.0,0.66634,0.00015,29.66592]
[1778245148791,30.13,80006.31,0.0,0.66547,0.00015,29.6941]
[1778245151811,30.14,80002.19,0.0,0.66485,0.00015,29.71409]
[1778245156845,30.14,80004.41,0.0,0.66517,0.00015,29.7039]
[1778245161883,30.14,80004.79,0.0,0.66521,0.00015,29.70255]
[1778245166935,30.14,80008.29,0.0,0.66571,0.00015,29.68622]
[1778245167933,30.15,79988.66,0.0,0.6628,0.00015,29.77975]
[1778245168952,30.15,79964.86,0.0,0.65926,0.00015,29.89086]
[1778245169947,30.14,79966.01,0.0,0.65943,0.00015,29.88548]
[1778245170954,30.14,79974.66,0.0,0.66072,0.00015,29.84527]
[1778245171961,30.14,79977.64,0.0,0.66118,0.00015,29.82817]
[1778245172969,30.14,79985.34,0.0,0.66232,0.00015,29.79204]
[1778245175989,30.14,79986.83,0.0,0.66255,0.00015,29.78504]
[1778245178710,30.14,79992.49,0.0,0.66338,0.00015,29.75836]
[1778245184046,30.15,79996.56,0.0,0.66398,0.00015,29.73927]
[1778245189085,30.15,79998.85,0.0,0.66432,0.00015,29.72861]
[1778245191096,30.15,80006.77,0.0,0.66549,0.00015,29.6909]
[1778245194117,30.15,80014.56,0.0,0.66663,0.00015,29.65372]
[1778245196130,30.15,80016.17,0.0,0.66686,0.00015,29.64619]
[1778245201169,30.15,80015.08,0.0,0.66668,0.00015,29.6521]
[1778245206204,30.16,80006.81,0.0,0.66545,0.00015,29.69217]
[1778245211241,30.16,80006.64,0.0,0.66542,0.00015,29.69313]
[1778245215333,30.16,80016.38,0.0,0.66686,0.00015,29.64644]
[1778245217325,30.16,80017.09,0.0,0.66696,0.00015,29.64315]
[1778245222360,30.16,80018.36,0.0,0.66714,0.00015,29.63738]
[1778245225382,30.16,80008.93,0.0,0.66574,0.00015,29.683]
[1778245226390,30.16,80001.24,0.0,0.6646,0.00015,29.7198]
[1778245228404,30.16,79998.6,0.0,0.6642,0.00015,29.73239]
[1778245230418,30.16,80004.45,0.0,0.66507,0.00015,29.70451]
[1778245232432,30.16,80008.26,0.0,0.66565,0.00015,29.68315]
[1778245236460,30.16,80014.55,0.0,0.66657,0.00015,29.65309]
[1778245241495,30.17,80012.32,0.0,0.66623,0.00015,29.66413]
[1778245246531,30.17,80014.2,0.0,0.6665,0.00015,29.65537]
[1778245250557,30.17,80023.14,0.0,0.66782,0.00015,29.61234]
[1778245253579,30.17,80029.11,0.0,0.66869,0.00015,29.58352]
[1778245254594,30.17,80035.25,0.0,0.6696,0.00015,29.55359]
[1778245257612,30.17,80039.13,0.0,0.67016,0.00015,29.53484]
[1778245262644,30.18,80034.08,0.0,0.6694,0.00015,29.56008]
[1778245266670,30.18,80030.31,0.0,0.66884,0.00015,29.57874]
[1778245269694,30.18,80024.22,0.0,0.66794,0.00015,29.60848]
[1778245274731,30.18,80025.67,0.0,0.66815,0.00015,29.60152]
[1778245279762,30.18,80021.85,0.0,0.66759,0.00015,29.62006]
[1778245284798,30.18,80016.0,0.0,0.66672,0.00015,29.64827]
[1778245286812,30.18,80009.97,0.0,0.66583,0.00015,29.67734]
[1778245288825,30.18,80003.96,0.0,0.66494,0.00015,29.70613]
[1778245293860,30.18,80002.53,0.0,0.66474,0.00015,29.70978]
[1778245296881,30.18,80009.84,0.0,0.66582,0.00015,29.67486]
[1778245301916,30.18,80011.25,0.0,0.66603,0.00015,29.66828]
[1778245306951,30.18,80014.87,0.0,0.66655,0.00015,29.6511]
[1778245311988,30.18,80021.76,0.0,0.66757,0.00015,29.61795]
[1778245315010,30.18,80027.69,0.0,0.66844,0.00015,29.58928]
[1778245316019,30.18,80033.87,0.0,0.66935,0.00015,29.55918]
[1778245318031,30.18,80035.99,0.0,0.66966,0.00015,29.54879]
[1778245324072,30.18,80038.23,0.0,0.67001,0.00015,29.53721]
[1778245326103,30.18,80047.25,0.0,0.67134,0.00015,29.49256]
[1778245328102,30.18,80067.09,0.0,0.67425,0.00015,29.39346]
[1778245329109,30.18,80079.57,0.0,0.67608,0.00015,29.33044]
[1778245330116,30.18,80079.8,0.0,0.67611,0.00015,29.32934]
[1778245335154,30.18,80080.45,0.0,0.67619,0.00015,29.3264]
[1778245340187,30.18,80082.07,0.0,0.67642,0.00015,29.31869]
[1778245344215,30.18,80074.67,0.0,0.67533,0.00015,29.35655]
[1778245345224,30.18,80064.47,0.0,0.67383,0.00015,29.40791]
[1778245350257,30.18,80066.62,0.0,0.67414,0.00015,29.39731]
[1778245355292,30.19,80057.84,0.0,0.67287,0.00015,29.43826]
[1778245357306,30.19,80052.51,0.0,0.67208,0.00015,29.4648]
[1778245362341,30.19,80047.44,0.0,0.67134,0.00015,29.49]
[1778245367375,30.19,80045.75,0.0,0.67108,0.00015,29.49873]
[1778245372411,30.19,80045.86,0.0,0.67109,0.00015,29.49848]
[1778245375432,30.19,80039.82,0.0,0.67019,0.00015,29.5285]
[1778245376440,30.19,80033.67,0.0,0.66928,0.00015,29.55876]
[1778245378453,30.19,80030.14,0.0,0.66876,0.00015,29.57617]
[1778245383488,30.2,80025.92,0.0,0.66812,0.00015,29.59713]
[1778245388523,30.2,80029.84,0.0,0.66869,0.00015,29.57865]
[1778245392554,30.2,80035.8,0.0,0.66955,0.00015,29.55005]
[1778245397588,30.21,80039.21,0.0,0.67004,0.00015,29.53385]
[1778245402622,30.21,80040.7,0.0,0.67025,0.00015,29.52678]
[1778245405643,30.21,80046.99,0.0,0.67117,0.00015,29.49599]
[1778245410678,30.21,80053.58,0.0,0.67212,0.00015,29.46377]
[1778245412692,30.21,80059.88,0.0,0.67306,0.00015,29.42927]
[1778245415716,30.21,80066.47,0.0,0.67402,0.00015,29.39627]
[1778245416722,30.21,80073.24,0.0,0.67501,0.00015,29.36225]
[1778245418735,30.21,80075.97,0.0,0.67541,0.00015,29.34855]
[1778245422763,30.21,80083.5,0.0,0.67652,0.00015,29.31011]
[1778245427798,30.21,80081.51,0.0,0.67621,0.00015,29.3207]
[1778245430820,30.21,80087.53,0.0,0.67709,0.00015,29.28993]
[1778245434846,30.21,80078.21,0.0,0.67574,0.00015,29.33703]
[1778245439883,30.21,80074.79,0.0,0.67523,0.00015,29.35486]
[1778245444917,30.22,80067.81,0.0,0.67419,0.00015,29.39052]
[1778245445979,30.22,80060.14,0.0,0.67307,0.00015,29.42897]
[1778245446971,30.22,80041.45,0.0,0.67032,0.00015,29.52175]
[1778245447971,30.22,80024.26,0.0,0.66779,0.00015,29.60574]
[1778245450997,30.22,80033.46,0.0,0.66914,0.00015,29.56124]
[1778245453012,30.22,80039.39,0.0,0.67,0.00015,29.53249]
[1778245457038,30.22,80046.88,0.0,0.67108,0.00015,29.49623]
[1778245462074,30.23,80049.45,0.0,0.67144,0.00015,29.48432]
[1778245466102,30.23,80043.87,0.0,0.67061,0.00015,29.5124]
[1778245470130,30.23,80055.12,0.0,0.67224,0.00015,29.45729]
[1778245475165,30.24,80060.07,0.0,0.67296,0.00015,29.43017]
[1778245479192,30.24,80065.91,0.0,0.6738,0.00015,29.40163]
[1778245484229,30.25,80064.61,0.0,0.67359,0.00015,29.40901]
[1778245490271,30.25,80064.92,0.0,0.6736,0.00015,29.40845]
[1778245495305,30.26,80062.83,0.0,0.67328,0.00015,29.41968]
[1778245500340,30.26,80058.42,0.0,0.67261,0.00015,29.44236]
[1778245505375,30.26,80058.5,0.0,0.6726,0.00015,29.44266]
[1778245511110,30.27,80069.65,0.0,0.67421,0.00015,29.3877]
[1778245512437,30.27,80076.9,0.0,0.67527,0.00015,29.35126]
[1778245513432,30.27,80082.31,0.0,0.67607,0.00015,29.32371]
[1778245514443,30.26,80084.64,0.0,0.67642,0.00015,29.31151]
[1778245519475,30.26,80087.45,0.0,0.67685,0.00015,29.29644]
[1778245521180,30.26,80079.58,0.0,0.67571,0.00015,29.33616]
[1778245523504,30.26,80071.22,0.0,0.67449,0.00015,29.37824]
[1778245525517,30.26,80063.39,0.0,0.67334,0.00015,29.41749]
[1778245531250,30.26,80064.15,0.0,0.67346,0.00015,29.41062]
[1778245533573,30.26,80054.13,0.0,0.672,0.00015,29.4605]
[1778245537602,30.26,80044.73,0.0,0.67062,0.00015,29.50681]
[1778245539615,30.26,80040.63,0.0,0.67001,0.00015,29.52721]
[1778245541629,30.26,80037.38,0.0,0.66953,0.00015,29.54332]
[1778245546665,30.27,80034.12,0.0,0.66904,0.00015,29.55964]
[1778245551391,30.27,80026.62,0.0,0.66792,0.00015,29.59632]
[1778245554721,30.27,80020.96,0.0,0.66709,0.00015,29.62386]
[1778245559756,30.27,80012.97,0.0,0.6659,0.00015,29.66257]
[1778245560763,30.27,80003.93,0.0,0.66456,0.00015,29.7057]
[1778245562778,30.27,79994.79,0.0,0.66321,0.00015,29.74899]
[1778245563784,30.27,79990.28,0.0,0.66254,0.00015,29.77018]
[1778245565798,30.27,79987.75,0.0,0.66217,0.00015,29.78199]
[1778245570835,30.27,79985.87,0.0,0.66189,0.00015,29.79055]
[1778245575869,30.27,79979.64,0.0,0.66098,0.00015,29.81934]
[1778245579898,30.27,79970.68,0.0,0.65965,0.00015,29.86052]
[1778245583935,30.27,79949.49,0.0,0.6565,0.00015,29.95718]
[1778245585956,30.27,79941.56,0.0,0.65531,0.00015,29.993]
[1778245586960,30.27,79941.12,0.0,0.65525,0.00015,29.99502]
[1778245590988,30.27,79933.51,0.0,0.65411,0.00015,30.029]
[1778245591998,30.27,79926.3,0.0,0.65304,0.00015,30.05784]
[1778245593000,30.27,79922.83,0.0,0.65252,0.00015,30.07325]
[1778245594007,30.27,79931.39,0.0,0.6538,0.00015,30.03529]
[1778245595020,30.27,79932.44,0.0,0.65396,0.00015,30.03058]
[1778245600050,30.27,79932.22,0.0,0.65393,0.00015,30.03146]
[1778245604078,30.26,79921.18,0.0,0.65228,0.00015,30.08026]
[1778245605086,30.27,79909.34,0.0,0.6505,0.00015,30.13218]
[1778245606094,30.27,79908.76,0.0,0.65041,0.00015,30.13475]
[1778245611129,30.27,79909.96,0.0,0.65059,0.00015,30.12972]
[1778245616164,30.27,79910.46,0.0,0.65066,0.00015,30.1277]
[1778245618178,30.27,79913.94,0.0,0.65118,0.00015,30.1126]
[1778245623213,30.27,79912.55,0.0,0.65096,0.00015,30.11897]
[1778245628249,30.27,79916.74,0.0,0.65158,0.00015,30.10104]
[1778245630263,30.27,79907.31,0.0,0.65016,0.00015,30.1421]
[1778245631269,30.27,79897.2,0.0,0.64864,0.00015,30.18587]
[1778245632276,30.27,79894.4,0.0,0.64821,0.00015,30.19794]
[1778245633287,30.28,79897.83,0.0,0.64873,0.00015,30.18333]
[1778245637311,30.28,79904.82,0.0,0.64977,0.00015,30.15343]
[1778245639326,30.28,79904.0,0.0,0.64964,0.00015,30.15715]
[1778245641340,30.28,79911.61,0.0,0.65078,0.00015,30.12424]
[1778245642347,30.28,79917.93,0.0,0.65173,0.00015,30.09671]
[1778245645368,30.28,79916.09,0.0,0.65144,0.00015,30.10512]
[1778245647387,30.28,79927.49,0.0,0.65314,0.00015,30.05507]
[1778245649403,30.28,79940.2,0.0,0.65504,0.00015,29.99855]
[1778245651410,30.28,79939.57,0.0,0.65496,0.00015,29.99824]
[1778245653427,30.28,79933.8,0.0,0.6541,0.00015,30.02403]
[1778245655438,30.29,79927.44,0.0,0.65314,0.00015,30.05244]
[1778245659466,30.29,79911.77,0.0,0.65078,0.00015,30.12158]
[1778245660473,30.29,79895.01,0.0,0.64826,0.00015,30.1941]
[1778245661479,30.29,79895.9,0.0,0.64839,0.00015,30.19033]
[1778245666515,30.29,79894.74,0.0,0.64821,0.00015,30.19556]
[1778245668529,30.29,79905.92,0.0,0.64989,0.00015,30.14744]
[1778245669536,30.29,79917.95,0.0,0.65169,0.00015,30.09511]
[1778245670543,30.29,79905.79,0.0,0.64986,0.00015,30.1482]
[1778245671550,30.29,79896.94,0.0,0.64853,0.00015,30.18642]
[1778245672557,30.29,79890.92,0.0,0.64762,0.00015,30.21222]
[1778245677594,30.29,79901.39,0.0,0.64919,0.00015,30.16742]
[1778245678604,30.29,79904.71,0.0,0.64969,0.00015,30.15317]
[1778245682472,30.29,79910.73,0.0,0.6506,0.00015,30.12696]
[1778245686657,30.29,79890.54,0.0,0.64756,0.00015,30.21383]
[1778245692542,30.29,79902.11,0.0,0.6493,0.00015,30.16428]
[1778245693708,30.29,79905.9,0.0,0.64987,0.00015,30.14799]
[1778245697736,30.29,79912.66,0.0,0.65088,0.00015,30.11859]
[1778245702771,30.29,79915.67,0.0,0.65135,0.00015,30.1051]
[1778245705792,30.29,79922.34,0.0,0.65235,0.00015,30.07561]
[1778245709822,30.29,79911.21,0.0,0.65069,0.00015,30.12404]
[1778245712849,30.29,79920.2,0.0,0.65206,0.00015,30.08131]
[1778245714856,30.29,79912.93,0.0,0.65098,0.00015,30.11298]
[1778245715863,30.28,79904.98,0.0,0.64979,0.00015,30.14744]
[1778245716869,30.28,79897.62,0.0,0.64868,0.00015,30.17907]
[1778245721905,30.28,79898.63,0.0,0.64885,0.00015,30.17414]
[1778245726940,30.28,79891.36,0.0,0.64777,0.00015,30.20487]
[1778245731975,30.27,79889.2,0.0,0.64746,0.00015,30.21368]
[1778245737013,30.27,79890.06,0.0,0.6476,0.00015,30.20959]
[1778245742047,30.27,79893.4,0.0,0.64812,0.00015,30.1949]
[1778245747081,30.26,79899.63,0.0,0.64907,0.00015,30.16775]
[1778245752117,30.26,79904.51,0.0,0.64982,0.00015,30.14637]
[1778245757157,30.26,79905.63,0.0,0.64999,0.00015,30.14122]
[1778245762190,30.26,79905.92,0.0,0.65005,0.00015,30.13965]
[1778245767224,30.25,79903.97,0.0,0.64976,0.00015,30.14781]
[1778245772260,30.25,79900.71,0.0,0.64929,0.00015,30.15848]
[1778245777296,30.25,79885.48,0.0,0.64701,0.00015,30.22351]
[1778245778303,30.25,79879.33,0.0,0.64608,0.00015,30.24956]
[1778245783338,30.25,79886.27,0.0,0.64713,0.00015,30.21998]
[1778245788372,30.25,79893.0,0.0,0.64815,0.00015,30.19112]
[1778245790387,30.25,79899.09,0.0,0.64907,0.00015,30.1649]
[1778245794415,30.25,79910.06,0.0,0.65073,0.00015,30.11706]
[1778245799450,30.24,79905.76,0.0,0.6501,0.00015,30.13516]
[1778245804484,30.24,79901.11,0.0,0.64941,0.00015,30.15495]
[1778245809521,30.23,79909.6,0.0,0.65071,0.00015,30.11739]
[1778245813553,30.23,79924.72,0.0,0.653,0.00015,30.05049]
[1778245814556,30.23,79927.85,0.0,0.65347,0.00015,30.03654]
[1778245818586,30.23,79920.83,0.0,0.65242,0.00015,30.06738]
[1778245823621,30.23,79917.83,0.0,0.65198,0.00015,30.08033]
[1778245828656,30.22,79910.85,0.0,0.65094,0.00015,30.1105]
[1778245830671,30.22,79904.52,0.0,0.65,0.00015,30.1379]
[1778245835707,30.22,79901.8,0.0,0.64959,0.00015,30.14674]
[1778245839736,30.22,79910.98,0.0,0.65098,0.00015,30.10679]
[1778245841750,30.22,79892.85,0.0,0.64824,0.00015,30.18543]
[1778245842756,30.22,79876.8,0.0,0.64582,0.00015,30.2538]
[1778245843764,30.22,79867.9,0.0,0.64447,0.00015,30.29119]
[1778245844775,30.22,79864.52,0.0,0.64396,0.00015,30.30517]
[1778245849803,30.22,79867.56,0.0,0.64443,0.00015,30.29213]
[1778245853681,30.22,79877.91,0.0,0.64601,0.00015,30.24844]
[1778245854841,30.22,79883.08,0.0,0.64679,0.00015,30.22648]
[1778245859876,30.22,79871.89,0.0,0.6451,0.00015,30.27374]
[1778245861891,30.22,79865.97,0.0,0.6442,0.00015,30.29844]
[1778245866925,30.22,79868.17,0.0,0.64455,0.00015,30.28894]
[1778245868939,30.21,79877.01,0.0,0.64589,0.00015,30.25165]
[1778245873824,30.21,79869.24,0.0,0.64472,0.00015,30.28424]
[1778245875992,30.21,79860.16,0.0,0.64334,0.00015,30.32203]
[1778245876996,30.21,79857.45,0.0,0.64294,0.00015,30.33309]
[1778245882032,30.21,79858.52,0.0,0.64311,0.00015,30.32825]
[1778245886062,30.2,79850.64,0.0,0.64193,0.00015,30.36043]
[1778245887069,30.2,79856.76,0.0,0.64286,0.00015,30.33508]
[1778245889082,30.2,79864.39,0.0,0.64403,0.00015,30.3032]
[1778245892105,30.2,79871.83,0.0,0.64517,0.00015,30.26876]
[1778245893111,30.2,79879.31,0.0,0.6463,0.00015,30.23714]
[1778245898146,30.2,79883.83,0.0,0.64699,0.00015,30.21787]
[1778245903181,30.2,79878.89,0.0,0.64624,0.00015,30.2388]
[1778245908216,30.2,79879.57,0.0,0.64635,0.00015,30.23579]
[1778245912246,30.2,79885.65,0.0,0.64727,0.00015,30.20986]
[1778245917281,30.2,79887.01,0.0,0.64748,0.00015,30.20403]
[1778245922316,30.2,79888.47,0.0,0.6477,0.00015,30.19776]
[1778245924331,30.2,79895.1,0.0,0.64871,0.00015,30.16902]
[1778245929367,30.19,79893.53,0.0,0.64849,0.00015,30.1752]
[1778245934406,30.19,79889.6,0.0,0.64792,0.00015,30.19148]
[1778245939439,30.19,79871.45,0.0,0.64518,0.00015,30.26826]
[1778245940445,30.18,79854.76,0.0,0.64265,0.00015,30.33787]
[1778245945480,30.18,79853.16,0.0,0.64242,0.00015,30.34411]
[1778245950516,30.18,79861.24,0.0,0.64366,0.00015,30.31023]
[1778245955302,30.18,79860.34,0.0,0.64354,0.00015,30.31064]
[1778245955310,30.18,79860.34,0.0,0.64354,0.00015,30.31064]
[1778245955386,30.18,79860.34,0.0,0.64354,0.00015,30.31064]
[1778245955388,30.18,79860.34,0.0,0.64354,0.00015,30.31064]
[1778245956064,30.18,79856.1,0.0,0.6429,0.00015,30.32819]
[1778245956408,30.18,79856.1,0.0,0.6429,0.00015,30.32819]
[1778245957567,30.18,79847.9,0.0,0.64166,0.00015,30.36186]
[1778245962601,30.17,79843.62,0.0,0.64103,0.00015,30.37882]
[1778245966730,30.17,79842.7,0.0,0.6409,0.00015,30.38221]
[1778245966736,30.17,79842.7,0.0,0.6409,0.00015,30.38221]
[1778245966828,30.17,79839.01,0.0,0.64034,0.00015,30.39715]
[1778245966990,30.17,79839.01,0.0,0.64034,0.00015,30.39715]
[1778245967639,30.17,79839.06,0.0,0.64035,0.00015,30.39682]
[1778245968648,30.16,79832.24,0.0,0.63932,0.00015,30.42435]
[1778245969923,30.16,79832.24,0.0,0.63932,0.00015,30.42435]
[1778245969934,30.16,79830.3,0.0,0.63903,0.00015,30.43203]
[1778245972677,30.16,79824.36,0.0,0.63812,0.00015,30.45578]
[1778245975987,30.16,79827.02,0.0,0.63853,0.00015,30.44511]
[1778245976709,30.16,79825.79,0.0,0.63834,0.00015,30.45007]
[1778245981781,30.16,79819.23,0.0,0.63734,0.00015,30.47633]
[1778245982717,30.16,79819.23,0.0,0.63734,0.00015,30.47633]
[1778245982780,30.16,79817.2,0.0,0.63703,0.00015,30.48439]
[1778245984601,30.16,79817.2,0.0,0.63703,0.00015,30.48437]
[1778245984773,30.16,79822.89,0.0,0.6379,0.00015,30.46164]
[1778245987794,30.16,79816.6,0.0,0.63694,0.00015,30.4867]
[1778245990126,30.16,79813.8,0.0,0.63651,0.00015,30.49776]
[1778245990879,30.16,79813.8,0.0,0.63651,0.00015,30.49776]
[1778245990821,30.16,79812.04,0.0,0.63624,0.00015,30.50473]
[1778245991822,30.16,79811.55,0.0,0.63617,0.00015,30.50666]
[1778245992239,30.16,79811.55,0.0,0.63617,0.00015,30.50666]
[1778245992828,30.16,79810.05,0.0,0.63594,0.00015,30.51259]
[1778245997865,30.16,79810.94,0.0,0.63607,0.00015,30.50904]
[1778246000887,30.16,79803.51,0.0,0.63493,0.00015,30.53838]
[1778246003752,30.16,79801.94,0.0,0.63469,0.00015,30.54462]
[1778246003906,30.16,79797.9,0.0,0.63406,0.00015,30.56041]
[1778246005920,30.16,79791.74,0.0,0.63312,0.00015,30.58435]
[1778246008461,30.16,79789.96,0.0,0.63284,0.00015,30.59124]
[1778246008943,30.16,79794.23,0.0,0.6335,0.00015,30.57474]
[1778246013977,30.16,79791.71,0.0,0.63312,0.00015,30.58149]
[1778246019932,30.16,79795.98,0.0,0.63377,0.00015,30.56503]
[1778246020040,30.16,79796.15,0.0,0.6338,0.00015,30.56442]
[1778246021761,30.16,79796.15,0.0,0.6338,0.00015,30.56442]
[1778246021793,30.17,79803.22,0.0,0.63488,0.00015,30.53691]
[1778246026070,30.17,79797.86,0.0,0.63405,0.00015,30.558]
[1778246029091,30.17,79792.56,0.0,0.63323,0.00015,30.57863]
[1778246030247,30.17,79792.56,0.0,0.63323,0.00015,30.57863]
[1778246030250,30.17,79791.93,0.0,0.63314,0.00015,30.58109]
[1778246036140,30.17,79788.21,0.0,0.63256,0.00015,30.59548]
[1778246038154,30.17,79776.97,0.0,0.63083,0.00015,30.63846]
[1778246043189,30.17,79779.22,0.0,0.63117,0.00015,30.62998]
[1778246047217,30.17,79785.26,0.0,0.6321,0.00015,30.60703]
[1778246048223,30.17,79791.29,0.0,0.63302,0.00015,30.5839]
[1778246049231,30.17,79798.49,0.0,0.63413,0.00015,30.556]
[1778246050149,30.17,79798.49,0.0,0.63413,0.00015,30.556]
[1778246050238,30.17,79799.69,0.0,0.63431,0.00015,30.55146]
[1778246052252,30.17,79807.01,0.0,0.63543,0.00015,30.52283]
[1778246057289,30.17,79810.66,0.0,0.63599,0.00015,30.50852]
[1778246060309,30.17,79799.64,0.0,0.6343,0.00015,30.55176]
[1778246061315,30.17,79799.57,0.0,0.63429,0.00015,30.5521]
[1778246062322,30.17,79793.16,0.0,0.6333,0.00015,30.57702]
[1778246067357,30.18,79797.38,0.0,0.63394,0.00015,30.56092]
[1778246069436,30.18,79797.53,0.0,0.63396,0.00015,30.56039]
[1778246069538,30.18,79790.37,0.0,0.63286,0.00015,30.58815]
[1778246071163,30.18,79790.37,0.0,0.63286,0.00015,30.58818]
[1778246071901,30.18,79790.37,0.0,0.63286,0.00015,30.58818]
[1778246071996,30.18,79761.55,0.0,0.62843,0.00015,30.69424]
[1778246072611,30.18,79761.55,0.0,0.62843,0.00015,30.69424]
[1778246072804,30.18,79761.55,0.0,0.62843,0.00015,30.69424]
[1778246072898,30.18,79733.7,0.0,0.62412,0.00015,30.79603]
[1778246074156,30.18,79733.7,0.0,0.62412,0.00015,30.79603]
[1778246074230,30.18,79733.7,0.0,0.62412,0.00015,30.79603]
[1778246074418,30.18,79728.7,0.0,0.62335,0.00016,30.81384]
[1778246075385,30.18,79728.7,0.0,0.62335,0.00016,30.81384]
[1778246075386,30.18,79728.7,0.0,0.62335,0.00016,30.81384]
[1778246075477,30.18,79741.03,0.0,0.62527,0.00015,30.76938]
[1778246077433,30.17,79734.06,0.0,0.62419,0.00015,30.79445]
[1778246078440,30.17,79724.5,0.0,0.62271,0.00016,30.82859]
[1778246079450,30.17,79717.03,0.0,0.62155,0.00016,30.85497]
[1778246080315,30.17,79717.03,0.0,0.62155,0.00016,30.85497]
[1778246080955,30.17,79717.03,0.0,0.62155,0.00016,30.85497]
[1778246081005,30.17,79698.72,0.0,0.6187,0.00016,30.91853]
[1778246081911,30.17,79698.72,0.0,0.6187,0.00016,30.91853]
[1778246081958,30.18,79671.51,0.0,0.61445,0.00016,31.0101]
[1778246082195,30.18,79671.51,0.0,0.61445,0.00016,31.0101]
[1778246082475,30.18,79671.51,0.0,0.61445,0.00016,31.01017]
[1778246083354,30.18,79671.51,0.0,0.61445,0.00016,31.01017]
[1778246083480,30.18,79657.21,0.0,0.61221,0.00016,31.05682]
[1778246084305,30.18,79657.21,0.0,0.61221,0.00016,31.05682]
[1778246084536,30.18,79657.21,0.0,0.61221,0.00016,31.05682]
[1778246086507,30.18,79663.02,0.0,0.61312,0.00016,31.03794]
[1778246087508,30.18,79653.89,0.0,0.6117,0.00016,31.06748]
[1778246088447,30.18,79653.89,0.0,0.6117,0.00016,31.06748]
[1778246088514,30.18,79646.72,0.0,0.61057,0.00016,31.09037]
[1778246090587,30.17,79651.39,0.0,0.61131,0.00016,31.07544]
[1778246090625,30.17,79654.34,0.0,0.61177,0.00016,31.06595]
[1778246092544,30.17,79659.96,0.0,0.61265,0.00016,31.04777]
[1778246093245,30.17,79659.96,0.0,0.61265,0.00016,31.04777]
[1778246093562,30.17,79662.01,0.0,0.61297,0.00016,31.04111]
[1778246097645,30.17,79670.4,0.0,0.61428,0.00016,31.01364]
[1778246099596,30.17,79672.59,0.0,0.61463,0.00016,31.00643]
[1778246100226,30.17,79672.59,0.0,0.61463,0.00016,31.00643]
[1778246102744,30.17,79673.87,0.0,0.61482,0.00016,31.00224]
[1778246108842,30.18,79677.49,0.0,0.61538,0.00016,30.99037]
[1778246109144,30.18,79677.49,0.0,0.61538,0.00016,30.99037]
[1778246108852,30.18,79685.62,0.0,0.61665,0.00016,30.96321]
[1778246109680,30.18,79685.62,0.0,0.61665,0.00016,30.96321]
[1778246109784,30.18,79699.71,0.0,0.61885,0.00016,30.91537]
[1778246111155,30.18,79699.71,0.0,0.61885,0.00016,30.91537]
[1778246111689,30.18,79705.55,0.0,0.61975,0.00016,30.89531]
[1778246113540,30.18,79707.54,0.0,0.62006,0.00016,30.88844]
[1778246114157,30.18,79707.54,0.0,0.62006,0.00016,30.88844]
[1778246114707,30.18,79709.91,0.0,0.62043,0.00016,30.88026]
[1778246117729,30.18,79715.29,0.0,0.62126,0.00016,30.86157]
[1778246118660,30.18,79715.29,0.0,0.62126,0.00016,30.86157]
[1778246118661,30.18,79715.29,0.0,0.62126,0.00016,30.86157]
[1778246118815,30.18,79715.29,0.0,0.62126,0.00016,30.86157]
[1778246118902,30.18,79729.05,0.0,0.62339,0.00016,30.81295]
[1778246119854,30.18,79729.05,0.0,0.62339,0.00016,30.81295]
[1778246119856,30.18,79729.05,0.0,0.62339,0.00016,30.81295]
[1778246119908,30.18,79731.64,0.0,0.62379,0.00015,30.80371]
[1778246120752,30.18,79731.33,0.0,0.62374,0.00015,30.80486]
[1778246121760,30.18,79736.97,0.0,0.62462,0.00015,30.78464]
[1778246123774,30.18,79747.11,0.0,0.62619,0.00015,30.7477]
[1778246124781,30.18,79750.98,0.0,0.62679,0.00015,30.73348]
[1778246129816,30.18,79749.79,0.0,0.62661,0.00015,30.73768]
[1778246132837,30.18,79761.48,0.0,0.62843,0.00015,30.6913]
[1778246134852,30.18,79767.12,0.0,0.6293,0.00015,30.67022]
[1778246136379,30.18,79768.93,0.0,0.62958,0.00015,30.66344]
[1778246136386,30.18,79768.93,0.0,0.62958,0.00015,30.66344]
[1778246136865,30.18,79771.05,0.0,0.62991,0.00015,30.65547]
[1778246137527,30.18,79771.05,0.0,0.62991,0.00015,30.65547]
[1778246137872,30.18,79762.66,0.0,0.62861,0.00015,30.6869]
[1778246138879,30.18,79754.96,0.0,0.62743,0.00015,30.71546]
[1778246140895,30.18,79747.65,0.0,0.6263,0.00015,30.74226]
[1778246141271,30.18,79747.65,0.0,0.6263,0.00015,30.74226]
[1778246141277,30.18,79747.65,0.0,0.6263,0.00015,30.74226]
[1778246141568,30.18,79747.65,0.0,0.6263,0.00015,30.74226]
[1778246142918,30.18,79742.27,0.0,0.62547,0.00015,30.76178]
[1778246144924,30.17,79747.94,0.0,0.62635,0.00015,30.74093]
[1778246145315,30.17,79747.94,0.0,0.62635,0.00015,30.74093]
[1778246145667,30.17,79747.94,0.0,0.62635,0.00015,30.74093]
[1778246145940,30.17,79749.57,0.0,0.6266,0.00015,30.73496]
[1778246146939,30.17,79746.27,0.0,0.6261,0.00015,30.74698]
[1778246149960,30.17,79751.49,0.0,0.62691,0.00015,30.72764]
[1778246151206,30.17,79754.68,0.0,0.62741,0.00015,30.71584]
[1778246151208,30.17,79754.68,0.0,0.62741,0.00015,30.71584]
[1778246151973,30.17,79755.53,0.0,0.62754,0.00015,30.71266]
[1778246157009,30.17,79762.71,0.0,0.62866,0.00015,30.68578]
[1778246157938,30.17,79762.71,0.0,0.62866,0.00015,30.68578]
[1778246158016,30.17,79763.59,0.0,0.62879,0.00015,30.68247]
[1778246158441,30.17,79763.59,0.0,0.62879,0.00015,30.68247]
[1778246159023,30.17,79764.05,0.0,0.62887,0.00015,30.68072]
[1778246161037,30.17,79770.94,0.0,0.62993,0.00015,30.65482]
[1778246166074,30.17,79766.87,0.0,0.62931,0.00015,30.67006]
[1778246167079,30.17,79761.61,0.0,0.62849,0.00015,30.6897]
[1778246168086,30.17,79755.77,0.0,0.62759,0.00015,30.71135]
[1778246173121,30.16,79758.03,0.0,0.62795,0.00015,30.7028]
[1778246174129,30.16,79765.62,0.0,0.62912,0.00015,30.67449]
[1778246175136,30.16,79771.9,0.0,0.63009,0.00015,30.65088]
[1778246178462,30.16,79771.17,0.0,0.62998,0.00015,30.65365]
[1778246178463,30.16,79771.17,0.0,0.62998,0.00015,30.65365]
[1778246179163,30.16,79774.26,0.0,0.63045,0.00015,30.64199]
[1778246180170,30.16,79782.76,0.0,0.63176,0.00015,30.60968]
[1778246181179,30.16,79785.24,0.0,0.63214,0.00015,30.60023]
[1778246183233,30.16,79797.86,0.0,0.63409,0.00015,30.55139]
[1778246184200,30.16,79803.24,0.0,0.63491,0.00015,30.53034]
[1778246185265,30.16,79802.86,0.0,0.63486,0.00015,30.53178]
[1778246185787,30.16,79802.86,0.0,0.63486,0.00015,30.53178]
[1778246193525,30.16,79798.77,0.0,0.63425,0.00015,30.54436]
[1778246193606,30.16,79795.11,0.0,0.63369,0.00015,30.55853]
[1778246194446,30.16,79795.11,0.0,0.63369,0.00015,30.55853]
[1778246194896,30.16,79795.11,0.0,0.63369,0.00015,30.55853]
[1778246204341,30.15,79799.55,0.0,0.6344,0.00015,30.54051]
[1778246206076,30.15,79799.55,0.0,0.6344,0.00015,30.54051]
[1778246206146,30.15,79798.89,0.0,0.6343,0.00015,30.54296]
[1778246208264,30.15,79798.89,0.0,0.6343,0.00015,30.54296]
[1778246208371,30.15,79796.64,0.0,0.63396,0.00015,30.55159]
[1778246210384,30.15,79791.46,0.0,0.63317,0.00015,30.57153]
[1778246211390,30.15,79785.8,0.0,0.6323,0.00015,30.59325]
[1778246214691,30.15,79790.43,0.0,0.63302,0.00015,30.57523]
[1778246214756,30.15,79793.19,0.0,0.63345,0.00015,30.56446]
[1778246220456,30.14,79793.92,0.0,0.63358,0.00015,30.56116]
[1778246225495,30.14,79795.54,0.0,0.63384,0.00015,30.55448]
[1778246228516,30.13,79801.3,0.0,0.63474,0.00015,30.53178]
[1778246233550,30.13,79800.33,0.0,0.6346,0.00015,30.53528]
[1778246234622,30.13,79800.33,0.0,0.6346,0.00015,30.53528]
[1778246234713,30.13,79799.62,0.0,0.63449,0.00015,30.53799]
[1778246237691,30.13,79800.34,0.0,0.63461,0.00015,30.53504]
[1778246237729,30.13,79803.43,0.0,0.63508,0.00015,30.52287]
[1778246243622,30.13,79803.43,0.0,0.63509,0.00015,30.52254]
[1778246245847,30.13,79803.44,0.0,0.6351,0.00015,30.52244]
[1778246245906,30.13,79805.63,0.0,0.63544,0.00015,30.51378]
[1778246250922,30.12,79807.35,0.0,0.63571,0.00015,30.50681]
[1778246251002,30.12,79805.52,0.0,0.63544,0.00015,30.51082]
[1778246253037,30.12,79805.52,0.0,0.63544,0.00015,30.51082]
[1778246253138,30.12,79800.23,0.0,0.63463,0.00015,30.53148]
[1778246254212,30.12,79800.23,0.0,0.63463,0.00015,30.53148]
[1778246254255,30.12,79797.53,0.0,0.63422,0.00015,30.54197]
[1778246257016,30.12,79796.22,0.0,0.63402,0.00015,30.54701]
[1778246257117,30.12,79792.71,0.0,0.63348,0.00015,30.56053]
[1778246260742,30.12,79784.2,0.0,0.63218,0.00015,30.59317]
[1778246265777,30.12,79788.54,0.0,0.63286,0.00015,30.57621]
[1778246268797,30.11,79794.18,0.0,0.63374,0.00015,30.55412]
[1778246270814,30.11,79800.21,0.0,0.63467,0.00015,30.53045]
[1778246274327,30.11,79800.61,0.0,0.63473,0.00015,30.52877]
[1778246274839,30.11,79798.61,0.0,0.63443,0.00015,30.53648]
[1778246279875,30.11,79800.26,0.0,0.63469,0.00015,30.52973]
[1778246284909,30.1,79799.98,0.0,0.63466,0.00015,30.53054]
[1778246289945,30.1,79801.17,0.0,0.63485,0.00015,30.52559]
[1778246291264,30.1,79801.17,0.0,0.63485,0.00015,30.52559]
[1778246291959,30.1,79801.46,0.0,0.6349,0.00015,30.52434]
[1778246293973,30.1,79809.79,0.0,0.63619,0.00015,30.4914]
[1778246295981,30.1,79809.38,0.0,0.63613,0.00015,30.49299]
[1778246296067,30.1,79799.03,0.0,0.63454,0.00015,30.5337]
[1778246296692,30.1,79799.03,0.0,0.63454,0.00015,30.5337]
[1778246296994,30.1,79799.37,0.0,0.63459,0.00015,30.53232]
[1778246298003,30.1,79785.71,0.0,0.63249,0.00015,30.58531]
[1778246298766,30.1,79785.71,0.0,0.63249,0.00015,30.58531]
[1778246299014,30.1,79785.71,0.0,0.63249,0.00015,30.58531]
[1778246299094,30.1,79775.64,0.0,0.63093,0.00015,30.62392]
[1778246301023,30.1,79770.33,0.0,0.63011,0.00015,30.64408]
[1778246302030,30.1,79761.61,0.0,0.62876,0.00015,30.67688]
[1778246303037,30.1,79756.4,0.0,0.62796,0.00015,30.69629]
[1778246307065,30.1,79761.33,0.0,0.62873,0.00015,30.67779]
[1778246308072,30.1,79765.03,0.0,0.6293,0.00015,30.66391]
[1778246313107,30.1,79761.98,0.0,0.62884,0.00015,30.67223]
[1778246317138,30.1,79756.06,0.0,0.62792,0.00015,30.69425]
[1778246322174,30.1,79757.83,0.0,0.6282,0.00015,30.68758]
[1778246327208,30.1,79758.7,0.0,0.62834,0.00015,30.68429]
[1778246332276,30.1,79757.94,0.0,0.62822,0.00015,30.68709]
[1778246335935,30.09,79754.92,0.0,0.62775,0.00015,30.6983]
[1778246336118,30.09,79754.92,0.0,0.62775,0.00015,30.6983]
[1778246336307,30.09,79743.27,0.0,0.62595,0.00016,30.74121]
[1778246338317,30.09,79734.86,0.0,0.62464,0.00016,30.77175]
[1778246339324,30.09,79736.33,0.0,0.62488,0.00016,30.76637]
[1778246343374,30.09,79737.85,0.0,0.62512,0.00016,30.76069]
[1778246343398,30.09,79737.85,0.0,0.62512,0.00016,30.76069]
[1778246343356,30.09,79731.76,0.0,0.62417,0.00016,30.78268]
[1778246343468,30.09,79731.76,0.0,0.62417,0.00016,30.78268]
[1778246349397,30.09,79735.44,0.0,0.62476,0.00016,30.76893]
[1778246351413,30.08,79743.21,0.0,0.62598,0.00016,30.74048]
[1778246352419,30.08,79753.44,0.0,0.62757,0.00015,30.70272]
[1778246353428,30.08,79755.26,0.0,0.62785,0.00015,30.69593]
[1778246355687,30.08,79759.67,0.0,0.62853,0.00015,30.67946]
[1778246355730,30.08,79770.28,0.0,0.63018,0.00015,30.63952]
[1778246356701,30.08,79770.28,0.0,0.63018,0.00015,30.63952]
[1778246357292,30.08,79770.11,0.0,0.63015,0.00015,30.64017]
[1778246358756,30.08,79770.11,0.0,0.63015,0.00015,30.64017]
[1778246358821,30.08,79769.72,0.0,0.63009,0.00015,30.64165]
[1778246359807,30.08,79769.72,0.0,0.63009,0.00015,30.64165]
[1778246359886,30.08,79769.44,0.0,0.63005,0.00015,30.64272]
[1778246365512,30.08,79767.02,0.0,0.62967,0.00015,30.65189]
[1778246371077,30.08,79767.75,0.0,0.62978,0.00015,30.64917]
[1778246371090,30.08,79768.41,0.0,0.62989,0.00015,30.64359]
[1778246372111,30.08,79768.41,0.0,0.62989,0.00015,30.64359]
[1778246372149,30.08,79768.93,0.0,0.62997,0.00015,30.64165]
[1778246373151,30.08,79768.93,0.0,0.62997,0.00015,30.64165]
[1778246373252,30.08,79769.17,0.0,0.63001,0.00015,30.64075]
[1778246375167,30.08,79769.17,0.0,0.63001,0.00015,30.64075]
[1778246375207,30.08,79767.45,0.0,0.62974,0.00015,30.64729]
[1778246378607,30.08,79760.57,0.0,0.62868,0.00015,30.67317]
[1778246379613,30.08,79755.62,0.0,0.62791,0.00015,30.69163]
[1778246381633,30.08,79749.64,0.0,0.62698,0.00016,30.71374]
[1778246386671,30.08,79744.66,0.0,0.62622,0.00016,30.73189]
[1778246391701,30.08,79740.45,0.0,0.62557,0.00016,30.74707]
[1778246392711,30.08,79746.64,0.0,0.62654,0.00016,30.72435]
[1778246393718,30.08,79753.23,0.0,0.62756,0.00016,30.69998]
[1778246396416,30.08,79756.54,0.0,0.62807,0.00015,30.68766]
[1778246396737,30.08,79759.18,0.0,0.62848,0.00015,30.6778]
[1778246397546,30.08,79759.18,0.0,0.62848,0.00015,30.6778]
[1778246397744,30.08,79759.81,0.0,0.62858,0.00015,30.67545]
[1778246400004,30.08,79760.76,0.0,0.62873,0.00015,30.67189]
[1778246400033,30.08,79760.64,0.0,0.62871,0.00015,30.67234]
[1778246400701,30.08,79760.64,0.0,0.62871,0.00015,30.67234]
[1778246400765,30.08,79760.64,0.0,0.62871,0.00015,30.67235]
[1778246403787,30.08,79766.44,0.0,0.62961,0.00015,30.65057]
[1778246405804,30.08,79771.79,0.0,0.63043,0.00015,30.63032]
[1778246406636,30.08,79771.79,0.0,0.63043,0.00015,30.63032]
[1778246406813,30.08,79779.93,0.0,0.63169,0.00015,30.59925]
[1778246407817,30.08,79780.35,0.0,0.63176,0.00015,30.59762]
[1778246408636,30.08,79780.35,0.0,0.63176,0.00015,30.59762]
[1778246408825,30.08,79781.37,0.0,0.63192,0.00015,30.5937]
[1778246410839,30.08,79788.12,0.0,0.63296,0.00015,30.56768]
[1778246412853,30.08,79791.69,0.0,0.63351,0.00015,30.55386]
[1778246413859,30.08,79784.08,0.0,0.63233,0.00015,30.58333]
[1778246415874,30.08,79781.8,0.0,0.63198,0.00015,30.5921]
[1778246420909,30.08,79781.59,0.0,0.63195,0.00015,30.59291]
[1778246425944,30.08,79782.15,0.0,0.63203,0.00015,30.59076]
[1778246430980,30.08,79782.67,0.0,0.63212,0.00015,30.58875]
[1778246436016,30.08,79783.67,0.0,0.63228,0.00015,30.58179]
[1778246441049,30.08,79789.73,0.0,0.63321,0.00015,30.5584]
[1778246441556,30.08,79789.73,0.0,0.63321,0.00015,30.5584]
[1778246442056,30.08,79789.73,0.0,0.63321,0.00015,30.55841]
[1778246443663,30.08,79791.29,0.0,0.63345,0.00015,30.55236]
[1778246444071,30.08,79791.73,0.0,0.63352,0.00015,30.5506]
[1778246445396,30.08,79791.73,0.0,0.63352,0.00015,30.5506]
[1778246445452,30.08,79760.5,0.0,0.6287,0.00015,30.66974]
[1778246446396,30.08,79760.5,0.0,0.6287,0.00015,30.66974]
[1778246446432,30.08,79759.85,0.0,0.6286,0.00015,30.67217]
[1778246452126,30.08,79764.64,0.0,0.62934,0.00015,30.65424]
[1778246457161,30.08,79766.61,0.0,0.62964,0.00015,30.64683]
[1778246462196,30.08,79758.94,0.0,0.62845,0.00015,30.67563]
[1778246463204,30.08,79749.0,0.0,0.62691,0.00016,30.71252]
[1778246463741,30.08,79749.0,0.0,0.62691,0.00016,30.71252]
[1778246463743,30.08,79749.0,0.0,0.62691,0.00016,30.71252]
[1778246464211,30.08,79749.74,0.0,0.62703,0.00016,30.70979]
[1778246468239,30.08,79757.84,0.0,0.62829,0.00015,30.6797]
[1778246473279,30.08,79756.35,0.0,0.62805,0.00015,30.6853]
[1778246478310,30.08,79759.74,0.0,0.62858,0.00015,30.67268]
[1778246479318,30.08,79752.51,0.0,0.62746,0.00016,30.69961]
[1778246484161,30.08,79753.39,0.0,0.62759,0.00016,30.69636]
[1778246484193,30.08,79753.39,0.0,0.62759,0.00016,30.69636]
[1778246484351,30.08,79753.21,0.0,0.62756,0.00016,30.69703]
[1778246486364,30.08,79759.63,0.0,0.62856,0.00015,30.67315]
[1778246491401,30.08,79764.07,0.0,0.62925,0.00015,30.65355]
[1778246496435,30.08,79765.18,0.0,0.62942,0.00015,30.64941]
[1778246498449,30.08,79757.85,0.0,0.62828,0.00015,30.67692]
[1778246501751,30.08,79755.95,0.0,0.62799,0.00015,30.68401]
[1778246501764,30.08,79755.95,0.0,0.62799,0.00015,30.68401]
[1778246502477,30.08,79752.57,0.0,0.62747,0.00016,30.69656]
[1778246503484,30.08,79746.75,0.0,0.62656,0.00016,30.71804]
[1778246508526,30.08,79746.52,0.0,0.62653,0.00016,30.71879]
[1778246513554,30.08,79752.28,0.0,0.62743,0.00016,30.69744]
[1778246518592,30.08,79755.29,0.0,0.62789,0.00016,30.68626]
[1778246523625,30.08,79756.73,0.0,0.62812,0.00015,30.6809]
[1778246528659,30.08,79757.0,0.0,0.62816,0.00015,30.67991]
[1778246533694,30.08,79757.11,0.0,0.62818,0.00015,30.67952]
[1778246534702,30.08,79751.51,0.0,0.62731,0.00016,30.70032]
[1778246536896,30.08,79747.9,0.0,0.62675,0.00016,30.71363]
[1778246536929,30.08,79745.0,0.0,0.6263,0.00016,30.72428]
[1778246538560,30.08,79739.79,0.0,0.62549,0.00016,30.74328]
[1778246538653,30.08,79739.79,0.0,0.62549,0.00016,30.74328]
[1778246538968,30.08,79739.79,0.0,0.62549,0.00016,30.74328]
[1778246540744,30.08,79731.9,0.0,0.62427,0.00016,30.77182]
[1778246545777,30.08,79730.88,0.0,0.62412,0.00016,30.77522]
[1778246550813,30.07,79731.22,0.0,0.62418,0.00016,30.77371]
[1778246555847,30.07,79730.6,0.0,0.62411,0.00016,30.77258]
[1778246559876,30.07,79735.7,0.0,0.62491,0.00016,30.7539]
[1778246564911,30.07,79739.98,0.0,0.62558,0.00016,30.73812]
[1778246567057,30.07,79740.33,0.0,0.62564,0.00016,30.73681]
[1778246567066,30.06,79741.09,0.0,0.62576,0.00016,30.734]
[1778246568939,30.06,79747.43,0.0,0.62675,0.00016,30.71066]
[1778246570953,30.06,79753.32,0.0,0.62766,0.00016,30.68884]
[1778246575988,30.06,79756.37,0.0,0.62814,0.00016,30.67747]
[1778246581024,30.06,79756.33,0.0,0.62813,0.00016,30.67761]
[1778246586062,30.06,79753.6,0.0,0.62771,0.00016,30.68774]
[1778246591095,30.06,79754.04,0.0,0.62778,0.00016,30.68606]
[1778246593109,30.06,79759.16,0.0,0.62857,0.00016,30.66695]
[1778246596130,30.06,79766.51,0.0,0.62971,0.00015,30.63936]
[1778246601166,30.06,79766.98,0.0,0.62978,0.00015,30.63774]
[1778246602172,30.06,79759.86,0.0,0.62867,0.00015,30.66454]
[1778246603179,30.07,79751.04,0.0,0.6273,0.00016,30.69739]
[1778246605195,30.06,79747.38,0.0,0.62674,0.00016,30.7109]
[1778246610228,30.06,79750.81,0.0,0.62727,0.00016,30.69817]
[1778246616270,30.06,79751.95,0.0,0.62746,0.00016,30.6908]
[1778246621304,30.06,79756.61,0.0,0.62818,0.00016,30.67346]
[1778246626340,30.06,79755.94,0.0,0.62808,0.00016,30.67598]
[1778246631386,30.06,79755.62,0.0,0.62803,0.00016,30.67717]
[1778246638423,30.06,79756.94,0.0,0.62823,0.00016,30.67228]
[1778246642452,30.06,79763.96,0.0,0.62932,0.00015,30.646]
[1778246644466,30.06,79767.75,0.0,0.62991,0.00015,30.63176]
[1778246646480,30.07,79759.06,0.0,0.62856,0.00016,30.66449]
[1778246649170,30.07,79754.95,0.0,0.62792,0.00016,30.67985]
[1778246649176,30.07,79754.95,0.0,0.62792,0.00016,30.67985]
[1778246649501,30.07,79755.57,0.0,0.62801,0.00016,30.67755]
[1778246649878,30.07,79755.57,0.0,0.62801,0.00016,30.67755]
[1778246650508,30.07,79752.57,0.0,0.62755,0.00016,30.68871]
[1778246650933,30.07,79752.57,0.0,0.62755,0.00016,30.68871]
[1778246651515,30.07,79745.6,0.0,0.62647,0.00016,30.71445]
[1778246655543,30.07,79744.14,0.0,0.62624,0.00016,30.71976]
[1778246660577,30.06,79742.84,0.0,0.62604,0.00016,30.72441]
[1778246663556,30.06,79742.31,0.0,0.62596,0.00016,30.72631]
[1778246663657,30.06,79742.13,0.0,0.62594,0.00016,30.72695]
[1778246665086,30.06,79742.13,0.0,0.62594,0.00016,30.72692]
[1778246665613,30.06,79741.92,0.0,0.62591,0.00016,30.72767]
[1778246670648,30.06,79743.11,0.0,0.62609,0.00016,30.7232]
[1778246675683,30.06,79741.75,0.0,0.6259,0.00016,30.72501]
[1778246680719,30.06,79741.52,0.0,0.62586,0.00016,30.72576]
[1778246683466,30.06,79743.3,0.0,0.62614,0.00016,30.7192]
[1778246683740,30.06,79742.13,0.0,0.62596,0.00016,30.72347]
[1778246689614,30.06,79743.66,0.0,0.6262,0.00016,30.71776]
[1778246690662,30.06,79743.66,0.0,0.6262,0.00016,30.71776]
[1778246690689,30.06,79743.61,0.0,0.6262,0.00016,30.71793]
[1778246699684,30.06,79744.15,0.0,0.62628,0.00016,30.71584]
[1778246701788,30.06,79743.11,0.0,0.62612,0.00016,30.71964]
[1778246701822,30.06,79743.11,0.0,0.62612,0.00016,30.71964]
[1778246701882,30.06,79736.17,0.0,0.62504,0.00016,30.74497]
[1778246704289,30.06,79734.95,0.0,0.62486,0.00016,30.74937]
[1778246704316,30.06,79723.03,0.0,0.623,0.00016,30.79227]
[1778246704868,30.06,79723.03,0.0,0.623,0.00016,30.79227]
[1778246704969,30.06,79716.12,0.0,0.62192,0.00016,30.81686]
[1778246706442,30.06,79716.12,0.0,0.62192,0.00016,30.81686]
[1778246706543,30.06,79715.04,0.0,0.62175,0.00016,30.82072]
[1778246709759,30.06,79705.87,0.0,0.62032,0.00016,30.85302]
[1778246714995,30.06,79700.56,0.0,0.61949,0.00016,30.87155]
[1778246720029,30.06,79698.85,0.0,0.61922,0.00016,30.87752]
[1778246722202,30.06,79686.32,0.0,0.61725,0.00016,30.92056]
[1778246724057,30.06,79686.88,0.0,0.61734,0.00016,30.91875]
[1778246729092,30.06,79684.69,0.0,0.61698,0.00016,30.92639]
[1778246734127,30.07,79688.24,0.0,0.61754,0.00016,30.91149]
[1778246739162,30.07,79692.31,0.0,0.61817,0.00016,30.89771]
[1778246744196,30.07,79690.56,0.0,0.6179,0.00016,30.90369]
[1778246750240,30.07,79688.18,0.0,0.61753,0.00016,30.91179]
[1778246755273,30.07,79687.18,0.0,0.61737,0.00016,30.91517]
[1778246756175,30.07,79687.18,0.0,0.61737,0.00016,30.91517]
[1778246758306,30.07,79688.56,0.0,0.61759,0.00016,30.91047]
[1778246758332,30.07,79693.01,0.0,0.61828,0.00016,30.89526]
[1778246759881,30.07,79693.01,0.0,0.61828,0.00016,30.89527]
[1778246761539,30.07,79692.84,0.0,0.61826,0.00016,30.89586]
[1778246761547,30.07,79694.59,0.0,0.61853,0.00016,30.88987]
[1778246767365,30.07,79694.13,0.0,0.61846,0.00016,30.8915]
[1778246772399,30.07,79692.56,0.0,0.61821,0.00016,30.89682]
[1778246773207,30.07,79692.56,0.0,0.61821,0.00016,30.89682]
[1778246773406,30.07,79688.69,0.0,0.61761,0.00016,30.91005]
[1778246776427,30.07,79683.85,0.0,0.61685,0.00016,30.92648]
[1778246780467,30.07,79677.43,0.0,0.61584,0.00016,30.94808]
[1778246781167,30.07,79677.43,0.0,0.61584,0.00016,30.94808]
[1778246781466,30.07,79676.84,0.0,0.61575,0.00016,30.95013]
[1778246782474,30.07,79663.69,0.0,0.61368,0.00016,30.99383]
[1778246783479,30.07,79653.54,0.0,0.61209,0.00016,31.02695]
[1778246784486,30.07,79653.51,0.0,0.61208,0.00016,31.02707]
[1778246789523,30.07,79653.61,0.0,0.61209,0.00016,31.02687]
[1778246794557,30.07,79659.96,0.0,0.61309,0.00016,31.00325]
[1778246797373,30.07,79663.0,0.0,0.61357,0.00016,30.99335]
[1778246797579,30.07,79659.47,0.0,0.61301,0.00016,31.00498]
[1778246800601,30.07,79657.15,0.0,0.61264,0.00016,31.01259]
[1778246805635,30.07,79659.37,0.0,0.61299,0.00016,31.00542]
[1778246810676,30.08,79661.68,0.0,0.61335,0.00016,30.99792]
[1778246815720,30.08,79667.4,0.0,0.61425,0.00016,30.97917]
[1778246819893,30.08,79668.25,0.0,0.61438,0.00016,30.97641]
[1778246819733,30.08,79661.89,0.0,0.61338,0.00016,30.99737]
[1778246820395,30.08,79661.89,0.0,0.61338,0.00016,30.99737]
[1778246820572,30.08,79661.89,0.0,0.61338,0.00016,30.99737]
[1778246820640,30.08,79661.89,0.0,0.61338,0.00016,30.99737]
[1778246820875,30.08,79638.62,0.0,0.60972,0.00016,31.07234]
[1778246821453,30.08,79638.62,0.0,0.60972,0.00016,31.07234]
[1778246821753,30.08,79639.17,0.0,0.6098,0.00016,31.07061]
[1778246822567,30.08,79639.17,0.0,0.6098,0.00016,31.07061]
[1778246822755,30.08,79636.02,0.0,0.60931,0.00016,31.08051]
[1778246824411,30.08,79631.11,0.0,0.60854,0.00016,31.09588]
[1778246824770,30.08,79639.42,0.0,0.60985,0.00016,31.06967]
[1778246825779,30.08,79645.76,0.0,0.61085,0.00016,31.04945]
[1778246826220,30.08,79645.76,0.0,0.61085,0.00016,31.04945]
[1778246826786,30.07,79651.59,0.0,0.61177,0.00016,31.03069]
[1778246827791,30.07,79660.06,0.0,0.6131,0.00016,31.00316]
[1778246828798,30.07,79661.07,0.0,0.61326,0.00016,30.99986]
[1778246829806,30.07,79669.1,0.0,0.61452,0.00016,30.97342]
[1778246831821,30.08,79674.81,0.0,0.61541,0.00016,30.95448]
[1778246832358,30.08,79674.81,0.0,0.61541,0.00016,30.95448]
[1778246832826,30.08,79677.07,0.0,0.61577,0.00016,30.94696]
[1778246836859,30.08,79671.65,0.0,0.61491,0.00016,30.9652]
[1778246837861,30.08,79665.93,0.0,0.61401,0.00016,30.98417]
[1778246838868,30.08,79657.28,0.0,0.61265,0.00016,31.01252]
[1778246839876,30.08,79655.46,0.0,0.61236,0.00016,31.01843]
[1778246841889,30.08,79649.02,0.0,0.61135,0.00016,31.03922]
[1778246842352,30.08,79649.02,0.0,0.61135,0.00016,31.03922]
[1778246846101,30.08,79643.11,0.0,0.61042,0.00016,31.05807]
[1778246846797,30.08,79643.11,0.0,0.61042,0.00016,31.05807]
[1778246849946,30.08,79653.12,0.0,0.612,0.00016,31.02588]
[1778246852226,30.08,79654.68,0.0,0.61225,0.00016,31.02083]
[1778246852332,30.08,79654.68,0.0,0.61225,0.00016,31.02083]
[1778246852378,30.08,79647.29,0.0,0.61109,0.00016,31.0416]
[1778246853724,30.08,79647.29,0.0,0.61109,0.00016,31.0416]
[1778246853825,30.08,79632.29,0.0,0.60873,0.00016,31.08915]
[1778246853976,30.08,79632.29,0.0,0.60873,0.00016,31.08911]
[1778246856760,30.08,79631.31,0.0,0.60858,0.00016,31.09215]
[1778246856820,30.07,79631.26,0.0,0.60857,0.00016,31.09227]
[1778246860861,30.07,79636.58,0.0,0.60942,0.00016,31.07542]
[1778246861431,30.07,79636.58,0.0,0.60942,0.00016,31.07542]
[1778246861482,30.07,79634.77,0.0,0.60913,0.00016,31.0811]
[1778246864048,30.07,79641.54,0.0,0.6102,0.00016,31.05961]
[1778246869087,30.07,79644.35,0.0,0.61065,0.00016,31.0506]
[1778246874122,30.07,79642.48,0.0,0.61036,0.00016,31.05651]
[1778246879346,30.07,79644.6,0.0,0.61069,0.00016,31.04971]
[1778246880404,30.07,79645.35,0.0,0.61081,0.00016,31.04731]
[1778246886208,30.07,79644.72,0.0,0.61071,0.00016,31.04927]
[1778246891244,30.07,79643.58,0.0,0.61054,0.00016,31.05285]
[1778246896277,30.07,79644.86,0.0,0.61074,0.00016,31.04872]
[1778246897342,30.07,79644.86,0.0,0.61074,0.00016,31.04872]
[1778246898001,30.07,79644.86,0.0,0.61074,0.00016,31.04872]
[1778246898293,30.07,79643.82,0.0,0.61058,0.00016,31.05202]
[1778246899320,30.07,79643.82,0.0,0.61058,0.00016,31.05202]
[1778246899402,30.07,79615.93,0.0,0.60618,0.00016,31.13911]
[1778246900662,30.07,79615.93,0.0,0.60618,0.00016,31.13911]
[1778246900739,30.07,79615.03,0.0,0.60604,0.00016,31.1418]
[1778246901194,30.07,79615.03,0.0,0.60604,0.00016,31.1418]
[1778246906348,30.07,79613.92,0.0,0.60586,0.00016,31.14526]
[1778246909024,30.07,79617.49,0.0,0.60642,0.00016,31.13434]
[1778246909369,30.07,79617.32,0.0,0.60639,0.00016,31.1349]
[1778246914404,30.07,79612.38,0.0,0.60562,0.00016,31.14705]
[1778246919444,30.07,79612.54,0.0,0.60564,0.00016,31.14665]
[1778246921458,30.07,79617.96,0.0,0.60649,0.00016,31.13011]
[1778246926492,30.07,79621.1,0.0,0.607,0.00016,31.12032]
[1778246931532,30.07,79618.31,0.0,0.60656,0.00016,31.12871]
[1778246936570,30.06,79623.23,0.0,0.60735,0.00016,31.11337]
[1778246941605,30.06,79619.92,0.0,0.60683,0.00016,31.12341]
[1778246946638,30.06,79622.44,0.0,0.60724,0.00016,31.11552]
[1778246950673,30.06,79613.96,0.0,0.6059,0.00016,31.14144]
[1778246954713,30.05,79607.1,0.0,0.60482,0.00016,31.16207]
[1778246959831,30.05,79607.84,0.0,0.60495,0.00016,31.15964]
[1778246965783,30.05,79603.26,0.0,0.60422,0.00016,31.1735]
[1778246970817,30.05,79602.38,0.0,0.60408,0.00016,31.17615]
[1778246975853,30.05,79599.61,0.0,0.60365,0.00016,31.18149]
[1778246980889,30.06,79601.58,0.0,0.60395,0.00016,31.1757]
[1778246985923,30.06,79604.93,0.0,0.60448,0.00016,31.16576]
[1778246990962,30.06,79609.06,0.0,0.60513,0.00016,31.15345]
[1778246995993,30.06,79606.21,0.0,0.60467,0.00016,31.16218]
[1778247001037,30.06,79608.61,0.0,0.60505,0.00016,31.15494]
[1778247002060,30.06,79618.57,0.0,0.60663,0.00016,31.12455]
[1778247004057,30.06,79617.19,0.0,0.60641,0.00016,31.12876]
[1778247004502,30.06,79617.19,0.0,0.60641,0.00016,31.12876]
[1778247006380,30.06,79618.98,0.0,0.6067,0.00016,31.12321]
[1778247006754,30.06,79618.98,0.0,0.6067,0.00016,31.12321]
[1778247006775,30.06,79618.98,0.0,0.6067,0.00016,31.12321]
[1778247006831,30.06,79618.98,0.0,0.6067,0.00016,31.12321]
[1778247006919,30.06,79618.98,0.0,0.6067,0.00016,31.12321]
[1778247007084,30.06,79624.17,0.0,0.60752,0.00016,31.10715]
[1778247008093,30.06,79635.92,0.0,0.60938,0.00016,31.07037]
[1778247008453,30.06,79635.92,0.0,0.60938,0.00016,31.07037]
[1778247009099,30.06,79642.15,0.0,0.61036,0.00016,31.0506]
[1778247009986,30.06,79642.15,0.0,0.61036,0.00016,31.0506]
[1778247012121,30.06,79632.45,0.0,0.60883,0.00016,31.08125]
[1778247014134,30.06,79626.79,0.0,0.60794,0.00016,31.09888]
[1778247016461,30.06,79625.94,0.0,0.60781,0.00016,31.10149]
[1778247016463,30.06,79626.85,0.0,0.60795,0.00016,31.09859]
[1778247018272,30.06,79626.85,0.0,0.60795,0.00016,31.09859]
[1778247020320,30.05,79623.09,0.0,0.60736,0.00016,31.11015]
[1778247024333,30.05,79625.02,0.0,0.60768,0.00016,31.10401]
[1778247024506,30.05,79625.02,0.0,0.60768,0.00016,31.10401]
[1778247024652,30.05,79625.02,0.0,0.60768,0.00016,31.10401]
[1778247024754,30.05,79632.96,0.0,0.60893,0.00016,31.07918]
[1778247026468,30.05,79632.96,0.0,0.60893,0.00016,31.07918]
[1778247026556,30.05,79640.25,0.0,0.61008,0.00016,31.05611]
[1778247028607,30.05,79640.25,0.0,0.61008,0.00016,31.05608]
[1778247031253,30.05,79644.53,0.0,0.61076,0.00016,31.04245]
[1778247031324,30.05,79642.87,0.0,0.61051,0.00016,31.0447]
[1778247035501,30.05,79639.88,0.0,0.61003,0.00016,31.05422]
[1778247035506,30.05,79637.19,0.0,0.60961,0.00016,31.06275]
[1778247036565,30.05,79637.19,0.0,0.60961,0.00016,31.06275]
[1778247039447,30.05,79630.21,0.0,0.60851,0.00016,31.08466]
[1778247041834,30.05,79637.87,0.0,0.60972,0.00016,31.06047]
[1778247043660,30.05,79636.76,0.0,0.60955,0.00016,31.06398]
[1778247046328,30.05,79636.93,0.0,0.60957,0.00016,31.06342]
[1778247046366,30.05,79637.81,0.0,0.60971,0.00016,31.06063]
[1778247048525,30.05,79656.24,0.0,0.61262,0.00016,31.00143]
[1778247049387,30.05,79656.24,0.0,0.61262,0.00016,31.00145]
[1778247050392,30.05,79661.42,0.0,0.61343,0.00016,30.98455]
[1778247052866,30.05,79665.75,0.0,0.61411,0.00016,30.97032]
[1778247058450,30.05,79662.57,0.0,0.6136,0.00016,30.98107]
[1778247059860,30.05,79662.57,0.0,0.6136,0.00016,30.98107]
[1778247060051,30.05,79662.57,0.0,0.6136,0.00016,30.98107]
[1778247060142,30.05,79650.92,0.0,0.61176,0.00016,31.01908]
[1778247060449,30.05,79650.92,0.0,0.61176,0.00016,31.01908]
[1778247060488,30.05,79633.82,0.0,0.60907,0.00016,31.07361]
[1778247061496,30.05,79633.82,0.0,0.60907,0.00016,31.07363]
[1778247062564,30.05,79633.82,0.0,0.60907,0.00016,31.07363]
[1778247062842,30.05,79633.82,0.0,0.60907,0.00016,31.07363]
[1778247062881,30.05,79621.77,0.0,0.60716,0.00016,31.11116]
[1778247063396,30.05,79621.77,0.0,0.60716,0.00016,31.11116]
[1778247063679,30.05,79621.77,0.0,0.60716,0.00016,31.11116]
[1778247063711,30.05,79629.17,0.0,0.60834,0.00016,31.08814]
[1778247065505,30.05,79646.22,0.0,0.61103,0.00016,31.03414]
[1778247066548,30.05,79646.22,0.0,0.61103,0.00016,31.03414]
[1778247066900,30.05,79646.22,0.0,0.61103,0.00016,31.03414]
[1778247066911,30.05,79647.89,0.0,0.61129,0.00016,31.02882]
[1778247068532,30.05,79636.68,0.0,0.60952,0.00016,31.06457]
[1778247069534,30.05,79625.51,0.0,0.60776,0.00016,31.09955]
[1778247071972,30.05,79626.83,0.0,0.60797,0.00016,31.09542]
[1778247072099,30.05,79626.83,0.0,0.60797,0.00016,31.09542]
[1778247072180,30.05,79631.86,0.0,0.60876,0.00016,31.07969]
[1778247072205,30.05,79631.86,0.0,0.60876,0.00016,31.07969]
[1778247072554,30.05,79631.86,0.0,0.60876,0.00016,31.07969]
[1778247073337,30.05,79631.86,0.0,0.60876,0.00016,31.07969]
[1778247073561,30.05,79638.33,0.0,0.60978,0.00016,31.05927]
[1778247074579,30.05,79646.91,0.0,0.61114,0.00016,31.03191]
[1778247075457,30.05,79646.91,0.0,0.61114,0.00016,31.03191]
[1778247076177,30.05,79646.91,0.0,0.61114,0.00016,31.03191]
[1778247076009,30.05,79655.2,0.0,0.61244,0.00016,31.00512]
[1778247076588,30.05,79655.2,0.0,0.61244,0.00016,31.00515]
[1778247077608,30.05,79661.55,0.0,0.61344,0.00016,30.98441]
[1778247079468,30.06,79666.33,0.0,0.61417,0.00016,30.96908]
[1778247079615,30.06,79671.85,0.0,0.61504,0.00016,30.95077]
[1778247080623,30.06,79670.12,0.0,0.61476,0.00016,30.95663]
[1778247081864,30.06,79670.12,0.0,0.61476,0.00016,30.95663]
[1778247081935,30.06,79667.94,0.0,0.61442,0.00016,30.96392]
[1778247082597,30.06,79667.94,0.0,0.61442,0.00016,30.96392]
[1778247083038,30.06,79667.94,0.0,0.61442,0.00016,30.96392]
[1778247084650,30.06,79676.1,0.0,0.61569,0.00016,30.93688]
[1778247087216,30.06,79674.02,0.0,0.61536,0.00016,30.94393]
[1778247087670,30.06,79671.73,0.0,0.615,0.00016,30.95161]
[1778247092706,30.07,79667.61,0.0,0.61436,0.00016,30.96242]
[1778247095727,30.07,79674.75,0.0,0.61547,0.00016,30.93877]
[1778247097741,30.07,79678.38,0.0,0.61604,0.00016,30.92669]
[1778247101769,30.07,79667.21,0.0,0.61428,0.00016,30.9641]
[1778247102776,30.07,79662.33,0.0,0.61351,0.00016,30.98021]
[1778247107811,30.07,79660.59,0.0,0.61323,0.00016,30.98606]
[1778247109032,30.07,79660.59,0.0,0.61323,0.00016,30.98606]
[1778247109092,30.07,79668.33,0.0,0.61444,0.00016,30.96061]
[1778247110832,30.08,79676.84,0.0,0.61578,0.00016,30.93234]
[1778247111838,30.08,79682.64,0.0,0.61668,0.00016,30.91288]
[1778247113595,30.08,79682.59,0.0,0.61668,0.00016,30.91304]
[1778247113854,30.08,79680.56,0.0,0.61636,0.00016,30.91996]
[1778247115038,30.08,79680.56,0.0,0.61636,0.00016,30.91996]
[1778247117405,30.08,79683.75,0.0,0.61685,0.00016,30.90926]
[1778247117887,30.08,79687.19,0.0,0.61739,0.00016,30.89755]
[1778247119900,30.08,79692.44,0.0,0.61822,0.00016,30.87958]
[1778247123929,30.08,79697.05,0.0,0.61894,0.00016,30.86369]
[1778247125942,30.08,79703.79,0.0,0.62,0.00016,30.84034]
[1778247127329,30.08,79703.29,0.0,0.61992,0.00016,30.84208]
[1778247127955,30.08,79704.4,0.0,0.62009,0.00016,30.83823]
[1778247128291,30.08,79704.4,0.0,0.62009,0.00016,30.83823]
[1778247128970,30.08,79706.23,0.0,0.62038,0.00016,30.83185]
[1778247133998,30.08,79705.47,0.0,0.62025,0.00016,30.83455]
[1778247134638,30.08,79705.47,0.0,0.62025,0.00016,30.83455]
[1778247135012,30.08,79698.77,0.0,0.61921,0.00016,30.85782]
[1778247136014,30.08,79705.23,0.0,0.62022,0.00016,30.83538]
[1778247139036,30.08,79709.5,0.0,0.62089,0.00016,30.82043]
[1778247139109,30.08,79711.49,0.0,0.6212,0.00016,30.81345]
[1778247140304,30.08,79711.49,0.0,0.6212,0.00016,30.81346]
[1778247141050,30.08,79715.29,0.0,0.62179,0.00016,30.80008]
[1778247143596,30.08,79719.33,0.0,0.62242,0.00016,30.78581]
[1778247143599,30.08,79719.33,0.0,0.62242,0.00016,30.78581]
[1778247144071,30.08,79730.09,0.0,0.62409,0.00016,30.74733]
[1778247144834,30.08,79730.09,0.0,0.62409,0.00016,30.74733]
[1778247145079,30.08,79741.04,0.0,0.6258,0.00016,30.70751]
[1778247145918,30.08,79741.04,0.0,0.6258,0.00016,30.70751]
[1778247146086,30.08,79740.2,0.0,0.62567,0.00016,30.71054]
[1778247147092,30.08,79731.0,0.0,0.62424,0.00016,30.7439]
[1778247148099,30.08,79718.8,0.0,0.62234,0.00016,30.78752]
[1778247149106,30.08,79719.07,0.0,0.62238,0.00016,30.78659]
[1778247152127,30.07,79725.26,0.0,0.62336,0.00016,30.76129]
[1778247153135,30.07,79733.51,0.0,0.62465,0.00016,30.7315]
[1778247154141,30.07,79737.33,0.0,0.62525,0.00016,30.71757]
[1778247159176,30.07,79734.07,0.0,0.62475,0.00016,30.72915]
[1778247164211,30.07,79721.27,0.0,0.62277,0.00016,30.77485]
[1778247165219,30.07,79717.49,0.0,0.62218,0.00016,30.78832]
[1778247168239,30.07,79715.6,0.0,0.62188,0.00016,30.79503]
[1778247173278,30.07,79718.05,0.0,0.62226,0.00016,30.78638]
[1778247176301,30.07,79709.24,0.0,0.62089,0.00016,30.81745]
[1778247177306,30.07,79704.22,0.0,0.6201,0.00016,30.835]
[1778247180108,30.07,79702.12,0.0,0.61978,0.00016,30.84224]
[1778247180164,30.07,79700.81,0.0,0.61957,0.00016,30.84676]
[1778247183695,30.06,79696.09,0.0,0.61884,0.00016,30.86298]
[1778247185781,30.06,79693.57,0.0,0.61844,0.00016,30.87166]
[1778247185789,30.06,79693.57,0.0,0.61844,0.00016,30.87166]
[1778247185790,30.06,79704.58,0.0,0.62017,0.00016,30.83352]
[1778247188440,30.06,79706.82,0.0,0.62052,0.00016,30.82566]
[1778247188728,30.06,79706.82,0.0,0.62052,0.00016,30.82566]
[1778247188794,30.06,79706.82,0.0,0.62052,0.00016,30.82566]
[1778247188862,30.06,79706.82,0.0,0.62052,0.00016,30.82566]
[1778247188929,30.06,79718.57,0.0,0.62236,0.00016,30.7842]
[1778247190397,30.06,79732.14,0.0,0.62448,0.00016,30.73531]
[1778247191407,30.06,79730.81,0.0,0.62428,0.00016,30.74004]
[1778247193308,30.06,79730.81,0.0,0.62428,0.00016,30.74004]
[1778247193420,30.06,79727.71,0.0,0.6238,0.00016,30.75105]
[1778247195434,30.06,79721.05,0.0,0.62276,0.00016,30.77484]
[1778247197070,30.06,79721.05,0.0,0.62276,0.00016,30.77484]
[1778247197151,30.06,79713.92,0.0,0.62165,0.00016,30.80016]
[1778247198426,30.06,79713.92,0.0,0.62165,0.00016,30.80016]
[1778247198527,30.06,79719.02,0.0,0.62245,0.00016,30.78208]
[1778247201476,30.05,79720.91,0.0,0.62276,0.00016,30.77501]
[1778247202483,30.05,79726.05,0.0,0.62356,0.00016,30.7565]
[1778247204499,30.05,79730.0,0.0,0.62418,0.00016,30.74209]
[1778247209533,30.05,79727.27,0.0,0.62377,0.00016,30.75152]
[1778247214568,30.04,79728.84,0.0,0.62405,0.00016,30.74232]
[1778247219604,30.04,79731.34,0.0,0.62446,0.00016,30.73283]
[1778247225646,30.03,79729.56,0.0,0.6242,0.00016,30.7387]
[1778247230681,30.03,79730.1,0.0,0.6243,0.00016,30.73628]
[1778247235716,30.02,79732.82,0.0,0.62474,0.00016,30.72594]
[1778247238923,30.02,79732.52,0.0,0.62471,0.00016,30.72685]
[1778247239009,30.02,79737.65,0.0,0.62551,0.00016,30.70807]
[1778247239471,30.02,79737.65,0.0,0.62551,0.00016,30.70807]
[1778247239746,30.02,79737.65,0.0,0.62551,0.00016,30.70807]
[1778247240753,30.02,79748.34,0.0,0.62718,0.00016,30.6685]
[1778247241761,30.02,79759.96,0.0,0.62899,0.00016,30.62511]
[1778247242773,30.01,79759.96,0.0,0.62899,0.00016,30.62508]
[1778247247622,30.01,79755.78,0.0,0.62834,0.00016,30.64068]
[1778247247804,30.01,79753.78,0.0,0.62803,0.00016,30.64814]
[1778247249097,30.01,79753.78,0.0,0.62803,0.00016,30.64814]
[1778247249130,30.01,79749.24,0.0,0.62733,0.00016,30.66501]
[1778247252839,30.01,79754.94,0.0,0.62822,0.00016,30.64363]
[1778247253845,30.01,79761.0,0.0,0.62916,0.00016,30.62087]
[1778247255859,30.01,79762.71,0.0,0.62943,0.00016,30.61442]
[1778247259098,30.01,79766.59,0.0,0.63003,0.00016,30.59974]
[1778247259198,30.01,79787.98,0.0,0.63335,0.00015,30.51758]
[1778247259887,30.01,79787.98,0.0,0.63335,0.00015,30.51756]
[1778247260894,30.01,79789.14,0.0,0.63353,0.00015,30.51305]
[1778247262654,30.01,79789.79,0.0,0.63363,0.00015,30.51053]
[1778247262909,30.01,79790.03,0.0,0.63366,0.00015,30.50962]
[1778247264926,30.01,79798.5,0.0,0.63497,0.00015,30.47631]
[1778247266938,30.01,79790.81,0.0,0.63379,0.00015,30.50635]
[1778247268455,30.01,79790.03,0.0,0.63367,0.00015,30.50935]
[1778247268952,30.01,79792.21,0.0,0.63401,0.00015,30.50079]
[1778247271854,30.01,79792.86,0.0,0.63411,0.00015,30.49816]
[1778247271974,30.01,79795.88,0.0,0.63459,0.00015,30.48317]
[1778247272667,30.01,79795.88,0.0,0.63459,0.00015,30.48317]
[1778247273305,30.01,79795.88,0.0,0.63459,0.00015,30.48317]
[1778247273406,30.01,79809.57,0.0,0.63671,0.00015,30.42894]
[1778247274994,30.01,79812.94,0.0,0.63723,0.00015,30.41549]
[1778247275811,30.01,79812.94,0.0,0.63723,0.00015,30.41549]
[1778247276002,30.01,79816.97,0.0,0.63785,0.00015,30.39933]
[1778247278015,30.01,79804.7,0.0,0.63596,0.00015,30.4483]
[1778247278797,30.01,79804.7,0.0,0.63596,0.00015,30.4483]
[1778247279022,30.01,79805.09,0.0,0.63602,0.00015,30.44675]
[1778247279902,30.01,79805.09,0.0,0.63602,0.00015,30.44675]
[1778247280032,30.01,79795.09,0.0,0.63447,0.00015,30.48628]
[1778247281036,30.01,79787.08,0.0,0.63323,0.00015,30.5176]
[1778247284057,30.01,79792.82,0.0,0.63412,0.00015,30.49513]
[1778247286767,30.01,79788.58,0.0,0.63347,0.00015,30.51159]
[1778247287078,30.01,79790.22,0.0,0.63372,0.00015,30.50522]
[1778247288085,30.01,79783.12,0.0,0.63262,0.00015,30.53282]
[1778247289366,30.01,79783.12,0.0,0.63262,0.00015,30.53282]
[1778247289384,30.01,79781.02,0.0,0.6323,0.00015,30.54093]
[1778247292113,30.01,79790.67,0.0,0.63379,0.00015,30.50341]
[1778247292593,30.01,79790.67,0.0,0.63379,0.00015,30.50341]
[1778247293172,30.01,79790.67,0.0,0.63379,0.00015,30.50341]
[1778247293250,30.01,79804.67,0.0,0.63596,0.00015,30.44824]
[1778247294128,30.01,79804.67,0.0,0.63596,0.00015,30.44823]
[1778247298155,30.01,79798.31,0.0,0.63498,0.00015,30.47331]
[1778247299356,30.01,79798.31,0.0,0.63498,0.00015,30.47331]
[1778247299358,30.01,79798.65,0.0,0.63503,0.00015,30.47194]
[1778247301222,30.0,79798.65,0.0,0.63503,0.00015,30.47191]
[1778247301279,30.0,79801.84,0.0,0.63553,0.00015,30.45929]
[1778247306212,30.01,79795.78,0.0,0.63459,0.00015,30.48324]
[1778247308228,30.01,79788.49,0.0,0.63346,0.00015,30.51182]
[1778247313263,30.01,79789.08,0.0,0.63355,0.00015,30.5096]
[1778247313545,30.01,79789.08,0.0,0.63355,0.00015,30.5096]
[1778247314268,30.01,79790.55,0.0,0.63378,0.00015,30.5038]
[1778247315276,30.01,79798.27,0.0,0.63497,0.00015,30.47347]
[1778247315567,30.01,79798.27,0.0,0.63497,0.00015,30.47347]
[1778247316283,30.01,79801.95,0.0,0.63554,0.00015,30.45891]
[1778247320312,30.0,79796.65,0.0,0.63473,0.00015,30.47969]
[1778247321318,30.0,79789.35,0.0,0.6336,0.00015,30.50824]
[1778247325347,30.0,79784.5,0.0,0.63286,0.00015,30.52692]
[1778247325632,30.0,79784.5,0.0,0.63286,0.00015,30.52692]
[1778247325895,30.0,79784.5,0.0,0.63286,0.00015,30.52692]
[1778247326354,30.0,79781.33,0.0,0.63237,0.00015,30.53914]
[1778247327361,30.0,79774.93,0.0,0.63138,0.00016,30.56371]
[1778247328367,30.0,79769.87,0.0,0.6306,0.00016,30.58297]
[1778247329407,30.0,79769.87,0.0,0.6306,0.00016,30.58297]
[1778247329409,30.0,79769.87,0.0,0.6306,0.00016,30.58297]
[1778247329434,30.0,79757.68,0.0,0.6287,0.00016,30.6291]
[1778247331389,30.0,79754.2,0.0,0.62817,0.00016,30.63903]
[1778247332395,30.0,79748.38,0.0,0.62726,0.00016,30.66069]
[1778247332652,30.0,79748.38,0.0,0.62726,0.00016,30.66069]
[1778247332683,30.0,79748.38,0.0,0.62726,0.00016,30.66069]
[1778247333405,30.0,79750.61,0.0,0.62761,0.00016,30.65239]
[1778247333952,30.0,79750.61,0.0,0.62761,0.00016,30.65239]
[1778247334411,30.0,79763.83,0.0,0.62967,0.00016,30.6028]
[1778247334962,30.0,79763.83,0.0,0.62967,0.00016,30.6028]
[1778247335476,30.0,79763.83,0.0,0.62967,0.00016,30.6028]
[1778247335484,30.0,79763.83,0.0,0.62967,0.00016,30.6028]
[1778247335486,30.0,79773.78,0.0,0.63121,0.00016,30.56498]
[1778247338438,30.0,79779.69,0.0,0.63213,0.00015,30.54223]
[1778247340459,30.0,79779.98,0.0,0.63218,0.00015,30.54104]
[1778247340481,30.0,79786.02,0.0,0.63311,0.00015,30.51759]
[1778247340655,30.0,79786.02,0.0,0.63311,0.00015,30.51759]
[1778247341460,30.0,79786.02,0.0,0.63312,0.00015,30.51754]
[1778247342082,30.0,79786.02,0.0,0.63312,0.00015,30.51754]
[1778247342468,30.0,79794.07,0.0,0.63436,0.00015,30.48607]
[1778247344096,30.0,79790.91,0.0,0.63388,0.00015,30.49841]
[1778247344480,30.0,79790.07,0.0,0.63375,0.00015,30.50166]
[1778247349347,30.0,79787.26,0.0,0.63332,0.00015,30.51244]
[1778247349390,30.0,79787.76,0.0,0.6334,0.00015,30.51045]
[1778247350222,30.0,79787.76,0.0,0.6334,0.00015,30.51045]
[1778247350267,30.0,79779.44,0.0,0.6321,0.00016,30.5428]
[1778247351529,30.0,79771.46,0.0,0.63086,0.00016,30.5735]
[1778247352538,30.0,79770.16,0.0,0.63066,0.00016,30.57852]
[1778247356564,30.0,79774.9,0.0,0.63139,0.00016,30.56064]
[1778247361599,30.0,79766.52,0.0,0.63007,0.00016,30.59295]
[1778247364495,30.0,79759.63,0.0,0.629,0.00016,30.61911]
[1778247365800,30.0,79759.63,0.0,0.629,0.00016,30.61911]
[1778247366001,30.0,79759.63,0.0,0.629,0.00016,30.61911]
[1778247366027,30.0,79775.58,0.0,0.63147,0.00016,30.55849]
[1778247367656,30.0,79782.73,0.0,0.63258,0.00015,30.53095]
[1778247369672,30.0,79787.42,0.0,0.63331,0.00015,30.51268]
[1778247373699,30.0,79792.76,0.0,0.63414,0.00015,30.49173]
[1778247375378,30.0,79792.76,0.0,0.63414,0.00015,30.49173]
[1778247375384,30.0,79791.88,0.0,0.63401,0.00015,30.49514]
[1778247377383,30.0,79792.42,0.0,0.63409,0.00015,30.49303]
[1778247377412,30.0,79782.23,0.0,0.63251,0.00015,30.53277]
[1778247378951,30.0,79782.23,0.0,0.63251,0.00015,30.53277]
[1778247379013,30.0,79776.81,0.0,0.63167,0.00016,30.55371]
[1778247381715,30.0,79777.17,0.0,0.63172,0.00016,30.55234]
[1778247381765,30.0,79777.35,0.0,0.63175,0.00016,30.55166]
[1778247382822,30.0,79777.35,0.0,0.63175,0.00016,30.55166]
[1778247382860,30.0,79784.59,0.0,0.63288,0.00015,30.52362]
[1778247385428,30.0,79784.59,0.0,0.63288,0.00015,30.52362]
[1778247385521,30.0,79786.39,0.0,0.63316,0.00015,30.51656]
[1778247386796,30.0,79791.79,0.0,0.63399,0.00015,30.49546]
[1778247387804,30.0,79795.45,0.0,0.63456,0.00015,30.48106]
[1778247392837,30.0,79795.79,0.0,0.63463,0.00015,30.47658]
[1778247394850,30.0,79789.62,0.0,0.63367,0.00015,30.50073]
[1778247396864,30.0,79796.82,0.0,0.63479,0.00015,30.47249]
[1778247397873,30.0,79790.91,0.0,0.63387,0.00015,30.49577]
[1778247399885,30.0,79784.03,0.0,0.6328,0.00015,30.52256]
[1778247401899,30.0,79789.62,0.0,0.63367,0.00015,30.50074]
[1778247402906,30.0,79795.15,0.0,0.63453,0.00015,30.47907]
[1778247404920,30.0,79800.65,0.0,0.63538,0.00015,30.45739]
[1778247409955,30.0,79802.49,0.0,0.63566,0.00015,30.45013]
[1778247411592,30.0,79803.58,0.0,0.63583,0.00015,30.44582]
[1778247411970,30.0,79804.32,0.0,0.63594,0.00015,30.44289]
[1778247417004,30.0,79803.49,0.0,0.63581,0.00015,30.44624]
[1778247421017,30.0,79802.45,0.0,0.63565,0.00015,30.4504]
[1778247421118,30.0,79803.26,0.0,0.63578,0.00015,30.4472]
[1778247423236,30.0,79803.26,0.0,0.63577,0.00015,30.4473]
[1778247423300,30.0,79791.14,0.0,0.6339,0.00015,30.49508]
[1778247423867,30.0,79791.14,0.0,0.6339,0.00015,30.49508]
[1778247424053,30.0,79791.14,0.0,0.63389,0.00015,30.49514]
[1778247428081,30.01,79798.4,0.0,0.63501,0.00015,30.46677]
[1778247429089,30.01,79805.25,0.0,0.63607,0.00015,30.43968]
[1778247432477,30.01,79804.67,0.0,0.63598,0.00015,30.44202]
[1778247432514,30.01,79811.01,0.0,0.63696,0.00015,30.41678]
[1778247433167,30.01,79811.01,0.0,0.63696,0.00015,30.41678]
[1778247433177,30.01,79819.08,0.0,0.6382,0.00015,30.38439]
[1778247434052,30.01,79819.08,0.0,0.6382,0.00015,30.38439]
[1778247434125,30.01,79819.08,0.0,0.6382,0.00015,30.3843]
[1778247435134,30.01,79826.3,0.0,0.63932,0.00015,30.35496]
[1778247436372,30.01,79826.3,0.0,0.63932,0.00015,30.35496]
[1778247436473,30.0,79820.8,0.0,0.63847,0.00015,30.37719]
[1778247440166,30.01,79826.68,0.0,0.63937,0.00015,30.35359]
[1778247444197,30.01,79832.46,0.0,0.64026,0.00015,30.32983]
[1778247446212,30.01,79824.89,0.0,0.6391,0.00015,30.36069]
[1778247447220,30.01,79818.78,0.0,0.63816,0.00015,30.38547]
[1778247449233,30.01,79813.95,0.0,0.63741,0.00015,30.40497]
[1778247453261,30.01,79819.0,0.0,0.6382,0.00015,30.38166]
[1778247458296,30.01,79818.57,0.0,0.63812,0.00015,30.38363]
[1778247459670,30.01,79818.15,0.0,0.63806,0.00015,30.38536]
[1778247459847,30.01,79818.15,0.0,0.63806,0.00015,30.38536]
[1778247460310,30.01,79815.3,0.0,0.63762,0.00015,30.39686]
[1778247461316,30.01,79802.15,0.0,0.63559,0.00015,30.44929]
[1778247462601,30.01,79802.15,0.0,0.63559,0.00015,30.44929]
[1778247463621,30.01,79797.74,0.0,0.6349,0.00015,30.46677]
[1778247463331,30.01,79792.47,0.0,0.63409,0.00015,30.4875]
[1778247464338,30.01,79795.3,0.0,0.63453,0.00015,30.47638]
[1778247468366,30.01,79801.97,0.0,0.63556,0.00015,30.44999]
[1778247471472,30.01,79804.97,0.0,0.63602,0.00015,30.43808]
[1778247471572,30.01,79800.81,0.0,0.63538,0.00015,30.45456]
[1778247472897,30.01,79800.81,0.0,0.63538,0.00015,30.45455]
[1778247473401,30.01,79797.42,0.0,0.63486,0.00015,30.4679]
[1778247476422,30.01,79788.09,0.0,0.63342,0.00015,30.50432]
[1778247477450,30.01,79788.09,0.0,0.63342,0.00015,30.50432]
[1778247477470,30.01,79788.75,0.0,0.63352,0.00015,30.5017]
[1778247479117,30.01,79788.67,0.0,0.63351,0.00015,30.50196]
[1778247479444,30.01,79779.9,0.0,0.63215,0.00015,30.53603]
[1778247481092,30.01,79776.89,0.0,0.63168,0.00016,30.54768]
[1778247481098,30.01,79776.89,0.0,0.63168,0.00016,30.54768]
[1778247481462,30.01,79765.72,0.0,0.62995,0.00016,30.59034]
[1778247482468,30.01,79754.79,0.0,0.62825,0.00016,30.63149]
[1778247483457,30.01,79754.79,0.0,0.62825,0.00016,30.63149]
[1778247483496,30.01,79739.05,0.0,0.6258,0.00016,30.68976]
[1778247484482,30.01,79739.05,0.0,0.6258,0.00016,30.68972]
[1778247486211,30.01,79736.01,0.0,0.62533,0.00016,30.7008]
[1778247486496,30.01,79733.15,0.0,0.62488,0.00016,30.71118]
[1778247486747,30.01,79733.15,0.0,0.62488,0.00016,30.71118]
[1778247486836,30.01,79733.15,0.0,0.62488,0.00016,30.71118]
[1778247492544,30.01,79744.22,0.0,0.62662,0.00016,30.67037]
[1778247492840,30.01,79744.22,0.0,0.62662,0.00016,30.67037]
[1778247492845,30.01,79744.22,0.0,0.62662,0.00016,30.67037]
[1778247493304,30.01,79744.22,0.0,0.62662,0.00016,30.67037]
[1778247493549,30.01,79754.85,0.0,0.62827,0.00016,30.63088]
[1778247493888,30.01,79754.85,0.0,0.62827,0.00016,30.63088]
[1778247494557,30.01,79755.73,0.0,0.62841,0.00016,30.62759]
[1778247495564,30.01,79761.94,0.0,0.62938,0.00016,30.60427]
[1778247496582,30.01,79767.69,0.0,0.63027,0.00016,30.58253]
[1778247497338,30.01,79767.69,0.0,0.63027,0.00016,30.58253]
[1778247497422,30.01,79767.69,0.0,0.63027,0.00016,30.58253]
[1778247497432,30.01,79767.69,0.0,0.63027,0.00016,30.58253]
[1778247498593,30.01,79778.12,0.0,0.63188,0.00016,30.54274]
[1778247499598,30.01,79785.18,0.0,0.63297,0.00015,30.51554]
[1778247501425,30.01,79785.49,0.0,0.63302,0.00015,30.51443]
[1778247501435,30.01,79785.49,0.0,0.63302,0.00015,30.51443]
[1778247501633,30.01,79790.59,0.0,0.6338,0.00015,30.49466]
[1778247504799,30.01,79792.17,0.0,0.63405,0.00015,30.48836]
[1778247505088,30.01,79792.17,0.0,0.63405,0.00015,30.48836]
[1778247505183,30.01,79792.17,0.0,0.63405,0.00015,30.48836]
[1778247505292,30.01,79792.17,0.0,0.63405,0.00015,30.48836]
[1778247505640,30.01,79791.31,0.0,0.63392,0.00015,30.49169]
[1778247506666,30.01,79797.76,0.0,0.63492,0.00015,30.46636]
[1778247507668,30.01,79805.3,0.0,0.63608,0.00015,30.43653]
[1778247512703,30.01,79812.3,0.0,0.63717,0.00015,30.40548]
[1778247515812,30.01,79812.03,0.0,0.63713,0.00015,30.40661]
[1778247515827,30.01,79811.75,0.0,0.63709,0.00015,30.40773]
[1778247520977,30.01,79807.7,0.0,0.63646,0.00015,30.42397]
[1778247521000,30.01,79806.5,0.0,0.63628,0.00015,30.42876]
[1778247524307,30.01,79806.57,0.0,0.63629,0.00015,30.42849]
[1778247524416,30.01,79806.57,0.0,0.63629,0.00015,30.42849]
[1778247524499,30.01,79807.09,0.0,0.63637,0.00015,30.42644]
[1778247525167,30.01,79807.09,0.0,0.63637,0.00015,30.42644]
[1778247525256,30.01,79799.81,0.0,0.63524,0.00015,30.45532]
[1778247527486,30.01,79799.81,0.0,0.63524,0.00015,30.45532]
[1778247527568,30.01,79801.13,0.0,0.63544,0.00015,30.45009]
[1778247528813,30.01,79810.09,0.0,0.63683,0.00015,30.41447]
[1778247529819,30.01,79818.67,0.0,0.63815,0.00015,30.38004]
[1778247531142,30.01,79818.67,0.0,0.63815,0.00015,30.38004]
[1778247531213,30.01,79818.67,0.0,0.63815,0.00015,30.38004]
[1778247531299,30.01,79825.0,0.0,0.63913,0.00015,30.35436]
[1778247532850,30.01,79833.39,0.0,0.64042,0.00015,30.32002]
[1778247535723,30.01,79826.37,0.0,0.63935,0.00015,30.34848]
[1778247540898,30.0,79827.03,0.0,0.63946,0.00015,30.34537]
[1778247544927,30.0,79819.94,0.0,0.63838,0.00015,30.37399]
[1778247549961,30.0,79816.75,0.0,0.63788,0.00015,30.38712]
[1778247553989,30.0,79810.78,0.0,0.63695,0.00015,30.41127]
[1778247559024,30.01,79810.32,0.0,0.63687,0.00015,30.41327]
[1778247564742,30.01,79806.51,0.0,0.63628,0.00015,30.42852]
[1778247565070,30.01,79806.58,0.0,0.63629,0.00015,30.42825]
[1778247567761,30.01,79809.66,0.0,0.63677,0.00015,30.416]
[1778247568095,30.01,79808.62,0.0,0.63661,0.00015,30.42017]
[1778247569103,30.01,79802.81,0.0,0.63571,0.00015,30.44328]
[1778247570107,30.01,79788.4,0.0,0.63348,0.00015,30.49986]
[1778247571115,30.01,79781.02,0.0,0.63235,0.00015,30.52532]
[1778247576149,30.01,79776.46,0.0,0.63164,0.00016,30.54305]
[1778247580051,30.01,79775.36,0.0,0.63147,0.00016,30.54726]
[1778247580456,30.01,79775.36,0.0,0.63147,0.00016,30.54726]
[1778247581057,30.01,79777.42,0.0,0.63179,0.00016,30.53934]
[1778247581186,30.01,79777.42,0.0,0.63179,0.00016,30.53934]
[1778247582173,30.01,79777.42,0.0,0.63179,0.00016,30.53934]
[1778247582225,30.01,79773.96,0.0,0.63125,0.00016,30.55262]
[1778247585211,30.01,79769.41,0.0,0.63054,0.00016,30.57015]
[1778247588227,30.01,79767.36,0.0,0.63022,0.00016,30.57803]
[1778247588306,30.01,79767.64,0.0,0.63026,0.00016,30.57701]
[1778247589643,30.01,79767.64,0.0,0.63026,0.00016,30.57701]
[1778247589703,30.01,79753.22,0.0,0.62802,0.00016,30.63136]
[1778247590147,30.01,79753.22,0.0,0.62802,0.00016,30.63136]
[1778247590250,30.01,79740.85,0.0,0.62609,0.00016,30.67717]
[1778247591254,30.01,79740.85,0.0,0.62609,0.00016,30.67715]
[1778247592262,30.01,79734.82,0.0,0.62515,0.00016,30.69918]
[1778247595767,30.01,79733.48,0.0,0.62495,0.00016,30.70399]
[1778247596293,30.01,79730.44,0.0,0.62447,0.00016,30.71506]
[1778247597299,30.01,79719.98,0.0,0.62284,0.00016,30.75277]
[1778247598579,30.01,79719.98,0.0,0.62284,0.00016,30.75277]
[1778247598632,30.01,79711.84,0.0,0.62156,0.00016,30.78175]
[1778247599257,30.01,79711.84,0.0,0.62156,0.00016,30.78175]
[1778247599352,30.01,79712.02,0.0,0.62159,0.00016,30.78103]
[1778247602299,30.01,79707.92,0.0,0.62096,0.00016,30.79532]
[1778247602382,30.01,79700.03,0.0,0.61972,0.00016,30.82285]
[1778247603304,30.01,79700.03,0.0,0.61972,0.00016,30.82285]
[1778247603403,30.01,79681.13,0.0,0.61676,0.00016,30.88779]
[1778247603888,30.01,79681.13,0.0,0.61676,0.00016,30.88779]
[1778247604449,30.01,79681.13,0.0,0.61676,0.00016,30.88779]
[1778247604453,30.01,79666.72,0.0,0.61449,0.00016,30.93612]
[1778247605359,30.01,79666.72,0.0,0.61449,0.00016,30.93606]
[1778247606367,30.01,79654.35,0.0,0.61254,0.00016,30.97669]
[1778247610390,30.01,79644.44,0.0,0.61098,0.00016,31.0088]
[1778247614422,30.01,79652.62,0.0,0.61227,0.00016,30.98237]
[1778247615427,30.01,79660.28,0.0,0.61348,0.00016,30.95733]
[1778247616732,30.01,79660.28,0.0,0.61348,0.00016,30.95733]
[1778247616775,30.01,79660.13,0.0,0.61345,0.00016,30.95785]
[1778247618632,30.01,79665.3,0.0,0.61426,0.00016,30.94084]
[1778247622476,30.01,79678.74,0.0,0.61638,0.00016,30.89595]
[1778247625498,30.01,79667.93,0.0,0.61467,0.00016,30.93227]
[1778247627885,30.01,79666.88,0.0,0.61451,0.00016,30.93575]
[1778247629531,30.01,79659.06,0.0,0.61327,0.00016,30.96164]
[1778247630534,30.01,79653.62,0.0,0.61241,0.00016,30.97944]
[1778247631311,30.01,79653.62,0.0,0.61241,0.00016,30.97944]
[1778247633558,30.01,79662.23,0.0,0.61378,0.00016,30.94825]
[1778247635450,30.01,79659.01,0.0,0.61327,0.00016,30.95887]
[1778247635588,30.01,79659.01,0.0,0.61327,0.00016,30.95887]
[1778247635818,30.01,79659.01,0.0,0.61327,0.00016,30.95887]
[1778247635765,30.01,79646.75,0.0,0.61133,0.00016,30.99875]
[1778247636373,30.01,79646.75,0.0,0.61133,0.00016,30.99875]
[1778247636583,30.01,79646.01,0.0,0.61122,0.00016,31.00115]
[1778247637602,30.01,79624.13,0.0,0.60775,0.00016,31.07041]
[1778247638135,30.01,79624.13,0.0,0.60775,0.00016,31.07041]
[1778247638599,30.01,79624.13,0.0,0.60776,0.00016,31.07039]
[1778247640615,30.01,79623.64,0.0,0.60768,0.00016,31.07184]
[1778247645649,30.01,79628.81,0.0,0.60851,0.00016,31.05554]
[1778247647660,30.01,79638.05,0.0,0.60997,0.00016,31.02632]
[1778247649236,30.01,79640.08,0.0,0.61029,0.00016,31.01984]
[1778247649473,30.01,79640.08,0.0,0.61029,0.00016,31.01984]
[1778247649678,30.01,79652.09,0.0,0.61219,0.00016,30.98117]
[1778247650293,30.01,79652.09,0.0,0.61219,0.00016,30.98117]
[1778247650507,30.01,79652.09,0.0,0.61219,0.00016,30.98117]
[1778247650682,30.01,79652.33,0.0,0.61223,0.00016,30.98039]
[1778247651688,30.01,79657.2,0.0,0.61299,0.00016,30.96452]
[1778247652300,30.01,79657.2,0.0,0.61299,0.00016,30.96452]
[1778247652697,30.01,79661.51,0.0,0.61367,0.00016,30.9504]
[1778247653702,30.01,79667.39,0.0,0.6146,0.00016,30.93098]
[1778247655720,30.01,79681.46,0.0,0.61681,0.00016,30.88383]
[1778247656728,30.01,79684.93,0.0,0.61735,0.00016,30.8721]
[1778247659744,30.01,79680.0,0.0,0.61657,0.00016,30.88902]
[1778247662766,30.01,79683.95,0.0,0.61719,0.00016,30.87563]
[1778247663776,30.01,79681.02,0.0,0.61673,0.00016,30.88557]
[1778247668811,30.01,79683.7,0.0,0.61715,0.00016,30.8764]
[1778247669817,30.01,79672.03,0.0,0.61532,0.00016,30.91575]
[1778247670821,30.01,79665.66,0.0,0.61431,0.00016,30.93703]
[1778247671828,30.01,79660.18,0.0,0.61345,0.00016,30.95517]
[1778247676919,30.02,79663.73,0.0,0.614,0.00016,30.94364]
[1778247677649,30.02,79660.44,0.0,0.61348,0.00016,30.95453]
[1778247678882,30.02,79652.95,0.0,0.61229,0.00016,30.97909]
[1778247679889,30.02,79646.95,0.0,0.61135,0.00016,30.99853]
[1778247680211,30.02,79646.95,0.0,0.61135,0.00016,30.99853]
[1778247680899,30.02,79639.37,0.0,0.61015,0.00016,31.02282]
[1778247681903,30.02,79646.41,0.0,0.61126,0.00016,31.00027]
[1778247683917,30.02,79648.9,0.0,0.61165,0.00016,30.99226]
[1778247684038,30.02,79648.9,0.0,0.61165,0.00016,30.99226]
[1778247684955,30.02,79648.9,0.0,0.61165,0.00016,30.99226]
[1778247685012,30.02,79636.07,0.0,0.60962,0.00016,31.03334]
[1778247685937,30.02,79636.07,0.0,0.60963,0.00016,31.03332]
[1778247686943,30.02,79626.09,0.0,0.60805,0.00016,31.06471]
[1778247687947,30.02,79625.79,0.0,0.608,0.00016,31.06561]
[1778247689962,30.02,79635.31,0.0,0.60951,0.00016,31.03564]
[1778247691981,30.02,79638.78,0.0,0.61007,0.00016,31.02154]
[1778247693984,30.02,79637.01,0.0,0.60979,0.00016,31.02715]
[1778247693991,30.02,79633.05,0.0,0.60916,0.00016,31.03967]
[1778247696006,30.01,79622.2,0.0,0.60745,0.00016,31.07356]
[1778247700033,30.01,79610.76,0.0,0.60564,0.00016,31.10855]
[1778247702046,30.01,79603.64,0.0,0.60451,0.00016,31.13008]
[1778247702750,30.01,79603.64,0.0,0.60451,0.00016,31.13008]
[1778247704323,30.01,79600.98,0.0,0.60409,0.00016,31.13809]
[1778247704370,30.01,79600.98,0.0,0.60409,0.00016,31.13809]
[1778247704447,30.01,79590.38,0.0,0.6024,0.00016,31.16959]
[1778247708088,30.01,79583.24,0.0,0.60127,0.00016,31.1905]
[1778247713123,30.01,79581.53,0.0,0.601,0.00016,31.19544]
[1778247718159,30.01,79583.62,0.0,0.60133,0.00016,31.18937]
[1778247721179,30.01,79573.39,0.0,0.5997,0.00016,31.21889]
[1778247725207,30.01,79579.43,0.0,0.60066,0.00016,31.20148]
[1778247729235,30.01,79584.75,0.0,0.60151,0.00016,31.18601]
[1778247731364,30.01,79585.12,0.0,0.60157,0.00016,31.18493]
[1778247737470,30.01,79585.78,0.0,0.60168,0.00016,31.18296]
[1778247737556,30.01,79585.78,0.0,0.60168,0.00016,31.18296]
[1778247737628,30.01,79592.97,0.0,0.60282,0.00016,31.16181]
[1778247741319,30.0,79603.98,0.0,0.60461,0.00016,31.12821]
[1778247742327,30.0,79607.07,0.0,0.6051,0.00016,31.11881]
[1778247745348,29.98,79612.46,0.0,0.606,0.00016,31.10135]
[1778247749066,29.98,79623.15,0.0,0.60771,0.00016,31.06822]
[1778247752396,29.98,79629.2,0.0,0.60868,0.00016,31.04613]
[1778247755418,29.98,79624.06,0.0,0.60787,0.00016,31.06216]
[1778247760454,29.98,79631.21,0.0,0.60901,0.00016,31.03957]
[1778247765489,29.97,79630.69,0.0,0.60893,0.00016,31.04106]
[1778247767503,29.97,79636.01,0.0,0.60978,0.00016,31.02415]
[1778247772537,29.97,79633.25,0.0,0.60935,0.00016,31.03277]
[1778247777572,29.97,79626.26,0.0,0.60825,0.00016,31.05459]
[1778247778579,29.97,79620.1,0.0,0.60727,0.00016,31.07374]
[1778247779970,29.97,79614.53,0.0,0.60639,0.00016,31.09088]
[1778247781599,29.97,79606.19,0.0,0.60507,0.00016,31.1163]
[1778247786636,29.96,79609.63,0.0,0.60563,0.00016,31.10557]
[1778247789657,29.96,79603.73,0.0,0.6047,0.00016,31.12332]
[1778247794691,29.96,79601.24,0.0,0.6043,0.00016,31.13084]
[1778247800043,29.96,79599.8,0.0,0.60407,0.00016,31.13509]
[1778247800074,29.96,79622.24,0.0,0.60764,0.00016,31.06639]
[1778247800299,29.96,79622.24,0.0,0.60764,0.00016,31.06639]
[1778247800453,29.96,79622.24,0.0,0.60764,0.00016,31.06639]
[1778247800549,29.96,79622.24,0.0,0.60764,0.00016,31.06639]
[1778247800590,29.96,79622.24,0.0,0.60764,0.00016,31.06639]
[1778247800655,29.96,79622.24,0.0,0.60764,0.00016,31.06639]
[1778247801023,29.96,79622.24,0.0,0.60764,0.00016,31.06639]
[1778247801086,29.96,79635.52,0.0,0.60975,0.00016,31.02452]
[1778247801754,29.96,79635.52,0.0,0.60975,0.00016,31.02452]
[1778247802761,29.96,79651.53,0.0,0.61229,0.00016,30.97298]
[1778247803257,29.96,79651.53,0.0,0.61229,0.00016,30.97298]
[1778247803768,29.96,79652.39,0.0,0.61242,0.00016,30.97025]
[1778247806789,29.96,79658.43,0.0,0.61337,0.00016,30.95059]
[1778247809515,29.96,79658.54,0.0,0.61338,0.00016,30.95029]
[1778247809810,29.96,79657.06,0.0,0.61315,0.00016,30.95515]
[1778247814194,29.96,79656.42,0.0,0.61306,0.00016,30.95419]
[1778247814357,29.96,79656.75,0.0,0.61311,0.00016,30.95311]
[1778247815178,29.96,79656.46,0.0,0.61306,0.00016,30.9541]
[1778247815432,29.96,79656.46,0.0,0.61306,0.00016,30.9541]
[1778247815851,29.96,79632.22,0.0,0.60922,0.00016,31.03224]
[1778247817536,29.96,79632.22,0.0,0.60922,0.00016,31.03224]
[1778247817866,29.96,79625.74,0.0,0.6082,0.00016,31.05262]
[1778247820887,29.96,79619.75,0.0,0.60725,0.00016,31.07123]
[1778247826162,29.96,79619.75,0.0,0.60725,0.00016,31.07114]
[1778247826172,29.96,79620.55,0.0,0.60738,0.00016,31.06861]
[1778247831861,29.96,79616.89,0.0,0.60681,0.00016,31.07981]
[1778247837020,29.95,79617.21,0.0,0.60687,0.00016,31.07864]
[1778247840042,29.95,79623.35,0.0,0.60784,0.00016,31.05951]
[1778247842056,29.95,79629.47,0.0,0.60882,0.00016,31.04029]
[1778247843775,29.95,79629.72,0.0,0.60886,0.00016,31.0395]
[1778247845077,29.95,79635.12,0.0,0.60971,0.00016,31.0224]
[1778247846338,29.95,79635.32,0.0,0.60974,0.00016,31.02177]
[1778247847090,29.95,79634.67,0.0,0.60964,0.00016,31.02384]
[1778247848182,29.95,79634.67,0.0,0.60964,0.00016,31.02384]
[1778247849104,29.95,79627.22,0.0,0.60846,0.00016,31.04737]
[1778247851118,29.95,79615.32,0.0,0.60657,0.00016,31.08434]
[1778247853131,29.95,79605.79,0.0,0.60506,0.00016,31.1134]
[1778247854140,29.95,79600.1,0.0,0.60416,0.00016,31.13054]
[1778247858167,29.94,79593.39,0.0,0.6031,0.00016,31.15039]
[1778247863206,29.94,79592.6,0.0,0.60298,0.00016,31.15259]
[1778247868240,29.94,79596.32,0.0,0.60358,0.00016,31.1413]
[1778247873275,29.94,79600.09,0.0,0.6042,0.00016,31.12667]
[1778247878309,29.93,79602.11,0.0,0.60454,0.00016,31.12032]
[1778247883345,29.93,79600.05,0.0,0.60422,0.00016,31.12626]
[1778247886755,29.93,79599.52,0.0,0.60414,0.00016,31.12775]
[1778247888288,29.92,79592.75,0.0,0.60307,0.00016,31.14783]
[1778247889021,29.92,79592.75,0.0,0.60307,0.00016,31.14783]
[1778247889146,29.92,79592.75,0.0,0.60307,0.00016,31.14783]
[1778247889214,29.92,79591.33,0.0,0.60285,0.00016,31.152]
[1778247894424,29.92,79591.98,0.0,0.60296,0.00016,31.14981]
[1778247898375,29.91,79592.9,0.0,0.60312,0.00016,31.14689]
[1778247903820,29.91,79590.84,0.0,0.60281,0.00016,31.15268]
[1778247904078,29.91,79591.13,0.0,0.60286,0.00016,31.15171]
[1778247905524,29.91,79598.34,0.0,0.60401,0.00016,31.13009]
[1778247907539,29.9,79603.26,0.0,0.6048,0.00016,31.11513]
[1778247909204,29.9,79603.26,0.0,0.6048,0.00016,31.11513]
[1778247909216,29.9,79614.98,0.0,0.60667,0.00016,31.07918]
[1778247911169,29.9,79622.22,0.0,0.60783,0.00016,31.05662]
[1778247914124,29.9,79621.06,0.0,0.60764,0.00016,31.06023]
[1778247914157,29.9,79627.2,0.0,0.60862,0.00016,31.04095]
[1778247915739,29.9,79627.2,0.0,0.60862,0.00016,31.04093]
[1778247915750,29.9,79627.2,0.0,0.60862,0.00016,31.04093]
[1778247915752,29.9,79649.96,0.0,0.61223,0.00016,30.96792]
[1778247916611,29.9,79649.96,0.0,0.61223,0.00016,30.96791]
[1778247917619,29.9,79660.24,0.0,0.61386,0.00016,30.93412]
[1778247918657,29.9,79660.24,0.0,0.61386,0.00016,30.93412]
[1778247918690,29.9,79670.79,0.0,0.61553,0.00016,30.89891]
[1778247920644,29.9,79670.7,0.0,0.61551,0.00016,30.89921]
[1778247922651,29.9,79664.22,0.0,0.61449,0.00016,30.92094]
[1778247924002,29.9,79664.22,0.0,0.61449,0.00016,30.92094]
[1778247924046,29.9,79664.22,0.0,0.61449,0.00016,30.92094]
[1778247924689,29.9,79662.46,0.0,0.61421,0.00016,30.92681]
[1778247924766,29.9,79655.8,0.0,0.61315,0.00016,30.94886]
[1778247926676,29.9,79633.37,0.0,0.60959,0.00016,31.02157]
[1778247927683,29.9,79633.37,0.0,0.60959,0.00016,31.02159]
[1778247928689,29.9,79634.24,0.0,0.60973,0.00016,31.01882]
[1778247930144,29.9,79634.24,0.0,0.60973,0.00016,31.01882]
[1778247930224,29.91,79637.39,0.0,0.61023,0.00016,31.00878]
[1778247935832,29.91,79641.28,0.0,0.61085,0.00016,30.99327]
[1778247935968,29.91,79641.28,0.0,0.61085,0.00016,30.99327]
[1778247936067,29.91,79648.76,0.0,0.61204,0.00016,30.96904]
[1778247936989,29.91,79648.76,0.0,0.61204,0.00016,30.96904]
[1778247937078,29.91,79657.77,0.0,0.61347,0.00016,30.9395]
[1778247938761,29.91,79659.53,0.0,0.61374,0.00016,30.93369]
[1778247941150,29.91,79658.76,0.0,0.61362,0.00016,30.93625]
[1778247946816,29.91,79660.5,0.0,0.61389,0.00016,30.93056]
[1778247950845,29.91,79651.15,0.0,0.61241,0.00016,30.96142]
[1778247951851,29.91,79648.05,0.0,0.61192,0.00016,30.97156]
[1778247953092,29.91,79648.05,0.0,0.61192,0.00016,30.97156]
[1778247953212,29.91,79648.05,0.0,0.61192,0.00016,30.97156]
[1778247953222,29.91,79641.47,0.0,0.61087,0.00016,30.9929]
[1778247954872,29.91,79630.62,0.0,0.60915,0.00016,31.02757]
[1778247955879,29.91,79619.59,0.0,0.6074,0.00016,31.06219]
[1778247956356,29.91,79619.59,0.0,0.6074,0.00016,31.06219]
[1778247957319,29.91,79619.59,0.0,0.6074,0.00016,31.06219]
[1778247956886,29.91,79616.34,0.0,0.60688,0.00016,31.07225]
[1778247957892,29.91,79608.24,0.0,0.60559,0.00016,31.09714]
[1778247959907,29.91,79597.73,0.0,0.60392,0.00016,31.12898]
[1778247961920,29.91,79591.89,0.0,0.60299,0.00016,31.1464]
[1778247964135,29.91,79591.8,0.0,0.60297,0.00016,31.14683]
[1778247964694,29.91,79590.96,0.0,0.60282,0.00016,31.14961]
[1778247966968,29.91,79582.16,0.0,0.60141,0.00016,31.17556]
[1778247968673,29.91,79577.91,0.0,0.60073,0.00016,31.18794]
[1778247968999,29.91,79576.45,0.0,0.6005,0.00016,31.19213]
[1778247974017,29.91,79574.75,0.0,0.60023,0.00016,31.19696]
[1778247979052,29.91,79573.93,0.0,0.60011,0.00016,31.19925]
[1778247984087,29.91,79576.59,0.0,0.60054,0.00016,31.19148]
[1778247989252,29.91,79575.78,0.0,0.60041,0.00016,31.19377]
[1778247989299,29.91,79576.87,0.0,0.60058,0.00016,31.1906]
[1778247991346,29.91,79593.15,0.0,0.60319,0.00016,31.13968]
[1778247991367,29.91,79593.15,0.0,0.60319,0.00016,31.13968]
[1778247993240,29.91,79593.15,0.0,0.6032,0.00016,31.13962]
[1778247993242,29.91,79603.0,0.0,0.60477,0.00016,31.10995]
[1778247996174,29.91,79591.45,0.0,0.60293,0.00016,31.14452]
[1778248000422,29.91,79590.03,0.0,0.60271,0.00016,31.14875]
[1778248000743,29.91,79590.03,0.0,0.60271,0.00016,31.14875]
[1778248001209,29.91,79590.46,0.0,0.60277,0.00016,31.14748]
[1778248002299,29.9,79583.92,0.0,0.60173,0.00016,31.16671]
[1778248004231,29.9,79580.27,0.0,0.60116,0.00016,31.17724]
[1778248009264,29.9,79579.08,0.0,0.60097,0.00016,31.18065]
[1778248013231,29.9,79578.78,0.0,0.60092,0.00016,31.18148]
[1778248013246,29.9,79578.78,0.0,0.60092,0.00016,31.18148]
[1778248013290,29.9,79578.78,0.0,0.60092,0.00016,31.18148]
[1778248015308,29.9,79573.24,0.0,0.60004,0.00016,31.19751]
[1778248019302,29.9,79569.41,0.0,0.59942,0.00016,31.20858]
[1778248019336,29.9,79569.41,0.0,0.59942,0.00016,31.20858]
[1778248024378,29.9,79575.79,0.0,0.60045,0.00016,31.19009]
[1778248025388,29.9,79581.27,0.0,0.60133,0.00016,31.17414]
[1778248026394,29.9,79574.23,0.0,0.6002,0.00016,31.19462]
[1778248031429,29.9,79571.5,0.0,0.59976,0.00016,31.20262]
[1778248036464,29.9,79570.12,0.0,0.59953,0.00016,31.2067]
[1778248041499,29.9,79568.51,0.0,0.59927,0.00016,31.21137]
[1778248045721,29.9,79569.88,0.0,0.59949,0.00016,31.20737]
[1778248045767,29.9,79568.75,0.0,0.59931,0.00016,31.21058]
[1778248051568,29.9,79570.54,0.0,0.59961,0.00016,31.20222]
[1778248057316,29.9,79568.03,0.0,0.59922,0.00016,31.20929]
[1778248062646,29.9,79562.46,0.0,0.59833,0.00016,31.2251]
[1778248065423,29.9,79562.54,0.0,0.59834,0.00016,31.22488]
[1778248069695,29.9,79569.99,0.0,0.59953,0.00016,31.20366]
[1778248074766,29.9,79571.69,0.0,0.5998,0.00016,31.19883]
[1778248077667,29.9,79580.67,0.0,0.60124,0.00016,31.1727]
[1778248078492,29.9,79585.75,0.0,0.60206,0.00016,31.1578]
[1778248078775,29.9,79587.52,0.0,0.60234,0.00016,31.15256]
[1778248082797,29.88,79587.39,0.0,0.60236,0.00016,31.15206]
[1778248087833,29.88,79584.4,0.0,0.6019,0.00016,31.1606]
[1778248090411,29.88,79585.04,0.0,0.602,0.00016,31.15871]
[1778248090581,29.88,79584.98,0.0,0.60199,0.00016,31.15888]
[1778248091200,29.88,79584.98,0.0,0.60199,0.00016,31.15888]
[1778248091286,29.88,79584.98,0.0,0.60199,0.00016,31.15888]
[1778248091384,29.88,79599.75,0.0,0.60435,0.00016,31.1148]
[1778248091584,29.88,79599.75,0.0,0.60435,0.00016,31.1148]
[1778248091728,29.88,79599.75,0.0,0.60435,0.00016,31.1148]
[1778248091815,29.88,79599.75,0.0,0.60435,0.00016,31.1148]
[1778248091846,29.88,79599.75,0.0,0.60435,0.00016,31.1148]
[1778248091901,29.88,79612.11,0.0,0.60633,0.00016,31.07699]
[1778248092651,29.88,79612.11,0.0,0.60633,0.00016,31.07699]
[1778248092869,29.87,79612.11,0.0,0.60636,0.00016,31.07633]
[1778248093950,29.87,79612.11,0.0,0.60636,0.00016,31.07633]
[1778248094001,29.86,79632.87,0.0,0.60968,0.00016,31.01076]
[1778248094881,29.86,79632.87,0.0,0.60968,0.00016,31.01074]
[1778248096895,29.86,79635.96,0.0,0.61017,0.00016,31.00086]
[1778248098471,29.86,79637.62,0.0,0.61044,0.00016,30.99554]
[1778248098692,29.86,79637.62,0.0,0.61044,0.00016,30.99554]
[1778248098732,29.86,79637.62,0.0,0.61044,0.00016,30.99554]
[1778248098911,29.86,79639.34,0.0,0.61071,0.00016,30.99001]
[1778248100117,29.86,79639.34,0.0,0.61071,0.00016,30.99001]
[1778248100161,29.86,79639.34,0.0,0.61071,0.00016,30.99001]
[1778248100379,29.86,79639.34,0.0,0.61071,0.00016,30.99001]
[1778248100439,29.86,79651.7,0.0,0.61267,0.00016,30.94982]
[1778248101945,29.86,79641.44,0.0,0.61105,0.00016,30.98312]
[1778248102951,29.86,79634.67,0.0,0.60997,0.00016,31.0049]
[1778248105182,29.86,79630.56,0.0,0.60932,0.00016,31.01801]
[1778248105248,29.86,79630.56,0.0,0.60932,0.00016,31.01801]
[1778248105272,29.86,79631.52,0.0,0.60947,0.00016,31.01496]
[1778248106980,29.86,79636.96,0.0,0.61034,0.00016,30.99756]
[1778248107987,29.86,79642.85,0.0,0.61127,0.00016,30.97858]
[1778248109556,29.86,79644.7,0.0,0.61157,0.00016,30.9726]
[1778248110424,29.86,79652.87,0.0,0.61286,0.00016,30.94595]
[1778248110946,29.86,79652.87,0.0,0.61286,0.00016,30.94595]
[1778248114577,29.86,79654.03,0.0,0.61305,0.00016,30.9392]
[1778248115041,29.86,79647.29,0.0,0.61198,0.00016,30.96133]
[1778248117053,29.86,79645.47,0.0,0.61168,0.00016,30.96731]
[1778248118340,29.86,79645.47,0.0,0.61168,0.00016,30.96731]
[1778248118429,29.86,79662.01,0.0,0.61431,0.00016,30.91285]
[1778248119550,29.86,79662.01,0.0,0.61431,0.00016,30.91285]
[1778248120077,29.86,79665.43,0.0,0.61485,0.00016,30.90142]
[1778248121082,29.86,79671.92,0.0,0.61588,0.00016,30.87954]
[1778248123095,29.86,79672.38,0.0,0.61595,0.00016,30.87795]
[1778248124102,29.86,79665.14,0.0,0.61481,0.00016,30.90235]
[1778248124505,29.86,79665.14,0.0,0.61481,0.00016,30.90235]
[1778248125111,29.86,79663.17,0.0,0.61449,0.00016,30.90894]
[1778248130143,29.86,79661.21,0.0,0.61419,0.00016,30.91529]
[1778248135179,29.86,79665.58,0.0,0.61489,0.00016,30.90049]
[1778248137757,29.86,79661.94,0.0,0.61432,0.00016,30.91259]
[1778248137954,29.86,79661.94,0.0,0.61432,0.00016,30.91259]
[1778248138201,29.86,79661.85,0.0,0.61431,0.00016,30.91285]
[1778248139208,29.86,79654.57,0.0,0.61315,0.00016,30.937]
[1778248140215,29.86,79648.7,0.0,0.61222,0.00016,30.95632]
[1778248142228,29.86,79639.85,0.0,0.61081,0.00016,30.98513]
[1778248142533,29.86,79639.85,0.0,0.61081,0.00016,30.98513]
[1778248148271,29.86,79646.78,0.0,0.61191,0.00016,30.96272]
[1778248148555,29.86,79646.78,0.0,0.61191,0.00016,30.96272]
[1778248148781,29.86,79646.78,0.0,0.61191,0.00016,30.96272]
[1778248149278,29.86,79653.45,0.0,0.61296,0.00016,30.94089]
[1778248151298,29.86,79662.99,0.0,0.61448,0.00016,30.90927]
[1778248153310,29.86,79669.19,0.0,0.61546,0.00016,30.8884]
[1778248154886,29.86,79672.27,0.0,0.61595,0.00016,30.87797]
[1778248155347,29.86,79671.05,0.0,0.61576,0.00016,30.88207]
[1778248160163,29.86,79672.41,0.0,0.61598,0.00016,30.87737]
[1778248160383,29.86,79672.41,0.0,0.61598,0.00016,30.87737]
[1778248160468,29.86,79676.37,0.0,0.6166,0.00016,30.86392]
[1778248161762,29.86,79676.37,0.0,0.61661,0.00016,30.8639]
[1778248162299,29.86,79676.37,0.0,0.61661,0.00016,30.8639]
[1778248162372,29.85,79681.52,0.0,0.61742,0.00016,30.84627]
[1778248163379,29.85,79672.66,0.0,0.61602,0.00016,30.87645]
[1778248164091,29.85,79672.66,0.0,0.61602,0.00016,30.87645]
[1778248164195,29.85,79672.66,0.0,0.61602,0.00016,30.87645]
[1778248164386,29.85,79661.04,0.0,0.61418,0.00016,30.91542]
[1778248165393,29.85,79655.62,0.0,0.61332,0.00016,30.9334]
[1778248166400,29.85,79649.86,0.0,0.61241,0.00016,30.95222]
[1778248167093,29.85,79649.86,0.0,0.61241,0.00016,30.95222]
[1778248167407,29.85,79649.41,0.0,0.61235,0.00016,30.95362]
[1778248172442,29.85,79645.87,0.0,0.61181,0.00016,30.96174]
[1778248177477,29.85,79649.22,0.0,0.61234,0.00016,30.95072]
[1778248177884,29.85,79649.22,0.0,0.61234,0.00016,30.95072]
[1778248177889,29.85,79649.22,0.0,0.61234,0.00016,30.95072]
[1778248183520,29.84,79649.51,0.0,0.6124,0.00016,30.94965]
[1778248183692,29.84,79649.51,0.0,0.6124,0.00016,30.94965]
[1778248185534,29.84,79636.95,0.0,0.6104,0.00016,30.99043]
[1778248186543,29.84,79629.31,0.0,0.60918,0.00016,31.01483]
[1778248187225,29.84,79629.31,0.0,0.60918,0.00016,31.01483]
[1778248188555,29.84,79618.23,0.0,0.60742,0.00016,31.04967]
[1778248190359,29.84,79610.5,0.0,0.60619,0.00016,31.07356]
[1778248193490,29.84,79609.34,0.0,0.60601,0.00016,31.0771]
[1778248197353,29.84,79614.41,0.0,0.60683,0.00016,31.06125]
[1778248198336,29.84,79614.41,0.0,0.60683,0.00016,31.06125]
[1778248200452,29.84,79621.87,0.0,0.60802,0.00016,31.03786]
[1778248205527,29.84,79623.94,0.0,0.60835,0.00016,31.03132]
[1778248206010,29.84,79617.9,0.0,0.60739,0.00016,31.05025]
[1778248206296,29.84,79617.9,0.0,0.60739,0.00016,31.05025]
[1778248207688,29.84,79606.65,0.0,0.6056,0.00016,31.08497]
[1778248212724,29.83,79602.56,0.0,0.60495,0.00016,31.09728]
[1778248217759,29.83,79600.9,0.0,0.60469,0.00016,31.10214]
[1778248222801,29.83,79599.58,0.0,0.60449,0.00016,31.10594]
[1778248226904,29.83,79604.31,0.0,0.60525,0.00016,31.09145]
[1778248227626,29.82,79609.29,0.0,0.60605,0.00016,31.07614]
[1778248227632,29.82,79609.29,0.0,0.60605,0.00016,31.07614]
[1778248227733,29.82,79609.29,0.0,0.60605,0.00016,31.07614]
[1778248227857,29.82,79609.29,0.0,0.60605,0.00016,31.07612]
[1778248229217,29.82,79609.29,0.0,0.60605,0.00016,31.07612]
[1778248229401,29.82,79609.29,0.0,0.60605,0.00016,31.07612]
[1778248229487,29.82,79609.29,0.0,0.60605,0.00016,31.07612]
[1778248229518,29.82,79631.59,0.0,0.60961,0.00016,31.00617]
[1778248229613,29.82,79631.59,0.0,0.60961,0.00016,31.00617]
[1778248229843,29.82,79631.59,0.0,0.60961,0.00016,31.00619]
[1778248230850,29.82,79639.78,0.0,0.61091,0.00016,30.97983]
[1778248234322,29.82,79643.75,0.0,0.61156,0.00016,30.96381]
[1778248234344,29.82,79643.75,0.0,0.61156,0.00016,30.96381]
[1778248235046,29.82,79643.47,0.0,0.61152,0.00016,30.96462]
[1778248235272,29.82,79643.47,0.0,0.61152,0.00016,30.96462]
[1778248235306,29.82,79643.47,0.0,0.61152,0.00016,30.96462]
[1778248235373,29.82,79643.16,0.0,0.61147,0.00016,30.96563]
[1778248236755,29.82,79643.16,0.0,0.61147,0.00016,30.96557]
[1778248236892,29.82,79633.9,0.0,0.61,0.00016,30.99544]
[1778248238907,29.82,79627.59,0.0,0.60899,0.00016,31.0156]
[1778248241518,29.82,79623.57,0.0,0.60835,0.00016,31.02832]
[1778248241547,29.82,79623.57,0.0,0.60835,0.00016,31.02832]
[1778248241542,29.82,79616.19,0.0,0.60717,0.00016,31.05144]
[1778248241692,29.82,79616.19,0.0,0.60717,0.00016,31.05144]
[1778248241927,29.82,79616.19,0.0,0.60717,0.00016,31.05144]
[1778248242760,29.82,79616.19,0.0,0.60717,0.00016,31.05144]
[1778248242886,29.82,79616.19,0.0,0.60717,0.00016,31.05144]
[1778248242934,29.82,79610.01,0.0,0.60619,0.00016,31.07058]
[1778248243947,29.82,79610.01,0.0,0.60619,0.00016,31.07058]
[1778248243954,29.82,79604.1,0.0,0.60524,0.00016,31.08871]
[1778248248982,29.82,79606.92,0.0,0.6057,0.00016,31.07994]
[1778248249106,29.82,79606.92,0.0,0.6057,0.00016,31.07994]
[1778248249946,29.82,79609.4,0.0,0.6061,0.00016,31.07228]
[1778248249987,29.82,79617.08,0.0,0.60733,0.00016,31.04843]
[1778248252062,29.82,79618.67,0.0,0.60758,0.00016,31.04343]
[1778248257035,29.82,79630.23,0.0,0.60943,0.00016,31.00688]
[1778248260621,29.82,79629.64,0.0,0.60933,0.00016,31.00877]
[1778248260623,29.82,79612.7,0.0,0.60663,0.00016,31.06201]
[1778248260813,29.82,79612.7,0.0,0.60663,0.00016,31.06201]
[1778248262398,29.82,79588.55,0.0,0.60277,0.00016,31.13539]
[1778248262830,29.82,79588.55,0.0,0.60277,0.00016,31.13539]
[1778248263077,29.82,79588.55,0.0,0.60277,0.00016,31.13536]
[1778248264085,29.82,79587.41,0.0,0.60259,0.00016,31.1387]
[1778248269131,29.81,79588.18,0.0,0.60272,0.00016,31.13615]
[1778248271136,29.81,79595.27,0.0,0.60386,0.00016,31.11482]
[1778248272764,29.81,79597.74,0.0,0.60426,0.00016,31.10732]
[1778248273147,29.81,79597.74,0.0,0.60426,0.00016,31.10728]
[1778248275336,29.81,79599.48,0.0,0.60454,0.00016,31.10198]
[1778248277176,29.81,79609.31,0.0,0.60612,0.00016,31.07181]
[1778248279196,29.81,79613.87,0.0,0.60685,0.00016,31.05766]
[1778248284228,29.81,79613.62,0.0,0.60681,0.00016,31.0584]
[1778248289259,29.8,79619.35,0.0,0.60773,0.00016,31.04048]
[1778248290267,29.8,79625.31,0.0,0.60868,0.00016,31.0217]
[1778248292342,29.8,79625.1,0.0,0.60865,0.00016,31.0193]
[1778248298382,29.8,79620.33,0.0,0.60789,0.00016,31.03434]
[1778248300578,29.8,79611.81,0.0,0.60653,0.00016,31.06092]
[1778248310408,29.8,79619.23,0.0,0.60772,0.00016,31.03772]
[1778248315444,29.8,79615.97,0.0,0.6072,0.00016,31.04791]
[1778248320478,29.8,79617.54,0.0,0.60745,0.00016,31.04299]
[1778248322006,29.8,79617.66,0.0,0.60747,0.00016,31.04262]
[1778248323499,29.8,79603.82,0.0,0.60526,0.00016,31.08539]
[1778248324506,29.8,79591.13,0.0,0.60323,0.00016,31.1238]
[1778248325515,29.8,79596.71,0.0,0.60412,0.00016,31.10696]
[1778248326520,29.8,79599.89,0.0,0.60464,0.00016,31.09726]
[1778248331182,29.8,79601.64,0.0,0.60492,0.00016,31.09182]
[1778248332562,29.8,79594.85,0.0,0.60384,0.00016,31.11234]
[1778248335585,29.8,79602.61,0.0,0.60508,0.00016,31.08872]
[1778248336590,29.8,79606.92,0.0,0.60577,0.00016,31.07546]
[1778248336717,29.8,79606.92,0.0,0.60577,0.00016,31.07546]
[1778248340619,29.8,79615.15,0.0,0.60709,0.00016,31.04995]
[1778248343639,29.8,79621.52,0.0,0.60811,0.00016,31.02995]
[1778248347667,29.79,79632.23,0.0,0.60983,0.00016,30.99579]
[1778248352703,29.79,79637.13,0.0,0.61063,0.00016,30.97667]
[1778248357739,29.79,79647.18,0.0,0.61224,0.00016,30.94369]
[1778248357946,29.79,79647.18,0.0,0.61224,0.00016,30.94369]
[1778248357950,29.79,79647.18,0.0,0.61224,0.00016,30.94369]
[1778248360118,29.78,79656.19,0.0,0.61368,0.00016,30.91387]
[1778248361687,29.78,79656.19,0.0,0.61368,0.00016,30.91387]
[1778248363781,29.78,79645.12,0.0,0.61192,0.00016,30.95025]
[1778248369823,29.78,79643.19,0.0,0.61162,0.00016,30.95635]
[1778248375458,29.78,79644.39,0.0,0.61182,0.00016,30.95236]
[1778248375553,29.78,79646.82,0.0,0.61221,0.00016,30.94443]
[1778248381758,29.78,79640.62,0.0,0.61121,0.00016,30.96476]
[1778248386942,29.78,79632.13,0.0,0.60986,0.00016,30.99219]
[1778248390125,29.78,79643.6,0.0,0.61169,0.00016,30.95512]
[1778248394997,29.78,79636.18,0.0,0.6105,0.00016,30.97934]
[1778248396884,29.78,79633.52,0.0,0.61007,0.00016,30.98791]
[1778248397011,29.78,79633.16,0.0,0.61001,0.00016,30.98908]
[1778248400034,29.79,79641.53,0.0,0.61134,0.00016,30.96214]
[1778248402715,29.79,79642.5,0.0,0.6115,0.00016,30.95903]
[1778248403396,29.79,79643.74,0.0,0.61169,0.00016,30.95504]
[1778248403462,29.79,79655.64,0.0,0.61358,0.00016,30.91591]
[1778248404061,29.79,79655.64,0.0,0.61358,0.00016,30.91588]
[1778248405067,29.79,79660.86,0.0,0.61442,0.00016,30.89846]
[1778248409543,29.79,79665.08,0.0,0.61509,0.00016,30.88425]
[1778248409637,29.79,79671.47,0.0,0.6161,0.00016,30.86263]
[1778248410613,29.79,79671.47,0.0,0.6161,0.00016,30.86263]
[1778248410691,29.79,79673.04,0.0,0.61635,0.00016,30.85728]
[1778248412116,29.79,79678.36,0.0,0.6172,0.00016,30.83602]
[1778248414477,29.79,79678.63,0.0,0.61725,0.00016,30.83511]
[1778248416399,29.79,79675.27,0.0,0.61671,0.00016,30.84664]
[1778248418159,29.79,79664.95,0.0,0.61507,0.00016,30.88172]
[1778248420175,29.79,79662.09,0.0,0.61461,0.00016,30.89144]
[1778248423953,29.79,79658.64,0.0,0.61406,0.00016,30.90312]
[1778248424200,29.79,79656.95,0.0,0.61379,0.00016,30.9088]
[1778248427223,29.79,79662.31,0.0,0.61463,0.00016,30.89102]
[1778248432260,29.8,79660.58,0.0,0.61435,0.00016,30.89705]
[1778248437292,29.8,79656.63,0.0,0.61371,0.00016,30.91044]
[1778248440351,29.8,79655.73,0.0,0.61357,0.00016,30.91351]
[1778248440657,29.8,79643.2,0.0,0.61157,0.00016,30.95474]
[1778248442329,29.8,79633.56,0.0,0.61003,0.00016,30.98597]
[1778248443334,29.8,79629.81,0.0,0.60943,0.00016,30.99798]
[1778248445351,29.8,79618.31,0.0,0.6076,0.00016,31.03434]
[1778248446649,29.8,79618.31,0.0,0.6076,0.00016,31.03434]
[1778248446665,29.8,79603.6,0.0,0.60525,0.00016,31.07985]
[1778248448373,29.8,79598.78,0.0,0.60448,0.00016,31.0945]
[1778248451045,29.8,79600.44,0.0,0.60474,0.00016,31.08938]
[1778248456428,29.8,79600.23,0.0,0.60472,0.00016,31.08982]
[1778248457432,29.8,79594.84,0.0,0.60386,0.00016,31.10611]
[1778248458262,29.8,79594.84,0.0,0.60386,0.00016,31.10611]
[1778248458310,29.8,79594.84,0.0,0.60386,0.00016,31.10611]
[1778248458488,29.8,79594.84,0.0,0.60386,0.00016,31.10611]
[1778248458580,29.8,79582.07,0.0,0.60181,0.00016,31.1442]
[1778248458859,29.8,79582.07,0.0,0.60181,0.00016,31.1442]
[1778248458961,29.8,79582.07,0.0,0.60181,0.00016,31.1442]
[1778248460455,29.8,79571.9,0.0,0.60018,0.00016,31.17393]
[1778248461314,29.8,79571.9,0.0,0.60018,0.00016,31.17393]
[1778248461464,29.8,79568.99,0.0,0.59971,0.00016,31.18231]
[1778248462842,29.8,79568.99,0.0,0.59971,0.00016,31.18231]
[1778248466527,29.79,79571.57,0.0,0.60014,0.00016,31.17466]
[1778248466702,29.79,79571.57,0.0,0.60014,0.00016,31.17466]
[1778248468511,29.79,79582.9,0.0,0.60196,0.00016,31.14143]
[1778248469529,29.79,79583.47,0.0,0.60205,0.00016,31.13973]
[1778248474553,29.79,79581.12,0.0,0.60168,0.00016,31.14365]
[1778248477574,29.79,79589.5,0.0,0.60303,0.00016,31.11874]
[1778248480242,29.79,79589.71,0.0,0.60306,0.00016,31.11808]
[1778248480791,29.79,79576.35,0.0,0.60092,0.00016,31.15762]
[1778248482828,29.79,79568.22,0.0,0.59961,0.00016,31.18121]
[1778248485232,29.79,79564.85,0.0,0.59907,0.00016,31.19087]
[1778248485256,29.79,79564.85,0.0,0.59907,0.00016,31.19087]
[1778248490670,29.79,79571.4,0.0,0.60013,0.00016,31.17194]
[1778248495708,29.79,79574.52,0.0,0.60063,0.00016,31.16282]
[1778248497724,29.79,79583.41,0.0,0.60206,0.00016,31.13669]
[1778248500398,29.79,79586.48,0.0,0.60255,0.00016,31.12761]
[1778248500741,29.79,79585.97,0.0,0.60247,0.00016,31.12914]
[1778248503762,29.79,79579.99,0.0,0.60151,0.00016,31.14685]
[1778248507643,29.79,79580.96,0.0,0.60166,0.00016,31.14401]
[1778248507792,29.79,79578.24,0.0,0.60123,0.00016,31.15198]
[1778248510813,29.79,79570.32,0.0,0.59996,0.00016,31.175]
[1778248512834,29.79,79564.42,0.0,0.59901,0.00016,31.19196]
[1778248517871,29.79,79564.58,0.0,0.59904,0.00016,31.19144]
[1778248520311,29.79,79571.19,0.0,0.6001,0.00016,31.17239]
[1778248520894,29.79,79573.32,0.0,0.60044,0.00016,31.16622]
[1778248524581,29.79,79572.36,0.0,0.60029,0.00016,31.16901]
[1778248524638,29.79,79572.36,0.0,0.60029,0.00016,31.16901]
[1778248526935,29.79,79580.58,0.0,0.60161,0.00016,31.14496]
[1778248532822,29.79,79591.2,0.0,0.60332,0.00016,31.11033]
[1778248535447,29.79,79590.57,0.0,0.60322,0.00016,31.1122]
[1778248535495,29.79,79590.57,0.0,0.60322,0.00016,31.1122]
[1778248535678,29.79,79590.57,0.0,0.60322,0.00016,31.1122]
[1778248537005,29.78,79600.49,0.0,0.60482,0.00016,31.08208]
[1778248542892,29.78,79593.23,0.0,0.60367,0.00016,31.10382]
[1778248547489,29.78,79590.13,0.0,0.60318,0.00016,31.11298]
[1778248547607,29.78,79590.13,0.0,0.60318,0.00016,31.11298]
[1778248553718,29.77,79593.51,0.0,0.60373,0.00016,31.1026]
[1778248555594,29.77,79585.36,0.0,0.60243,0.00016,31.12687]
[1778248556565,29.77,79585.36,0.0,0.60243,0.00016,31.12687]
[1778248561649,29.77,79584.9,0.0,0.60235,0.00016,31.12832]
[1778248562186,29.77,79584.9,0.0,0.60235,0.00016,31.12832]
[1778248561716,29.77,79585.57,0.0,0.60246,0.00016,31.12636]
[1778248562415,29.77,79585.57,0.0,0.60246,0.00016,31.12636]
[1778248562740,29.77,79585.57,0.0,0.60246,0.00016,31.12636]
[1778248562763,29.77,79585.57,0.0,0.60246,0.00016,31.12636]
[1778248562849,29.77,79585.57,0.0,0.60246,0.00016,31.12636]
[1778248562928,29.77,79585.57,0.0,0.60246,0.00016,31.12636]
[1778248562932,29.77,79585.57,0.0,0.60246,0.00016,31.12636]
[1778248562930,29.77,79596.78,0.0,0.60425,0.00016,31.09274]
[1778248562967,29.77,79596.78,0.0,0.60425,0.00016,31.09274]
[1778248563026,29.77,79596.78,0.0,0.60425,0.00016,31.09274]
[1778248563775,29.77,79596.78,0.0,0.60425,0.00016,31.09274]
[1778248563824,29.77,79608.76,0.0,0.60617,0.00016,31.05603]
[1778248565211,29.77,79603.49,0.0,0.60533,0.00016,31.07223]
[1778248567231,29.77,79598.25,0.0,0.60449,0.00016,31.08815]
[1778248570080,29.77,79597.63,0.0,0.6044,0.00016,31.08998]
[1778248571690,29.77,79592.06,0.0,0.60351,0.00016,31.10674]
[1778248572122,29.77,79592.06,0.0,0.60351,0.00016,31.10674]
[1778248572260,29.77,79592.06,0.0,0.60351,0.00016,31.1067]
[1778248574667,29.77,79589.36,0.0,0.60308,0.00016,31.11476]
[1778248575455,29.77,79590.18,0.0,0.60321,0.00016,31.11233]
[1778248575483,29.77,79590.57,0.0,0.60327,0.00016,31.1112]
[1778248578413,29.77,79589.87,0.0,0.60315,0.00016,31.11336]
[1778248578447,29.77,79589.87,0.0,0.60315,0.00016,31.11336]
[1778248578460,29.77,79582.63,0.0,0.60199,0.00016,31.13495]
[1778248580316,29.77,79575.58,0.0,0.60086,0.00016,31.15569]
[1778248582438,29.77,79572.49,0.0,0.60036,0.00016,31.16469]
[1778248582463,29.77,79572.49,0.0,0.60036,0.00016,31.16469]
[1778248588372,29.77,79572.76,0.0,0.60041,0.00016,31.16382]
[1778248589380,29.77,79572.76,0.0,0.60041,0.00016,31.16382]
[1778248591381,29.77,79574.61,0.0,0.60071,0.00016,31.1584]
[1778248591456,29.77,79584.18,0.0,0.60225,0.00016,31.12717]
[1778248595426,29.77,79589.23,0.0,0.60307,0.00016,31.112]
[1778248596449,29.77,79589.23,0.0,0.60307,0.00016,31.112]
[1778248599751,29.77,79590.98,0.0,0.60336,0.00016,31.1066]
[1778248601467,29.76,79599.04,0.0,0.60466,0.00016,31.08208]
[1778248602500,29.76,79599.04,0.0,0.60466,0.00016,31.08208]
[1778248602573,29.76,79599.97,0.0,0.60481,0.00016,31.07922]
[1778248607506,29.76,79594.77,0.0,0.60398,0.00016,31.09485]
[1778248609520,29.76,79589.56,0.0,0.60315,0.00016,31.11046]
[1778248614556,29.76,79589.76,0.0,0.60319,0.00016,31.10966]
[1778248619590,29.75,79589.46,0.0,0.60315,0.00016,31.11038]
[1778248622644,29.75,79589.01,0.0,0.60308,0.00016,31.11166]
[1778248622704,29.75,79590.08,0.0,0.60325,0.00016,31.10841]
[1778248624630,29.75,79595.44,0.0,0.60412,0.00016,31.09219]
[1778248625889,29.75,79595.44,0.0,0.60412,0.00016,31.09219]
[1778248625980,29.75,79602.13,0.0,0.60519,0.00016,31.07177]
[1778248628408,29.75,79606.54,0.0,0.6059,0.00016,31.05821]
[1778248634702,29.75,79614.06,0.0,0.60711,0.00016,31.03485]
[1778248639733,29.75,79617.97,0.0,0.60773,0.00016,31.02265]
[1778248644769,29.75,79618.22,0.0,0.60777,0.00016,31.02194]
[1778248649804,29.75,79618.06,0.0,0.60774,0.00016,31.02249]
[1778248654839,29.75,79622.48,0.0,0.60845,0.00016,31.00554]
[1778248659873,29.75,79618.97,0.0,0.60789,0.00016,31.01669]
[1778248664909,29.75,79616.0,0.0,0.60741,0.00016,31.02605]
[1778248669943,29.75,79613.55,0.0,0.60702,0.00016,31.03373]
[1778248672965,29.75,79606.8,0.0,0.60594,0.00016,31.05466]
[1778248678002,29.75,79603.31,0.0,0.60538,0.00016,31.06531]
[1778248683037,29.75,79603.85,0.0,0.60547,0.00016,31.0636]
[1778248688073,29.75,79601.71,0.0,0.60513,0.00016,31.07011]
[1778248693996,29.75,79602.62,0.0,0.60528,0.00016,31.06726]
[1778248699150,29.75,79600.61,0.0,0.60496,0.00016,31.07336]
[1778248704185,29.75,79603.85,0.0,0.60548,0.00016,31.06339]
[1778248706199,29.75,79596.05,0.0,0.60423,0.00016,31.08717]
[1778248711234,29.75,79596.16,0.0,0.60426,0.00016,31.0837]
[1778248716269,29.75,79594.88,0.0,0.60406,0.00016,31.08749]
[1778248721304,29.74,79593.82,0.0,0.60389,0.00016,31.09059]
[1778248726339,29.74,79594.78,0.0,0.60405,0.00016,31.08758]
[1778248731374,29.74,79594.04,0.0,0.60394,0.00016,31.0897]
[1778248736411,29.74,79595.75,0.0,0.60422,0.00016,31.0844]
[1778248741445,29.74,79598.46,0.0,0.60466,0.00016,31.07604]
[1778248746479,29.74,79600.35,0.0,0.60497,0.00016,31.07018]
[1778248751516,29.73,79599.55,0.0,0.60484,0.00016,31.07253]
[1778248756551,29.73,79599.55,0.0,0.60485,0.00016,31.07243]
[1778248758565,29.73,79605.8,0.0,0.60585,0.00016,31.05322]
[1778248760579,29.73,79612.77,0.0,0.60697,0.00016,31.03158]
[1778248765614,29.73,79612.1,0.0,0.60686,0.00016,31.03372]
[1778248770649,29.73,79611.96,0.0,0.60684,0.00016,31.03418]
[1778248774679,29.73,79619.14,0.0,0.60799,0.00016,31.00868]
[1778248779716,29.74,79614.93,0.0,0.60731,0.00016,31.02202]
[1778248780720,29.74,79609.03,0.0,0.60637,0.00016,31.04043]
[1778248783741,29.74,79604.7,0.0,0.60567,0.00016,31.05383]
[1778248788776,29.74,79600.95,0.0,0.60507,0.00016,31.06535]
[1778248793811,29.74,79604.7,0.0,0.60567,0.00016,31.05384]
[1778248795824,29.74,79611.2,0.0,0.60671,0.00016,31.03374]
[1778248799053,29.74,79614.28,0.0,0.6072,0.00016,31.02416]
[1778248799100,29.74,79628.64,0.0,0.6095,0.00016,30.97876]
[1778248800862,29.74,79635.07,0.0,0.61053,0.00016,30.95813]
[1778248802147,29.74,79635.07,0.0,0.61053,0.00016,30.95813]
[1778248801890,29.74,79642.58,0.0,0.61172,0.00016,30.93377]
[1778248802405,29.74,79642.58,0.0,0.61172,0.00016,30.93377]
[1778248802679,29.74,79642.58,0.0,0.61172,0.00016,30.93377]
[1778248802965,29.74,79642.58,0.0,0.61172,0.00016,30.93377]
[1778248803002,29.74,79661.16,0.0,0.61469,0.00016,30.87215]
[1778248803403,29.74,79661.16,0.0,0.61469,0.00016,30.87215]
[1778248803521,29.74,79661.16,0.0,0.61469,0.00016,30.87215]
[1778248803703,29.74,79661.16,0.0,0.61469,0.00016,30.87215]
[1778248803713,29.74,79661.16,0.0,0.61469,0.00016,30.87215]
[1778248803757,29.74,79661.16,0.0,0.61469,0.00016,30.87215]
[1778248803901,29.74,79661.76,0.0,0.61478,0.00016,30.87012]
[1778248804293,29.74,79661.76,0.0,0.61478,0.00016,30.87012]
[1778248804900,29.74,79679.84,0.0,0.61766,0.00016,30.8085]
[1778248805921,29.74,79696.74,0.0,0.62034,0.00016,30.74939]
[1778248806239,29.74,79696.74,0.0,0.62034,0.00016,30.74939]
[1778248806920,29.74,79708.45,0.0,0.6222,0.00016,30.70762]
[1778248807926,29.74,79719.34,0.0,0.62392,0.00016,30.6682]
[1778248808940,29.74,79723.63,0.0,0.6246,0.00016,30.65254]
[1778248811090,29.74,79721.02,0.0,0.62418,0.00016,30.66213]
[1778248811165,29.74,79737.02,0.0,0.6267,0.00016,30.60309]
[1778248811238,29.74,79737.02,0.0,0.6267,0.00016,30.60309]
[1778248811987,29.74,79737.02,0.0,0.62671,0.00016,30.60298]
[1778248812987,29.74,79759.5,0.0,0.63025,0.00016,30.51784]
[1778248813994,29.74,79759.59,0.0,0.63026,0.00016,30.51749]
[1778248818021,29.74,79767.85,0.0,0.63156,0.00016,30.48561]
[1778248818946,29.74,79767.85,0.0,0.63156,0.00016,30.48561]
[1778248819049,29.74,79750.08,0.0,0.62877,0.00016,30.55378]
[1778248819296,29.74,79750.08,0.0,0.62877,0.00016,30.55378]
[1778248820038,29.74,79749.13,0.0,0.62861,0.00016,30.55749]
[1778248821047,29.74,79723.2,0.0,0.62453,0.00016,30.65412]
[1778248821752,29.74,79723.2,0.0,0.62453,0.00016,30.65412]
[1778248822048,29.74,79715.81,0.0,0.62336,0.00016,30.68109]
[1778248824084,29.74,79714.27,0.0,0.62312,0.00016,30.68668]
[1778248824122,29.74,79703.96,0.0,0.62148,0.00016,30.72376]
[1778248825069,29.74,79703.15,0.0,0.62136,0.00016,30.72663]
[1778248826078,29.74,79690.51,0.0,0.61936,0.00016,30.77131]
[1778248826482,29.74,79690.51,0.0,0.61936,0.00016,30.77131]
[1778248827083,29.74,79687.76,0.0,0.61892,0.00016,30.78088]
[1778248829098,29.74,79675.51,0.0,0.61698,0.00016,30.8233]
[1778248830141,29.74,79675.51,0.0,0.61698,0.00016,30.8233]
[1778248830208,29.74,79667.83,0.0,0.61575,0.00016,30.84954]
[1778248830352,29.74,79667.83,0.0,0.61575,0.00016,30.84954]
[1778248831125,29.74,79667.62,0.0,0.61573,0.00016,30.8472]
[1778248832130,29.74,79654.97,0.0,0.61371,0.00016,30.88974]
[1778248833906,29.74,79652.32,0.0,0.61329,0.00016,30.89855]
[1778248834014,29.74,79652.32,0.0,0.61329,0.00016,30.89855]
[1778248834146,29.74,79652.32,0.0,0.61329,0.00016,30.89855]
[1778248834156,29.74,79661.81,0.0,0.6148,0.00016,30.86683]
[1778248835210,29.74,79661.81,0.0,0.6148,0.00016,30.86683]
[1778248835312,29.74,79661.01,0.0,0.61468,0.00016,30.8695]
[1778248835335,29.74,79661.01,0.0,0.61468,0.00016,30.8695]
[1778248836160,29.74,79666.81,0.0,0.6156,0.00016,30.84993]
[1778248836869,29.74,79666.81,0.0,0.6156,0.00016,30.84993]
[1778248836876,29.74,79666.81,0.0,0.6156,0.00016,30.84993]
[1778248837167,29.74,79669.27,0.0,0.61599,0.00016,30.84159]
[1778248838032,29.74,79669.27,0.0,0.61599,0.00016,30.84159]
[1778248838171,29.74,79675.74,0.0,0.61702,0.00016,30.8195]
[1778248838444,29.74,79675.74,0.0,0.61702,0.00016,30.8195]
[1778248847722,29.74,79677.13,0.0,0.61725,0.00016,30.8145]
[1778248848059,29.74,79677.13,0.0,0.61725,0.00016,30.8145]
[1778248851219,29.74,79682.99,0.0,0.61818,0.00016,30.79421]
[1778248852010,29.73,79684.75,0.0,0.61846,0.00016,30.78801]
[1778248852269,29.73,79687.9,0.0,0.61897,0.00016,30.77695]
[1778248853277,29.73,79697.7,0.0,0.62052,0.00016,30.7424]
[1778248854284,29.73,79696.35,0.0,0.62031,0.00016,30.74713]
[1778248855291,29.73,79691.27,0.0,0.61951,0.00016,30.76497]
[1778248856389,29.73,79691.27,0.0,0.61951,0.00016,30.76497]
[1778248856695,29.73,79691.27,0.0,0.61951,0.00016,30.76497]
[1778248856772,29.73,79688.33,0.0,0.61905,0.00016,30.77521]
[1778248858311,29.73,79680.92,0.0,0.61787,0.00016,30.80085]
[1778248859637,29.73,79680.92,0.0,0.61787,0.00016,30.80085]
[1778248859672,29.73,79679.41,0.0,0.61764,0.00016,30.80589]
[1778248862832,29.72,79676.94,0.0,0.61726,0.00016,30.81423]
[1778248862987,29.72,79676.94,0.0,0.61726,0.00016,30.81423]
[1778248863004,29.72,79675.87,0.0,0.61709,0.00016,30.81792]
[1778248863481,29.72,79675.87,0.0,0.61709,0.00016,30.81792]
[1778248863497,29.72,79675.87,0.0,0.61709,0.00016,30.81792]
[1778248863548,29.72,79675.87,0.0,0.61709,0.00016,30.81792]
[1778248863627,29.72,79685.76,0.0,0.61866,0.00016,30.78368]
[1778248865244,29.72,79707.05,0.0,0.62204,0.00016,30.70829]
[1778248866376,29.72,79709.14,0.0,0.62237,0.00016,30.70074]
[1778248869152,29.72,79708.16,0.0,0.62221,0.00016,30.70424]
[1778248869211,29.72,79706.69,0.0,0.62198,0.00016,30.70945]
[1778248872415,29.72,79711.57,0.0,0.62276,0.00016,30.6918]
[1778248877081,29.72,79709.04,0.0,0.62236,0.00016,30.70086]
[1778248877100,29.72,79706.07,0.0,0.62189,0.00016,30.71149]
[1778248878463,29.72,79698.75,0.0,0.62074,0.00016,30.73758]
[1778248879469,29.72,79682.14,0.0,0.6181,0.00016,30.79583]
[1778248880475,29.72,79679.73,0.0,0.61772,0.00016,30.8041]
[1778248881461,29.72,79679.73,0.0,0.61772,0.00016,30.8041]
[1778248881646,29.72,79679.73,0.0,0.61772,0.00016,30.8041]
[1778248881701,29.72,79679.73,0.0,0.61772,0.00016,30.8041]
[1778248882022,29.72,79679.73,0.0,0.61772,0.00016,30.8041]
[1778248882276,29.72,79679.73,0.0,0.61772,0.00016,30.8041]
[1778248882123,29.72,79687.42,0.0,0.61895,0.00016,30.7772]
[1778248882491,29.72,79687.42,0.0,0.61895,0.00016,30.7772]
[1778248884456,29.72,79686.32,0.0,0.61878,0.00016,30.78098]
[1778248884557,29.71,79686.28,0.0,0.61877,0.00016,30.78104]
[1778248887779,29.71,79684.89,0.0,0.61856,0.00016,30.78574]
[1778248887918,29.71,79684.89,0.0,0.61856,0.00016,30.78574]
[1778248887986,29.71,79691.46,0.0,0.61961,0.00016,30.76259]
[1778248889539,29.71,79699.99,0.0,0.62096,0.00016,30.73234]
[1778248890546,29.71,79710.31,0.0,0.6226,0.00016,30.69531]
[1778248891552,29.71,79713.16,0.0,0.62306,0.00016,30.68188]
[1778248894627,29.71,79712.84,0.0,0.62303,0.00016,30.68262]
[1778248894677,29.7,79713.9,0.0,0.6232,0.00016,30.67876]
[1778248900616,29.7,79714.61,0.0,0.62332,0.00016,30.67591]
[1778248904374,29.7,79717.39,0.0,0.62377,0.00016,30.66563]
[1778248904805,29.7,79717.39,0.0,0.62377,0.00016,30.66563]
[1778248904808,29.7,79723.64,0.0,0.62476,0.00016,30.64274]
[1778248906669,29.7,79734.72,0.0,0.62651,0.00016,30.60171]
[1778248908018,29.7,79734.72,0.0,0.62651,0.00016,30.60171]
[1778248908043,29.7,79740.5,0.0,0.62742,0.00016,30.5801]
[1778248910867,29.7,79743.42,0.0,0.62788,0.00016,30.56909]
[1778248911006,29.7,79743.42,0.0,0.62788,0.00016,30.56909]
[1778248912239,29.7,79746.18,0.0,0.62831,0.00016,30.55863]
[1778248912340,29.7,79747.95,0.0,0.62859,0.00016,30.55189]
[1778248916729,29.7,79753.51,0.0,0.62948,0.00016,30.53051]
[1778248921769,29.7,79745.55,0.0,0.62823,0.00016,30.5606]
[1778248926805,29.69,79745.47,0.0,0.62823,0.00016,30.5607]
[1778248931840,29.69,79746.86,0.0,0.62844,0.00016,30.55546]
[1778248936873,29.69,79747.95,0.0,0.62863,0.00016,30.55106]
[1778248939621,29.69,79746.69,0.0,0.62843,0.00016,30.55579]
[1778248939625,29.69,79746.69,0.0,0.62843,0.00016,30.55579]
[1778248939737,29.69,79746.69,0.0,0.62843,0.00016,30.55579]
[1778248939903,29.69,79750.83,0.0,0.62908,0.00016,30.54]
[1778248940909,29.69,79760.39,0.0,0.63059,0.00016,30.50325]
[1778248941934,29.69,79760.39,0.0,0.63059,0.00016,30.50325]
[1778248941992,29.69,79764.33,0.0,0.63121,0.00016,30.48798]
[1778248943131,29.69,79764.33,0.0,0.63121,0.00016,30.48798]
[1778248943234,29.69,79768.14,0.0,0.63181,0.00016,30.47316]
[1778248944972,29.69,79768.14,0.0,0.63181,0.00016,30.47314]
[1778248945038,29.69,79779.8,0.0,0.63365,0.00016,30.42714]
[1778248947016,29.69,79779.8,0.0,0.63365,0.00016,30.42714]
[1778248947034,29.68,79779.42,0.0,0.6336,0.00016,30.42839]
[1778248948517,29.68,79779.42,0.0,0.6336,0.00016,30.42839]
[1778248949026,29.68,79779.04,0.0,0.63354,0.00016,30.42989]
[1778248955011,29.67,79779.43,0.0,0.63365,0.00016,30.4242]
[1778248960045,29.67,79782.62,0.0,0.63417,0.00016,30.41101]
[1778248965081,29.66,79782.85,0.0,0.63422,0.00016,30.40966]
[1778248970116,29.66,79783.96,0.0,0.63442,0.00016,30.40458]
[1778248973557,29.66,79781.62,0.0,0.63406,0.00016,30.41375]
[1778248973759,29.66,79781.04,0.0,0.63397,0.00016,30.41593]
[1778248981193,29.65,79783.92,0.0,0.63446,0.00016,30.40346]
[1778248986227,29.64,79780.21,0.0,0.6339,0.00016,30.4176]
[1778248987152,29.64,79780.21,0.0,0.6339,0.00016,30.4176]
[1778248987234,29.64,79779.24,0.0,0.63375,0.00016,30.42144]
[1778248992270,29.64,79784.65,0.0,0.63462,0.00016,30.39923]
[1778248993116,29.64,79784.65,0.0,0.63462,0.00016,30.39923]
[1778248993276,29.63,79785.1,0.0,0.6347,0.00016,30.39732]
[1778248998314,29.63,79786.92,0.0,0.635,0.00016,30.38953]
[1778249000326,29.63,79782.18,0.0,0.63427,0.00016,30.4082]
[1778249004356,29.62,79777.11,0.0,0.63348,0.00016,30.42794]
[1778249009389,29.62,79775.61,0.0,0.63328,0.00016,30.43311]
[1778249013447,29.61,79775.53,0.0,0.63329,0.00016,30.42993]
[1778249013548,29.61,79776.42,0.0,0.63343,0.00016,30.42629]
[1778249015362,29.61,79776.42,0.0,0.63344,0.00016,30.42616]
[1778249015447,29.61,79780.04,0.0,0.63401,0.00016,30.4117]
[1778249017464,29.61,79796.12,0.0,0.63654,0.00016,30.34702]
[1778249017831,29.61,79796.12,0.0,0.63654,0.00016,30.34702]
[1778249017833,29.61,79796.12,0.0,0.63654,0.00016,30.34702]
[1778249018455,29.61,79796.17,0.0,0.63655,0.00016,30.34674]
[1778249019471,29.61,79815.71,0.0,0.63961,0.00016,30.26676]
[1778249020471,29.61,79815.69,0.0,0.63961,0.00016,30.26676]
[1778249021477,29.61,79825.55,0.0,0.64115,0.00016,30.22573]
[1778249026515,29.61,79826.18,0.0,0.64125,0.00016,30.2232]
[1778249028532,29.61,79817.52,0.0,0.63989,0.00016,30.25929]
[1778249028640,29.61,79817.52,0.0,0.63989,0.00016,30.25929]
[1778249028645,29.61,79817.52,0.0,0.63989,0.00016,30.25929]
[1778249029537,29.61,79810.08,0.0,0.63873,0.00016,30.28999]
[1778249030544,29.61,79798.08,0.0,0.63685,0.00016,30.33895]
[1778249035577,29.61,79799.04,0.0,0.63701,0.00016,30.33481]
[1778249040612,29.6,79796.31,0.0,0.6366,0.00016,30.34561]
[1778249042631,29.6,79802.06,0.0,0.6375,0.00016,30.32216]
[1778249042708,29.6,79802.06,0.0,0.6375,0.00016,30.32216]
[1778249043635,29.6,79806.59,0.0,0.63821,0.00016,30.30361]
[1778249046517,29.6,79819.0,0.0,0.64015,0.00016,30.25239]
[1778249051691,29.6,79820.91,0.0,0.64045,0.00016,30.24448]
[1778249056726,29.6,79826.5,0.0,0.64132,0.00016,30.22113]
[1778249061761,29.6,79825.98,0.0,0.64124,0.00016,30.22335]
[1778249066796,29.6,79825.46,0.0,0.64116,0.00016,30.22552]
[1778249069166,29.6,79825.62,0.0,0.64118,0.00016,30.22484]
[1778249069168,29.6,79825.62,0.0,0.64118,0.00016,30.22484]
[1778249069177,29.6,79821.75,0.0,0.64058,0.00016,30.24099]
[1778249070952,29.6,79821.75,0.0,0.64058,0.00016,30.241]
[1778249070953,29.6,79821.75,0.0,0.64058,0.00016,30.241]
[1778249070983,29.6,79794.78,0.0,0.63636,0.00016,30.35169]
[1778249071830,29.6,79794.78,0.0,0.63637,0.00016,30.34849]
[1778249076866,29.6,79793.8,0.0,0.63623,0.00016,30.35218]
[1778249081901,29.6,79794.28,0.0,0.63632,0.00016,30.34992]
[1778249086938,29.59,79790.12,0.0,0.63567,0.00016,30.36641]
[1778249089958,29.59,79785.35,0.0,0.63493,0.00016,30.3853]
[1778249090964,29.59,79777.58,0.0,0.63371,0.00016,30.41625]
[1778249092981,29.59,79778.61,0.0,0.63388,0.00016,30.41191]
[1778249094189,29.59,79778.61,0.0,0.63388,0.00016,30.41191]
[1778249094210,29.59,79792.89,0.0,0.63613,0.00016,30.35464]
[1778249095999,29.59,79814.29,0.0,0.63949,0.00016,30.26706]
[1778249097006,29.59,79822.66,0.0,0.6408,0.00016,30.2322]
[1778249098013,29.59,79827.75,0.0,0.64159,0.00016,30.21091]
[1778249099020,29.59,79833.89,0.0,0.64255,0.00016,30.18502]
[1778249101036,29.59,79833.58,0.0,0.64249,0.00016,30.1865]
[1778249102043,29.59,79826.14,0.0,0.64133,0.00016,30.21789]
[1778249105071,29.59,79814.0,0.0,0.63943,0.00016,30.26854]
[1778249108091,29.59,79817.18,0.0,0.63993,0.00016,30.25539]
[1778249113127,29.59,79815.77,0.0,0.63971,0.00016,30.26128]
[1778249118162,29.59,79815.35,0.0,0.63964,0.00016,30.26306]
[1778249119171,29.59,79823.31,0.0,0.64088,0.00016,30.22991]
[1778249120176,29.59,79829.41,0.0,0.64184,0.00016,30.2042]
[1778249121183,29.59,79836.15,0.0,0.64289,0.00016,30.17574]
[1778249122192,29.59,79840.64,0.0,0.6436,0.00016,30.15648]
[1778249127227,29.59,79842.09,0.0,0.64383,0.00016,30.14997]
[1778249131253,29.58,79856.09,0.0,0.64603,0.00016,30.08632]
[1778249132261,29.58,79864.93,0.0,0.64741,0.00016,30.04784]
[1778249133267,29.58,79870.61,0.0,0.64829,0.00016,30.02291]
[1778249138306,29.58,79894.57,0.0,0.65201,0.00015,29.91575]
[1778249140316,29.58,79894.44,0.0,0.65199,0.00015,29.91623]
[1778249145351,29.58,79898.22,0.0,0.65259,0.00015,29.89862]
[1778249146357,29.57,79902.36,0.0,0.65324,0.00015,29.87968]
[1778249149383,29.57,79908.97,0.0,0.65426,0.00015,29.84934]
[1778249150392,29.57,79921.13,0.0,0.65613,0.00015,29.79338]
[1778249153409,29.57,79933.38,0.0,0.65801,0.00015,29.73637]
[1778249156460,29.57,79939.91,0.0,0.65901,0.00015,29.70567]
[1778249157443,29.57,79961.34,0.0,0.66229,0.00015,29.60363]
[1778249158449,29.57,79971.21,0.0,0.6638,0.00015,29.556]
[1778249159456,29.57,79975.04,0.0,0.66438,0.00015,29.53734]
[1778249163484,29.57,79983.89,0.0,0.66572,0.00015,29.49433]
[1778249164491,29.57,79974.82,0.0,0.66434,0.00015,29.5386]
[1778249169546,29.57,79961.69,0.0,0.66234,0.00015,29.60203]
[1778249170534,29.57,79943.21,0.0,0.65951,0.00015,29.69025]
[1778249171544,29.57,79930.86,0.0,0.65762,0.00015,29.74836]
[1778249172557,29.57,79915.86,0.0,0.65531,0.00015,29.81797]
[1778249173559,29.57,79911.55,0.0,0.65465,0.00015,29.83771]
[1778249178593,29.57,79920.82,0.0,0.65608,0.00015,29.79483]
[1778249180606,29.57,79921.35,0.0,0.65617,0.00015,29.79235]
[1778249185643,29.57,79913.53,0.0,0.65497,0.00015,29.82837]
[1778249187657,29.57,79902.89,0.0,0.65333,0.00015,29.8769]
[1778249189672,29.57,79910.49,0.0,0.6545,0.00015,29.8421]
[1778249190678,29.57,79919.62,0.0,0.65591,0.00015,29.80008]
[1778249192693,29.57,79909.82,0.0,0.65441,0.00015,29.84196]
[1778249193700,29.57,79901.75,0.0,0.65317,0.00015,29.87871]
[1778249195714,29.57,79909.93,0.0,0.65444,0.00015,29.84129]
[1778249196721,29.57,79918.99,0.0,0.65583,0.00015,29.7996]
[1778249201756,29.57,79899.03,0.0,0.65276,0.00015,29.89085]
[1778249204777,29.57,79905.55,0.0,0.65377,0.00015,29.86101]
[1778249206791,29.57,79916.96,0.0,0.65553,0.00015,29.80861]
[1778249211826,29.57,79909.01,0.0,0.65431,0.00015,29.84503]
[1778249213839,29.57,79901.55,0.0,0.65316,0.00015,29.87894]
[1778249217767,29.56,79907.52,0.0,0.65409,0.00015,29.85153]
[1778249219882,29.56,79913.5,0.0,0.65501,0.00015,29.82405]
[1778249224919,29.56,79912.38,0.0,0.65485,0.00015,29.82904]
[1778249229953,29.56,79922.54,0.0,0.65641,0.00015,29.78196]
[1778249234990,29.56,79916.23,0.0,0.65545,0.00015,29.81109]
[1778249235996,29.56,79906.19,0.0,0.6539,0.00015,29.85709]
[1778249241031,29.56,79907.11,0.0,0.65405,0.00015,29.85261]
[1778249243045,29.56,79885.61,0.0,0.65074,0.00015,29.94967]
[1778249245059,29.56,79883.06,0.0,0.65035,0.00015,29.96079]
[1778249246066,29.56,79875.15,0.0,0.64912,0.00016,29.99598]
[1778249248086,29.56,79864.87,0.0,0.64753,0.00016,30.04129]
[1778249250094,29.56,79858.8,0.0,0.64659,0.00016,30.06775]
[1778249251103,29.56,79864.66,0.0,0.64751,0.00016,30.03897]
[1778249253115,29.55,79858.04,0.0,0.64648,0.00016,30.06784]
[1778249258150,29.55,79858.87,0.0,0.64662,0.00016,30.06401]
[1778249263185,29.55,79858.76,0.0,0.64661,0.00016,30.06426]
[1778249268221,29.55,79865.98,0.0,0.64774,0.00016,30.03248]
[1778249272256,29.55,79874.88,0.0,0.64912,0.00016,29.99317]
[1778249277284,29.55,79876.65,0.0,0.6494,0.00016,29.98517]
[1778249279300,29.55,79889.72,0.0,0.65144,0.00015,29.92643]
[1778249282321,29.54,79886.76,0.0,0.65099,0.00015,29.93929]
[1778249285343,29.54,79893.24,0.0,0.65201,0.00015,29.90968]
[1778249286346,29.54,79897.73,0.0,0.65271,0.00015,29.88924]
[1778249288361,29.54,79887.33,0.0,0.65111,0.00015,29.93593]
[1778249293396,29.53,79884.16,0.0,0.65064,0.00015,29.94941]
[1778249296417,29.53,79876.44,0.0,0.64945,0.00016,29.98358]
[1778249298431,29.53,79872.25,0.0,0.6488,0.00016,30.00217]
[1778249301452,29.53,79861.66,0.0,0.64715,0.00016,30.04874]
[1778249303465,29.53,79856.98,0.0,0.64643,0.00016,30.06909]
[1778249308504,29.53,79851.09,0.0,0.64552,0.00016,30.09442]
[1778249313571,29.53,79850.46,0.0,0.64544,0.00016,30.09374]
[1778249318607,29.52,79854.33,0.0,0.64605,0.00016,30.0767]
[1778249320622,29.52,79860.43,0.0,0.647,0.00016,30.05006]
[1778249325662,29.52,79855.77,0.0,0.6463,0.00016,30.06979]
[1778249330692,29.52,79850.61,0.0,0.6455,0.00016,30.09201]
[1778249333712,29.52,79842.79,0.0,0.64429,0.00016,30.12559]
[1778249338759,29.51,79844.37,0.0,0.64454,0.00016,30.11853]
[1778249340762,29.51,79856.78,0.0,0.64648,0.00016,30.0646]
[1778249343782,29.51,79844.28,0.0,0.64454,0.00016,30.11866]
[1778249348820,29.51,79843.33,0.0,0.64439,0.00016,30.12251]
[1778249352845,29.51,79836.73,0.0,0.64337,0.00016,30.15055]
[1778249357881,29.51,79831.23,0.0,0.64252,0.00016,30.17362]
[1778249362915,29.5,79827.58,0.0,0.64196,0.00016,30.18867]
[1778249367951,29.5,79832.08,0.0,0.64268,0.00016,30.16917]
[1778249369965,29.5,79839.92,0.0,0.64391,0.00016,30.13562]
[1778249374999,29.5,79842.07,0.0,0.64427,0.00016,30.12304]
[1778249380035,29.5,79839.22,0.0,0.64383,0.00016,30.13506]
[1778249385070,29.49,79836.74,0.0,0.64345,0.00016,30.14541]
[1778249388982,29.49,79845.2,0.0,0.64478,0.00016,30.10895]
[1778249391112,29.49,79851.23,0.0,0.64572,0.00016,30.08268]
[1778249393127,29.49,79839.29,0.0,0.64387,0.00016,30.13392]
[1778249395140,29.49,79846.03,0.0,0.64492,0.00016,30.10487]
[1778249398161,29.49,79855.0,0.0,0.64632,0.00016,30.06596]
[1778249400177,29.49,79847.4,0.0,0.64514,0.00016,30.09891]
[1778249405213,29.49,79840.91,0.0,0.64413,0.00016,30.12674]
[1778249407226,29.49,79847.74,0.0,0.6452,0.00016,30.09727]
[1778249410252,29.49,79856.18,0.0,0.64651,0.00016,30.0606]
[1778249411259,29.49,79864.3,0.0,0.64778,0.00016,30.02487]
[1778249412265,29.48,79870.45,0.0,0.64875,0.00016,29.99758]
[1778249414280,29.48,79876.4,0.0,0.64968,0.00016,29.97089]
[1778249418311,29.48,79869.32,0.0,0.64859,0.00016,30.00187]
[1778249421332,29.48,79875.57,0.0,0.64958,0.00016,29.97373]
[1778249425365,29.47,79891.07,0.0,0.652,0.00016,29.90367]
[1778249427378,29.47,79893.33,0.0,0.65235,0.00015,29.89324]
[1778249432414,29.47,79886.91,0.0,0.65138,0.00016,29.91874]
[1778249434426,29.47,79879.48,0.0,0.65024,0.00016,29.9519]
[1778249437457,29.47,79869.34,0.0,0.64867,0.00016,29.99682]
[1778249438461,29.47,79851.17,0.0,0.64584,0.00016,30.07649]
[1778249439463,29.47,79855.8,0.0,0.64656,0.00016,30.0563]
[1778249441478,29.47,79845.85,0.0,0.64501,0.00016,30.0995]
[1778249443491,29.46,79841.24,0.0,0.64429,0.00016,30.11929]
[1778249446522,29.46,79883.96,0.0,0.65096,0.00016,29.93103]
[1778249447529,29.46,79905.36,0.0,0.65428,0.00015,29.83365]
[1778249448538,29.46,79906.52,0.0,0.65446,0.00015,29.82829]
[1778249451559,29.46,79899.0,0.0,0.6533,0.00015,29.86268]
[1778249452595,29.46,79896.21,0.0,0.65287,0.00015,29.87535]
[1778249455594,29.46,79886.1,0.0,0.6513,0.00016,29.92092]
[1778249460630,29.46,79886.74,0.0,0.65142,0.00016,29.91755]
[1778249464661,29.45,79874.04,0.0,0.64946,0.00016,29.97413]
[1778249465669,29.45,79865.35,0.0,0.6481,0.00016,30.01271]
[1778249466676,29.45,79862.69,0.0,0.64769,0.00016,30.02445]
[1778249471710,29.45,79857.14,0.0,0.64682,0.00016,30.0488]
[1778249476745,29.45,79854.01,0.0,0.64634,0.00016,30.06241]
[1778249480774,29.45,79847.81,0.0,0.64537,0.00016,30.08935]
[1778249483796,29.45,79845.01,0.0,0.64493,0.00016,30.10137]
[1778249488859,29.45,79841.51,0.0,0.64439,0.00016,30.1163]
[1778249489841,29.45,79826.37,0.0,0.64202,0.00016,30.18106]
[1778249490848,29.45,79816.55,0.0,0.64047,0.00016,30.2225]
[1778249491855,29.45,79811.96,0.0,0.63976,0.00016,30.2386]
[1778249496894,29.45,79815.72,0.0,0.64035,0.00016,30.22306]
[1778249500897,29.45,79811.89,0.0,0.63974,0.00016,30.23915]
[1778249500899,29.45,79811.89,0.0,0.63974,0.00016,30.23915]
[1778249500972,29.45,79812.11,0.0,0.63977,0.00016,30.23826]
[1778249501901,29.45,79812.11,0.0,0.63977,0.00016,30.23826]
[1778249502022,29.45,79812.11,0.0,0.63977,0.00016,30.23826]
[1778249502043,29.45,79812.11,0.0,0.63977,0.00016,30.23826]
[1778249502044,29.46,79811.95,0.0,0.63975,0.00016,30.23898]
[1778249503968,29.46,79831.83,0.0,0.64287,0.00016,30.15524]
[1778249504975,29.45,79832.11,0.0,0.64291,0.00016,30.15401]
[1778249507996,29.45,79841.72,0.0,0.64442,0.00016,30.11279]
[1778249511020,29.45,79847.88,0.0,0.64538,0.00016,30.08619]
[1778249512027,29.45,79853.94,0.0,0.64633,0.00016,30.05987]
[1778249514048,29.45,79869.21,0.0,0.64872,0.00016,29.99243]
[1778249515054,29.45,79868.89,0.0,0.64867,0.00016,29.99374]
[1778249516056,29.45,79875.01,0.0,0.64963,0.00016,29.96645]
[1778249520085,29.45,79865.81,0.0,0.64821,0.00016,30.00688]
[1778249525119,29.44,79867.22,0.0,0.64844,0.00016,30.00011]
[1778249529147,29.44,79861.62,0.0,0.64758,0.00016,30.02449]
[1778249534182,29.44,79862.6,0.0,0.64775,0.00016,30.01965]
[1778249540075,29.43,79858.3,0.0,0.64711,0.00016,30.03767]
[1778249545259,29.43,79867.92,0.0,0.64864,0.00016,29.99446]
[1778249546266,29.42,79874.31,0.0,0.64964,0.00016,29.96592]
[1778249550144,29.42,79882.98,0.0,0.651,0.00016,29.92665]
[1778249555330,29.42,79884.64,0.0,0.65128,0.00016,29.9156]
[1778249560364,29.42,79887.46,0.0,0.65173,0.00016,29.90251]
[1778249565398,29.41,79890.95,0.0,0.65228,0.00016,29.88635]
[1778249570435,29.41,79901.89,0.0,0.65399,0.00016,29.83609]
[1778249575470,29.41,79898.58,0.0,0.65348,0.00016,29.85121]
[1778249578491,29.41,79895.77,0.0,0.65304,0.00016,29.86393]
[1778249583527,29.41,79901.92,0.0,0.65401,0.00016,29.83551]
[1778249584533,29.41,79910.52,0.0,0.65534,0.00015,29.79579]
[1778249585540,29.41,79909.0,0.0,0.6551,0.00015,29.80282]
[1778249588563,29.41,79903.04,0.0,0.65418,0.00016,29.83029]
[1778249590575,29.41,79899.27,0.0,0.6536,0.00016,29.84753]
[1778249593595,29.41,79891.15,0.0,0.65234,0.00016,29.88446]
[1778249594610,29.41,79879.58,0.0,0.65055,0.00016,29.9367]
[1778249596618,29.41,79876.25,0.0,0.65003,0.00016,29.95165]
[1778249601652,29.4,79871.07,0.0,0.64923,0.00016,29.9744]
[1778249603666,29.4,79882.98,0.0,0.6511,0.00016,29.92078]
[1778249604673,29.4,79884.58,0.0,0.65135,0.00016,29.91347]
[1778249606688,29.4,79892.41,0.0,0.65257,0.00016,29.8778]
[1778249611722,29.4,79896.58,0.0,0.65324,0.00016,29.85532]
[1778249615750,29.4,79890.73,0.0,0.65234,0.00016,29.88175]
[1778249618774,29.4,79898.43,0.0,0.65354,0.00016,29.84635]
[1778249623810,29.39,79903.66,0.0,0.65436,0.00016,29.82207]
[1778249628848,29.39,79900.69,0.0,0.6539,0.00016,29.83561]
[1778249630859,29.39,79891.14,0.0,0.65242,0.00016,29.87919]
[1778249631868,29.39,79885.3,0.0,0.65152,0.00016,29.90563]
[1778249634888,29.39,79891.32,0.0,0.65246,0.00016,29.87808]
[1778249639923,29.39,79891.87,0.0,0.65256,0.00016,29.87523]
[1778249641937,29.39,79897.93,0.0,0.6535,0.00016,29.84741]
[1778249646972,29.39,79890.22,0.0,0.65231,0.00016,29.88239]
[1778249652042,29.38,79896.24,0.0,0.65326,0.00016,29.85459]
[1778249655063,29.38,79905.08,0.0,0.65463,0.00016,29.81382]
[1778249660111,29.38,79911.15,0.0,0.65557,0.00015,29.78565]
[1778249663127,29.38,79918.08,0.0,0.65665,0.00015,29.75339]
[1778249668162,29.38,79917.31,0.0,0.65652,0.00015,29.75709]
[1778249673197,29.38,79916.51,0.0,0.65641,0.00015,29.75779]
[1778249676218,29.38,79909.54,0.0,0.65533,0.00015,29.79027]
[1778249681253,29.39,79910.98,0.0,0.65555,0.00015,29.78363]
[1778249686305,29.39,79918.43,0.0,0.6567,0.00015,29.74906]
[1778249691323,29.39,79919.36,0.0,0.65684,0.00015,29.74494]
[1778249696360,29.39,79924.0,0.0,0.65754,0.00015,29.72347]
[1778249701394,29.39,79924.89,0.0,0.65767,0.00015,29.71965]
[1778249704415,29.39,79918.21,0.0,0.65663,0.00015,29.75117]
[1778249705422,29.39,79910.73,0.0,0.65547,0.00015,29.78602]
[1778249706429,29.39,79902.2,0.0,0.65415,0.00016,29.82543]
[1778249711279,29.39,79913.25,0.0,0.65586,0.00015,29.77435]
[1778249714490,29.39,79901.9,0.0,0.6541,0.00016,29.8269]
[1778249719528,29.39,79910.6,0.0,0.65545,0.00015,29.78667]
[1778249724563,29.39,79917.62,0.0,0.65653,0.00015,29.75413]
[1778249726578,29.4,79927.03,0.0,0.65798,0.00015,29.7101]
[1778249727586,29.4,79934.61,0.0,0.65915,0.00015,29.67435]
[1778249729600,29.4,79940.34,0.0,0.66003,0.00015,29.64733]
[1778249734634,29.4,79934.27,0.0,0.65909,0.00015,29.67359]
[1778249738665,29.4,79940.04,0.0,0.65996,0.00015,29.64656]
[1778249743697,29.41,79939.67,0.0,0.65989,0.00015,29.64894]
[1778249748733,29.41,79941.01,0.0,0.66008,0.00015,29.64316]
[1778249753767,29.41,79939.45,0.0,0.65982,0.00015,29.65116]
[1778249756789,29.42,79949.61,0.0,0.66138,0.00015,29.6027]
[1778249758804,29.42,79955.64,0.0,0.66231,0.00015,29.57353]
[1778249763844,29.42,79952.92,0.0,0.66188,0.00015,29.58714]
[1778249766859,29.42,79959.47,0.0,0.66288,0.00015,29.5554]
[1778249769881,29.42,79965.93,0.0,0.66387,0.00015,29.524]
[1778249773955,29.42,80004.22,0.0,0.66972,0.00015,29.33395]
[1778249774962,29.42,80007.32,0.0,0.6702,0.00015,29.31825]
[1778249775969,29.42,80001.61,0.0,0.66933,0.00015,29.347]
[1778249776978,29.42,79988.91,0.0,0.6674,0.00015,29.41037]
[1778249779998,29.41,80002.47,0.0,0.66947,0.00015,29.34217]
[1778249783022,29.41,80008.68,0.0,0.67042,0.00015,29.31066]
[1778249788057,29.41,80011.48,0.0,0.67085,0.00015,29.29635]
[1778249792092,29.41,80042.28,0.0,0.67553,0.00015,29.13476]
[1778249793098,29.41,80055.72,0.0,0.67756,0.00015,29.06451]
[1778249794105,29.41,80058.0,0.0,0.6779,0.00015,29.05263]
[1778249799148,29.41,80059.47,0.0,0.6781,0.00015,29.0454]
[1778249801155,29.42,80042.11,0.0,0.67544,0.00015,29.13809]
[1778249802162,29.42,80032.85,0.0,0.67404,0.00015,29.18614]
[1778249803169,29.42,80028.83,0.0,0.67343,0.00015,29.2069]
[1778249804176,29.43,80016.79,0.0,0.6716,0.00015,29.26855]
[1778249805187,29.43,80015.84,0.0,0.67146,0.00015,29.27337]
[1778249808209,29.42,80022.14,0.0,0.67242,0.00015,29.24116]
[1778249809218,29.42,80034.25,0.0,0.67425,0.00015,29.17893]
[1778249810223,29.43,80032.89,0.0,0.67404,0.00015,29.18601]
[1778249815261,29.43,80032.34,0.0,0.67395,0.00015,29.1891]
[1778249819289,29.43,80039.87,0.0,0.67508,0.00015,29.15036]
[1778249820305,29.43,80051.81,0.0,0.67688,0.00015,29.08821]
[1778249821302,29.43,80056.42,0.0,0.67757,0.00015,29.06416]
[1778249824325,29.43,80045.14,0.0,0.67586,0.00015,29.12364]
[1778249825332,29.43,80044.72,0.0,0.6758,0.00015,29.12593]
[1778249827347,29.43,80037.35,0.0,0.67468,0.00015,29.16438]
[1778249830369,29.43,80043.13,0.0,0.67555,0.00015,29.13459]
[1778249835412,29.44,80037.86,0.0,0.67474,0.00015,29.16235]
[1778249837420,29.44,80026.02,0.0,0.67295,0.00015,29.22346]
[1778249838425,29.44,80028.67,0.0,0.67335,0.00015,29.20987]
[1778249841446,29.44,80036.16,0.0,0.67448,0.00015,29.17137]
[1778249844467,29.44,80042.39,0.0,0.67541,0.00015,29.13925]
[1778249848496,29.44,80035.63,0.0,0.67438,0.00015,29.17455]
[1778249850510,29.44,80046.46,0.0,0.67601,0.00015,29.11845]
[1778249851517,29.44,80051.25,0.0,0.67675,0.00015,29.0903]
[1778249856557,29.44,80048.98,0.0,0.67639,0.00015,29.10272]
[1778249858369,29.44,80062.64,0.0,0.67844,0.00015,29.03114]
[1778249861590,29.45,80055.03,0.0,0.67729,0.00015,29.07166]
[1778249863601,29.45,80047.8,0.0,0.67619,0.00015,29.1097]
[1778249868637,29.45,80050.64,0.0,0.67661,0.00015,29.09539]
[1778249871659,29.45,80056.88,0.0,0.67754,0.00015,29.06303]
[1778249873674,29.45,80062.2,0.0,0.67833,0.00015,29.03529]
[1778249878712,29.46,80058.93,0.0,0.67782,0.00015,29.05309]
[1778249880724,29.46,80051.47,0.0,0.67669,0.00015,29.0924]
[1778249882738,29.46,80047.87,0.0,0.67615,0.00015,29.1113]
[1778249888581,29.46,80065.88,0.0,0.67885,0.00015,29.01711]
[1778249889787,29.46,80078.82,0.0,0.68079,0.00015,28.94828]
[1778249890796,29.46,80088.59,0.0,0.68225,0.00015,28.89589]
[1778249891801,29.46,80105.04,0.0,0.68471,0.00015,28.80661]
[1778249892808,29.46,80114.69,0.0,0.68615,0.00015,28.75368]
[1778249893817,29.46,80119.12,0.0,0.68681,0.00015,28.72918]
[1778249897843,29.45,80125.92,0.0,0.68784,0.00015,28.69108]
[1778249898853,29.45,80131.81,0.0,0.68871,0.00015,28.65835]
[1778249900882,29.45,80145.61,0.0,0.69076,0.00015,28.58131]
[1778249901885,29.45,80188.42,0.0,0.69704,0.00015,28.33799]
[1778249902890,29.45,80203.75,0.0,0.69927,0.00015,28.24955]
[1778249903896,29.45,80212.17,0.0,0.70049,0.00015,28.2004]
[1778249904910,29.45,80221.54,0.0,0.70186,0.00015,28.14541]
[1778249905910,29.45,80237.19,0.0,0.70413,0.00014,28.05266]
[1778249906917,29.45,80247.16,0.0,0.70557,0.00014,27.99305]
[1778249907925,29.45,80254.65,0.0,0.70665,0.00014,27.94803]
[1778249908930,29.45,80265.48,0.0,0.70823,0.00014,27.88186]
[1778249910949,29.44,80271.44,0.0,0.7091,0.00014,27.84486]
[1778249911953,29.44,80293.68,0.0,0.7123,0.00014,27.70572]
[1778249912976,29.45,80323.91,0.0,0.71658,0.00014,27.51928]
[1778249913971,29.45,80366.33,0.0,0.72254,0.00014,27.25179]
[1778249914977,29.45,80401.59,0.0,0.72745,0.00014,27.02499]
[1778249915989,29.46,80408.51,0.0,0.72834,0.00014,26.98348]
[1778249916995,29.46,80434.05,0.0,0.73185,0.00014,26.81681]
[1778249918001,29.47,80412.24,0.0,0.72875,0.00014,26.9642]
[1778249919006,29.48,80412.24,0.0,0.72869,0.00014,26.96738]
[1778249922034,29.51,80424.03,0.0,0.73017,0.00014,26.89751]
[1778249923040,29.52,80418.4,0.0,0.72933,0.00014,26.93774]
[1778249924093,29.52,80379.85,0.0,0.72393,0.00014,27.18932]
[1778249925070,29.53,80379.85,0.0,0.7239,0.00014,27.19092]
[1778249926080,29.53,80341.51,0.0,0.71854,0.00014,27.43366]
[1778249927086,29.53,80321.62,0.0,0.71572,0.00014,27.55825]
[1778249930106,29.53,80333.16,0.0,0.71733,0.00014,27.48719]
[1778249933128,29.54,80323.59,0.0,0.71597,0.00014,27.54756]
[1778249934134,29.54,80330.98,0.0,0.717,0.00014,27.50187]
[1778249935148,29.54,80338.85,0.0,0.7181,0.00014,27.45304]
[1778249936150,29.54,80350.56,0.0,0.71974,0.00014,27.37988]
[1778249937156,29.54,80359.98,0.0,0.72106,0.00014,27.32047]
[1778249941188,29.54,80353.19,0.0,0.72011,0.00014,27.36343]
[1778249942202,29.54,80339.44,0.0,0.71817,0.00014,27.45021]
[1778249943200,29.54,80339.44,0.0,0.71816,0.00014,27.45053]
[1778249944206,29.54,80329.3,0.0,0.71673,0.00014,27.51407]
[1778249946221,29.55,80318.24,0.0,0.71516,0.00014,27.58312]
[1778249948236,29.55,80307.93,0.0,0.71369,0.00014,27.64701]
[1778249949243,29.55,80300.93,0.0,0.7127,0.00014,27.69008]
[1778249950253,29.55,80283.78,0.0,0.71026,0.00014,27.79467]
[1778249951256,29.55,80275.05,0.0,0.70902,0.00014,27.84746]
[1778249952268,29.55,80267.39,0.0,0.70792,0.00014,27.89354]
[1778249954283,29.55,80277.56,0.0,0.70938,0.00014,27.83213]
[1778249955301,29.55,80297.29,0.0,0.71219,0.00014,27.71214]
[1778249957308,29.55,80303.94,0.0,0.71313,0.00014,27.67154]
[1778249959319,29.55,80293.43,0.0,0.71163,0.00014,27.73598]
[1778249961342,29.55,80275.43,0.0,0.70907,0.00014,27.84529]
[1778249962346,29.55,80266.05,0.0,0.70773,0.00014,27.90172]
[1778249963353,29.55,80263.81,0.0,0.70741,0.00014,27.91502]
[1778249967381,29.55,80258.47,0.0,0.70663,0.00014,27.94753]
[1778249972418,29.55,80256.98,0.0,0.70641,0.00014,27.95406]
[1778249974431,29.55,80248.94,0.0,0.70525,0.00014,28.00233]
[1778249976454,29.55,80256.81,0.0,0.70638,0.00014,27.95571]
[1778249977460,29.55,80266.08,0.0,0.7077,0.00014,27.90036]
[1778249978467,29.56,80277.79,0.0,0.70937,0.00014,27.83002]
[1778249979478,29.56,80279.22,0.0,0.70957,0.00014,27.82169]
[1778249984514,29.56,80290.39,0.0,0.71117,0.00014,27.75348]
[1778249985521,29.56,80293.96,0.0,0.71167,0.00014,27.73171]
[1778249986528,29.56,80301.19,0.0,0.7127,0.00014,27.68751]
[1778249989549,29.56,80311.22,0.0,0.71412,0.00014,27.62607]
[1778249990566,29.56,80319.41,0.0,0.71527,0.00014,27.57564]
[1778249991564,29.56,80331.66,0.0,0.717,0.00014,27.49977]
[1778249992587,29.56,80341.47,0.0,0.71837,0.00014,27.43879]
[1778249993581,29.56,80361.46,0.0,0.72117,0.00014,27.31335]
[1778249994591,29.56,80372.95,0.0,0.72276,0.00014,27.24089]
[1778249995597,29.56,80371.76,0.0,0.72258,0.00014,27.24942]
[1778249996602,29.57,80364.69,0.0,0.72158,0.00014,27.29479]
[1778249998616,29.57,80367.16,0.0,0.7219,0.00014,27.28008]
[1778250003653,29.58,80367.24,0.0,0.72186,0.00014,27.28198]
[1778250004666,29.58,80361.98,0.0,0.72112,0.00014,27.31574]
[1778250005687,29.58,80346.57,0.0,0.71895,0.00014,27.41315]
[1778250006681,29.58,80336.84,0.0,0.71758,0.00014,27.47431]
[1778250007689,29.58,80336.98,0.0,0.71759,0.00014,27.4737]
[1778250012722,29.59,80335.31,0.0,0.71733,0.00014,27.48544]
[1778250017757,29.59,80330.63,0.0,0.71664,0.00014,27.51586]
[1778250022940,29.59,80328.78,0.0,0.71636,0.00014,27.5286]
[1778250023811,29.6,80343.83,0.0,0.71846,0.00014,27.43545]
[1778250024818,29.6,80360.8,0.0,0.72084,0.00014,27.32887]
[1778250025827,29.6,80365.19,0.0,0.72144,0.00014,27.30161]
[1778250030640,29.61,80370.46,0.0,0.72212,0.00014,27.27076]
[1778250032909,29.61,80390.33,0.0,0.72489,0.00014,27.14151]
[1778250033902,29.61,80402.79,0.0,0.7266,0.00014,27.06202]
[1778250036920,29.61,80394.78,0.0,0.72548,0.00014,27.11399]
[1778250037925,29.61,80395.77,0.0,0.72562,0.00014,27.10786]
[1778250041956,29.62,80406.56,0.0,0.72709,0.00014,27.03943]
[1778250042970,29.62,80406.88,0.0,0.72713,0.00014,27.03767]
[1778250044978,29.62,80388.44,0.0,0.72456,0.00014,27.15654]
[1778250045985,29.62,80386.04,0.0,0.72422,0.00014,27.17222]
[1778250046991,29.62,80376.25,0.0,0.72286,0.00014,27.23453]
[1778250047998,29.62,80353.47,0.0,0.71968,0.00014,27.37886]
[1778250049005,29.62,80345.97,0.0,0.71862,0.00014,27.42623]
[1778250050782,29.62,80345.02,0.0,0.71847,0.00014,27.43284]
[1778250055047,29.63,80339.24,0.0,0.71763,0.00014,27.47017]
[1778250057062,29.63,80347.37,0.0,0.71877,0.00014,27.41974]
[1778250058079,29.63,80360.82,0.0,0.72063,0.00014,27.336]
[1778250060094,29.64,80360.16,0.0,0.72052,0.00014,27.34104]
[1778250061097,29.64,80356.84,0.0,0.72004,0.00014,27.36272]
[1778250063110,29.64,80365.63,0.0,0.72126,0.00014,27.3078]
[1778250064118,29.64,80358.67,0.0,0.72027,0.00014,27.35248]
[1778250065125,29.64,80347.45,0.0,0.71869,0.00014,27.42311]
[1778250070162,29.65,80351.4,0.0,0.71921,0.00014,27.40002]
[1778250072176,29.65,80340.15,0.0,0.71763,0.00014,27.47078]
[1778250074190,29.65,80346.52,0.0,0.71851,0.00014,27.43162]
[1778250075196,29.65,80357.64,0.0,0.72005,0.00014,27.36238]
[1778250076218,29.66,80369.66,0.0,0.72172,0.00014,27.28715]
[1778250077212,29.66,80363.08,0.0,0.7208,0.00014,27.32903]
[1778250080235,29.66,80347.65,0.0,0.71862,0.00014,27.42678]
[1778250085269,29.66,80345.65,0.0,0.71831,0.00014,27.44061]
[1778250090307,29.67,80349.47,0.0,0.71882,0.00014,27.41812]
[1778250091314,29.67,80343.88,0.0,0.71804,0.00014,27.44986]
[1778250096351,29.67,80346.34,0.0,0.71836,0.00014,27.4357]
[1778250101384,29.68,80349.62,0.0,0.7188,0.00014,27.41655]
[1778250106418,29.68,80351.89,0.0,0.71908,0.00014,27.40381]
[1778250110446,29.69,80343.46,0.0,0.71788,0.00014,27.45741]
[1778250114477,29.69,80338.01,0.0,0.7171,0.00014,27.49211]
[1778250115482,29.69,80345.34,0.0,0.71812,0.00014,27.44682]
[1778250118501,29.69,80338.49,0.0,0.71715,0.00014,27.49008]
[1778250123537,29.7,80332.42,0.0,0.71627,0.00014,27.52863]
[1778250124546,29.7,80337.9,0.0,0.71704,0.00014,27.49488]
[1778250126558,29.7,80342.06,0.0,0.71761,0.00014,27.4695]
[1778250131594,29.7,80337.19,0.0,0.71691,0.00014,27.50085]
[1778250133607,29.7,80318.37,0.0,0.71425,0.00014,27.61722]
[1778250134615,29.7,80310.96,0.0,0.71321,0.00014,27.66266]
[1778250136629,29.7,80296.44,0.0,0.71115,0.00014,27.75106]
[1778250137636,29.7,80296.44,0.0,0.71115,0.00014,27.75104]
[1778250138642,29.7,80290.63,0.0,0.71033,0.00014,27.78615]
[1778250142671,29.7,80290.52,0.0,0.71032,0.00014,27.78651]
[1778250144686,29.7,80296.33,0.0,0.71115,0.00014,27.75123]
[1778250148723,29.7,80288.23,0.0,0.71,0.00014,27.79997]
[1778250151735,29.7,80288.07,0.0,0.71,0.00014,27.79728]
[1778250153749,29.7,80281.88,0.0,0.70911,0.00014,27.83507]
[1778250154760,29.7,80275.33,0.0,0.70818,0.00014,27.87459]
[1778250159791,29.71,80275.71,0.0,0.70821,0.00014,27.87334]
[1778250161805,29.71,80281.11,0.0,0.70897,0.00014,27.84135]
[1778250165833,29.71,80287.81,0.0,0.7099,0.00014,27.80192]
[1778250168854,29.71,80281.05,0.0,0.70892,0.00014,27.84325]
[1778250173890,29.72,80277.27,0.0,0.70836,0.00014,27.86696]
[1778250178926,29.72,80266.07,0.0,0.70676,0.00014,27.93439]
[1778250179932,29.72,80264.08,0.0,0.70647,0.00014,27.9463]
[1778250180938,29.72,80254.21,0.0,0.70506,0.00014,28.00484]
[1778250181742,29.72,80250.45,0.0,0.70452,0.00014,28.02704]
[1778250182956,29.72,80242.71,0.0,0.70341,0.00014,28.07251]
[1778250184966,29.72,80250.51,0.0,0.70453,0.00014,28.0266]
[1778250185974,29.72,80257.7,0.0,0.70556,0.00014,27.98417]
[1778250191812,29.72,80240.19,0.0,0.70305,0.00014,28.08752]
[1778250192021,29.72,80240.19,0.0,0.70305,0.00014,28.08748]
[1778250193027,29.72,80232.64,0.0,0.70196,0.00014,28.13152]
[1778250195045,29.72,80226.43,0.0,0.70106,0.00014,28.16816]
[1778250196050,29.72,80217.24,0.0,0.69973,0.00014,28.22159]
[1778250197055,29.72,80211.45,0.0,0.69889,0.00014,28.25513]
[1778250202090,29.73,80211.32,0.0,0.69885,0.00014,28.25665]
[1778250204104,29.73,80218.33,0.0,0.69986,0.00014,28.21658]
[1778250206118,29.73,80210.82,0.0,0.69877,0.00014,28.26025]
[1778250211952,29.74,80209.81,0.0,0.69861,0.00014,28.26373]
[1778250214173,29.74,80216.25,0.0,0.69953,0.00014,28.22705]
[1778250216187,29.74,80209.75,0.0,0.69859,0.00014,28.26481]
[1778250221223,29.74,80210.29,0.0,0.69865,0.00014,28.2625]
[1778250223236,29.74,80218.96,0.0,0.69989,0.00014,28.21283]
[1778250226258,29.74,80228.6,0.0,0.70126,0.00014,28.15758]
[1778250228272,29.75,80221.59,0.0,0.70024,0.00014,28.19869]
[1778250233310,29.75,80223.57,0.0,0.7005,0.00014,28.18835]
[1778250238343,29.76,80220.59,0.0,0.70005,0.00014,28.20669]
[1778250240357,29.76,80213.49,0.0,0.69902,0.00014,28.24799]
[1778250245394,29.76,80219.44,0.0,0.69985,0.00014,28.21458]
[1778250250430,29.77,80224.06,0.0,0.70049,0.00014,28.189]
[1778250253450,29.77,80231.21,0.0,0.7015,0.00014,28.14829]
[1778250256471,29.77,80238.95,0.0,0.70259,0.00014,28.10399]
[1778250261506,29.78,80237.02,0.0,0.70229,0.00014,28.11638]
[1778250266540,29.78,80238.44,0.0,0.70248,0.00014,28.10852]
[1778250269564,29.78,80245.06,0.0,0.70343,0.00014,28.06988]
[1778250274599,29.78,80248.11,0.0,0.70388,0.00014,28.04892]
[1778250279634,29.78,80252.1,0.0,0.70444,0.00014,28.02578]
[1778250284671,29.78,80251.3,0.0,0.70432,0.00014,28.03079]
[1778250289710,29.78,80244.06,0.0,0.70328,0.00014,28.07352]
[1778250294746,29.78,80252.79,0.0,0.70452,0.00014,28.02257]
[1778250296760,29.78,80258.55,0.0,0.70534,0.00014,27.98878]
[1778250301802,29.79,80257.12,0.0,0.70513,0.00014,27.99762]
[1778250304817,29.79,80262.7,0.0,0.70592,0.00014,27.96495]
[1778250309853,29.79,80260.89,0.0,0.70565,0.00014,27.97617]
[1778250314891,29.79,80259.57,0.0,0.70545,0.00014,27.9844]
[1778250319924,29.79,80262.11,0.0,0.7058,0.00014,27.9698]
[1778250323952,29.79,80244.75,0.0,0.70331,0.00014,28.07237]
[1778250324959,29.8,80238.7,0.0,0.70244,0.00014,28.10805]
[1778250327980,29.8,80233.5,0.0,0.70167,0.00014,28.13926]
[1778250331003,29.8,80226.26,0.0,0.70063,0.00014,28.1788]
[1778250333015,29.8,80237.28,0.0,0.7022,0.00014,28.11532]
[1778250334022,29.81,80239.7,0.0,0.70254,0.00014,28.10152]
[1778250339061,29.81,80236.38,0.0,0.70203,0.00014,28.12233]
[1778250344094,29.81,80237.86,0.0,0.70223,0.00014,28.11403]
[1778250348123,29.81,80254.25,0.0,0.70457,0.00014,28.0182]
[1778250349130,29.81,80256.22,0.0,0.70485,0.00014,28.00671]
[1778250351149,29.81,80263.57,0.0,0.70589,0.00014,27.96372]
[1778250352954,29.81,80272.21,0.0,0.70713,0.00014,27.91233]
[1778250358193,29.81,80275.82,0.0,0.70764,0.00014,27.8908]
[1778250363024,29.81,80263.15,0.0,0.70584,0.00014,27.96588]
[1778250363228,29.81,80263.15,0.0,0.70584,0.00014,27.96598]
[1778250365242,29.81,80255.99,0.0,0.70481,0.00014,28.00835]
[1778250366249,29.81,80250.07,0.0,0.70397,0.00014,28.04316]
[1778250371286,29.82,80245.96,0.0,0.70338,0.00014,28.06741]
[1778250373097,29.82,80236.18,0.0,0.70198,0.00014,28.12444]
[1778250374308,29.81,80230.99,0.0,0.70123,0.00014,28.15452]
[1778250379342,29.81,80231.74,0.0,0.70134,0.00014,28.15004]
[1778250381356,29.81,80237.35,0.0,0.70215,0.00014,28.11747]
[1778250383374,29.81,80245.02,0.0,0.70324,0.00014,28.07285]
[1778250388405,29.82,80247.05,0.0,0.70353,0.00014,28.06123]
[1778250389412,29.82,80240.59,0.0,0.7026,0.00014,28.09897]
[1778250394446,29.82,80237.33,0.0,0.70215,0.00014,28.11467]
[1778250399483,29.82,80226.29,0.0,0.70056,0.00014,28.179]
[1778250400491,29.82,80216.34,0.0,0.69912,0.00014,28.23655]
[1778250404519,29.82,80211.0,0.0,0.69833,0.00014,28.26798]
[1778250409562,29.83,80211.88,0.0,0.69844,0.00014,28.26386]
[1778250410560,29.83,80205.81,0.0,0.69756,0.00014,28.29868]
[1778250415596,29.83,80203.03,0.0,0.69714,0.00014,28.31515]
[1778250420639,29.83,80207.57,0.0,0.69778,0.00014,28.28994]
[1778250422648,29.83,80188.52,0.0,0.69503,0.00014,28.3981]
[1778250424660,29.83,80201.0,0.0,0.69683,0.00014,28.32759]
[1778250425667,29.83,80207.64,0.0,0.69779,0.00014,28.2899]
[1778250426674,29.83,80218.05,0.0,0.69928,0.00014,28.2305]
[1778250429704,29.84,80212.48,0.0,0.69847,0.00014,28.26287]
[1778250431713,29.84,80222.62,0.0,0.69992,0.00014,28.20494]
[1778250436746,29.84,80220.58,0.0,0.69961,0.00014,28.21723]
[1778250440773,29.84,80211.66,0.0,0.69832,0.00014,28.26878]
[1778250445806,29.84,80212.24,0.0,0.69839,0.00014,28.26611]
[1778250446816,29.84,80218.01,0.0,0.69922,0.00014,28.23322]
[1778250451854,29.85,80220.39,0.0,0.69955,0.00014,28.21717]
[1778250454870,29.85,80211.9,0.0,0.69832,0.00014,28.26632]
[1778250459904,29.85,80211.39,0.0,0.69823,0.00014,28.26987]
[1778250464941,29.86,80213.79,0.0,0.69856,0.00014,28.25681]
[1778250469976,29.86,80219.78,0.0,0.69941,0.00014,28.22318]
[1778250475012,29.86,80216.33,0.0,0.69889,0.00014,28.24373]
[1778250480083,29.86,80216.05,0.0,0.69883,0.00014,28.24607]
[1778250482072,29.87,80205.63,0.0,0.69733,0.00014,28.30582]
[1778250483078,29.87,80203.01,0.0,0.69695,0.00014,28.32078]
[1778250485092,29.87,80199.18,0.0,0.69639,0.00014,28.34258]
[1778250490127,29.87,80196.85,0.0,0.69605,0.00014,28.35592]
[1778250495163,29.87,80193.63,0.0,0.69559,0.00014,28.37411]
[1778250500204,29.87,80194.37,0.0,0.69569,0.00014,28.36991]
[1778250501208,29.87,80187.72,0.0,0.69473,0.00014,28.40737]
[1778250502212,29.87,80179.61,0.0,0.69356,0.00014,28.4528]
[1778250503219,29.87,80176.39,0.0,0.69309,0.00015,28.4707]
[1778250505233,29.87,80166.16,0.0,0.69161,0.00015,28.52739]
[1778250508255,29.86,80157.19,0.0,0.69032,0.00015,28.57638]
[1778250511275,29.86,80151.38,0.0,0.6895,0.00015,28.60457]
[1778250516310,29.86,80148.5,0.0,0.6891,0.00015,28.61953]
[1778250519331,29.86,80142.96,0.0,0.6883,0.00015,28.64963]
[1778250524365,29.86,80145.07,0.0,0.68859,0.00015,28.63877]
[1778250528397,29.86,80157.37,0.0,0.69039,0.00015,28.57102]
[1778250534235,29.86,80168.54,0.0,0.69203,0.00015,28.50881]
[1778250535446,29.86,80175.34,0.0,0.69301,0.00015,28.4709]
[1778250540481,29.86,80170.83,0.0,0.69236,0.00015,28.49593]
[1778250545516,29.85,80163.32,0.0,0.69128,0.00015,28.53733]
[1778250550554,29.85,80156.56,0.0,0.6903,0.00015,28.57416]
[1778250551559,29.85,80145.84,0.0,0.68874,0.00015,28.63287]
[1778250552565,29.85,80139.42,0.0,0.68781,0.00015,28.66774]
[1778250557600,29.85,80145.49,0.0,0.68872,0.00015,28.63375]
[1778250562634,29.84,80148.59,0.0,0.68919,0.00015,28.61616]
[1778250567672,29.84,80150.54,0.0,0.68948,0.00015,28.60496]
[1778250570691,29.84,80143.89,0.0,0.68852,0.00015,28.64107]
[1778250572705,29.84,80137.17,0.0,0.68756,0.00015,28.67416]
[1778250577741,29.83,80134.32,0.0,0.68716,0.00015,28.68887]
[1778250582779,29.83,80134.05,0.0,0.68714,0.00015,28.68957]
[1778250587818,29.83,80128.45,0.0,0.68633,0.00015,28.71948]
[1778250588826,29.83,80119.97,0.0,0.68508,0.00015,28.76533]
[1778250589831,29.83,80111.68,0.0,0.68386,0.00015,28.80984]
[1778250594867,29.83,80108.63,0.0,0.68341,0.00015,28.82626]
[1778250597888,29.83,80098.21,0.0,0.68187,0.00015,28.8816]
[1778250599907,29.83,80086.02,0.0,0.68006,0.00015,28.94622]
[1778250600921,29.83,80080.41,0.0,0.67923,0.00015,28.97559]
[1778250601923,29.83,80077.72,0.0,0.67882,0.00015,28.98989]
[1778250604939,29.83,80083.45,0.0,0.67967,0.00015,28.96026]
[1778250607958,29.84,80076.2,0.0,0.67858,0.00015,28.99839]
[1778250609024,29.84,80061.38,0.0,0.67638,0.00015,29.07511]
[1778250610980,29.84,80053.15,0.0,0.67515,0.00015,29.11747]
[1778250611992,29.84,80047.17,0.0,0.67426,0.00015,29.14798]
[1778250613006,29.84,80036.64,0.0,0.67269,0.00015,29.20128]
[1778250615020,29.84,80022.9,0.0,0.67063,0.00015,29.27016]
[1778250616041,29.84,79990.12,0.0,0.6657,0.00015,29.43154]
[1778250617053,29.84,79983.24,0.0,0.66467,0.00015,29.46474]
[1778250619063,29.83,79985.35,0.0,0.66499,0.00015,29.45437]
[1778250622089,29.83,79978.31,0.0,0.66393,0.00015,29.48831]
[1778250623095,29.83,79985.22,0.0,0.66497,0.00015,29.45494]
[1778250624102,29.83,79992.36,0.0,0.66605,0.00015,29.42031]
[1778250625108,29.83,79994.41,0.0,0.66636,0.00015,29.41037]
[1778250630151,29.83,79996.65,0.0,0.6667,0.00015,29.39947]
[1778250631156,29.83,79988.43,0.0,0.66547,0.00015,29.43626]
[1778250633166,29.83,79981.53,0.0,0.66443,0.00015,29.46957]
[1778250637194,29.83,79972.54,0.0,0.66307,0.00015,29.51273]
[1778250639208,29.83,79965.11,0.0,0.66194,0.00015,29.54814]
[1778250642236,29.83,79949.99,0.0,0.65965,0.00015,29.61944]
[1778250643278,29.83,79933.56,0.0,0.65714,0.00015,29.6959]
[1778250644269,29.83,79913.61,0.0,0.6541,0.00015,29.7871]
[1778250645279,29.83,79904.7,0.0,0.65274,0.00015,29.8271]
[1778250646301,29.83,79897.63,0.0,0.65166,0.00015,29.85862]
[1778250651340,29.83,79876.43,0.0,0.64841,0.00015,29.9517]
[1778250653356,29.83,79862.39,0.0,0.64624,0.00015,30.0125]
[1778250654362,29.83,79838.73,0.0,0.64258,0.00016,30.113]
[1778250655370,29.83,79822.09,0.0,0.64,0.00016,30.18215]
[1778250656376,29.83,79827.83,0.0,0.64089,0.00016,30.15844]
[1778250658390,29.83,79827.84,0.0,0.6409,0.00016,30.15829]
[1778250659397,29.83,79820.57,0.0,0.63977,0.00016,30.18831]
[1778250660411,29.83,79816.3,0.0,0.6391,0.00016,30.20582]
[1778250660700,29.83,79816.3,0.0,0.6391,0.00016,30.20582]
[1778250660706,29.83,79816.3,0.0,0.6391,0.00016,30.20582]
[1778250661544,29.83,79816.3,0.0,0.6391,0.00016,30.20582]
[1778250661412,29.83,79805.56,0.0,0.63743,0.00016,30.24949]
[1778250661686,29.83,79805.56,0.0,0.63743,0.00016,30.24949]
[1778250662420,29.83,79793.0,0.0,0.63547,0.00016,30.29987]
[1778250662600,29.83,79793.0,0.0,0.63547,0.00016,30.29987]
[1778250662655,29.83,79793.0,0.0,0.63547,0.00016,30.29987]
[1778250663581,29.83,79793.0,0.0,0.63547,0.00016,30.29987]
[1778250663429,29.82,79798.38,0.0,0.63634,0.00016,30.27746]
[1778250664436,29.81,79799.11,0.0,0.63649,0.00016,30.2736]
[1778250665465,29.81,79805.38,0.0,0.63747,0.00016,30.24825]
[1778250666512,29.81,79830.14,0.0,0.64133,0.00016,30.14667]
[1778250667467,29.81,79855.12,0.0,0.64522,0.00015,30.04076]
[1778250668493,29.81,79862.54,0.0,0.64637,0.00015,30.00887]
[1778250669492,29.81,79869.14,0.0,0.64739,0.00015,29.98034]
[1778250670490,29.8,79891.23,0.0,0.6508,0.00015,29.88316]
[1778250671495,29.8,79903.98,0.0,0.65276,0.00015,29.82607]
[1778250672508,29.8,79906.69,0.0,0.65318,0.00015,29.81378]
[1778250673528,29.8,79918.31,0.0,0.65496,0.00015,29.76102]
[1778250674516,29.8,79916.68,0.0,0.65472,0.00015,29.76839]
[1778250675534,29.8,79923.14,0.0,0.65571,0.00015,29.73885]
[1778250676531,29.8,79935.48,0.0,0.65759,0.00015,29.68197]
[1778250677545,29.8,79941.39,0.0,0.65849,0.00015,29.65452]
[1778250682581,29.8,79926.33,0.0,0.65619,0.00015,29.72424]
[1778250683587,29.8,79928.22,0.0,0.65648,0.00015,29.71553]
[1778250684603,29.8,79935.96,0.0,0.65766,0.00015,29.67976]
[1778250685600,29.8,79946.37,0.0,0.65925,0.00015,29.63128]
[1778250686604,29.8,79955.73,0.0,0.66068,0.00015,29.58727]
[1778250687615,29.8,79963.08,0.0,0.66179,0.00015,29.55248]
[1778250689626,29.8,79970.34,0.0,0.66289,0.00015,29.51795]
[1778250690632,29.8,79970.63,0.0,0.66293,0.00015,29.51664]
[1778250691638,29.8,79959.99,0.0,0.66133,0.00015,29.56417]
[1778250692646,29.8,79961.11,0.0,0.6615,0.00015,29.55889]
[1778250695417,29.8,79954.74,0.0,0.66053,0.00015,29.58913]
[1778250698687,29.8,79962.28,0.0,0.66167,0.00015,29.55353]
[1778250703729,29.81,79955.42,0.0,0.66062,0.00015,29.58625]
[1778250705488,29.81,79962.09,0.0,0.66163,0.00015,29.55467]
[1778250706753,29.81,79963.87,0.0,0.66191,0.00015,29.54615]
[1778250710779,29.8,79953.75,0.0,0.66038,0.00015,29.59381]
[1778250713799,29.8,79960.06,0.0,0.66134,0.00015,29.56374]
[1778250718836,29.8,79961.05,0.0,0.6615,0.00015,29.55878]
[1778250722866,29.8,79974.57,0.0,0.66356,0.00015,29.49404]
[1778250723873,29.8,79978.51,0.0,0.66416,0.00015,29.47501]
[1778250725628,29.8,79960.75,0.0,0.66146,0.00015,29.56008]
[1778250726894,29.8,79945.44,0.0,0.65913,0.00015,29.63228]
[1778250727902,29.8,79946.37,0.0,0.65927,0.00015,29.62797]
[1778250730925,29.8,79953.31,0.0,0.66032,0.00015,29.59549]
[1778250731930,29.8,79963.72,0.0,0.6619,0.00015,29.54624]
[1778250732937,29.8,79966.68,0.0,0.66235,0.00015,29.53219]
[1778250737974,29.8,79966.03,0.0,0.66224,0.00015,29.53557]
[1778250743007,29.8,79957.84,0.0,0.66099,0.00015,29.57469]
[1778250747035,29.81,79953.93,0.0,0.6604,0.00015,29.59322]
[1778250752070,29.81,79955.52,0.0,0.66065,0.00015,29.58259]
[1778250756098,29.81,79949.8,0.0,0.65977,0.00015,29.60971]
[1778250758116,29.81,79935.51,0.0,0.65759,0.00015,29.6764]
[1778250760128,29.81,79929.17,0.0,0.65663,0.00015,29.70569]
[1778250765164,29.81,79925.48,0.0,0.65607,0.00015,29.72248]
[1778250766173,29.81,79919.4,0.0,0.65514,0.00015,29.75025]
[1778250768187,29.8,79916.19,0.0,0.65465,0.00015,29.76474]
[1778250773221,29.8,79923.17,0.0,0.65573,0.00015,29.73243]
[1778250778258,29.8,79919.49,0.0,0.65518,0.00015,29.74899]
[1778250783291,29.8,79924.31,0.0,0.65592,0.00015,29.72671]
[1778250788326,29.8,79928.63,0.0,0.65659,0.00015,29.70666]
[1778250793361,29.8,79937.26,0.0,0.65791,0.00015,29.66666]
[1778250794368,29.8,79945.17,0.0,0.65911,0.00015,29.62984]
[1778250799403,29.8,79936.48,0.0,0.65779,0.00015,29.67045]
[1778250800410,29.8,79929.14,0.0,0.65667,0.00015,29.70436]
[1778250803432,29.8,79948.46,0.0,0.65961,0.00015,29.61453]
[1778250805452,29.8,79958.2,0.0,0.6611,0.00015,29.56862]
[1778250806464,29.8,79963.36,0.0,0.66188,0.00015,29.54419]
[1778250808470,29.8,79970.62,0.0,0.66298,0.00015,29.50953]
[1778250813505,29.79,79964.45,0.0,0.66207,0.00015,29.53533]
[1778250818540,29.79,79964.03,0.0,0.66202,0.00015,29.53683]
[1778250823576,29.79,79964.5,0.0,0.66211,0.00015,29.53411]
[1778250824583,29.79,79974.88,0.0,0.66369,0.00015,29.48435]
[1778250825593,29.79,79979.03,0.0,0.66432,0.00015,29.46431]
[1778250827602,29.79,79981.64,0.0,0.66471,0.00015,29.45165]
[1778250829617,29.79,79988.13,0.0,0.66569,0.00015,29.42016]
[1778250830625,29.79,79996.05,0.0,0.6669,0.00015,29.38129]
[1778250831632,29.78,79998.16,0.0,0.66722,0.00015,29.37076]
[1778250836670,29.78,80003.66,0.0,0.66806,0.00015,29.34351]
[1778250841705,29.78,79996.38,0.0,0.66697,0.00015,29.37876]
[1778250846745,29.78,79998.85,0.0,0.66734,0.00015,29.36691]
[1778250847748,29.78,80005.02,0.0,0.66827,0.00015,29.33635]
[1778250849763,29.78,80009.39,0.0,0.66894,0.00015,29.31444]
[1778250853791,29.78,80016.81,0.0,0.67007,0.00015,29.277]
[1778250855805,29.77,80027.27,0.0,0.67165,0.00015,29.22438]
[1778250857819,29.77,80033.84,0.0,0.67264,0.00015,29.1911]
[1778250860840,29.77,80043.55,0.0,0.6741,0.00015,29.14165]
[1778250862859,29.77,80058.15,0.0,0.67628,0.00015,29.06677]
[1778250863866,29.77,80061.25,0.0,0.67674,0.00015,29.05081]
[1778250864873,29.77,80067.48,0.0,0.67767,0.00015,29.01859]
[1778250866652,29.77,80074.63,0.0,0.67873,0.00015,28.98145]
[1778250868900,29.77,80086.28,0.0,0.68047,0.00015,28.92025]
[1778250869908,29.77,80099.43,0.0,0.68242,0.00015,28.85052]
[1778250870921,29.77,80104.45,0.0,0.68316,0.00015,28.82372]
[1778250873942,29.77,80112.89,0.0,0.68442,0.00015,28.77519]
[1778250878975,29.77,80111.62,0.0,0.68423,0.00015,28.78205]
[1778250879980,29.77,80117.61,0.0,0.68512,0.00015,28.74982]
[1778250880992,29.77,80127.07,0.0,0.68652,0.00015,28.69836]
[1778250881994,29.77,80125.28,0.0,0.68626,0.00015,28.70783]
[1778250883009,29.77,80131.27,0.0,0.68714,0.00015,28.67533]
[1778250884012,29.77,80117.21,0.0,0.68507,0.00015,28.75159]
[1778250886797,29.77,80118.4,0.0,0.68524,0.00015,28.74523]
[1778250891064,29.77,80124.0,0.0,0.68607,0.00015,28.71498]
[1778250892075,29.77,80131.77,0.0,0.68721,0.00015,28.67281]
[1778250893083,29.77,80135.59,0.0,0.68777,0.00015,28.65173]
[1778250898122,29.77,80138.61,0.0,0.68824,0.00015,28.63417]
[1778250903157,29.77,80134.55,0.0,0.68765,0.00015,28.65632]
[1778250904164,29.77,80124.9,0.0,0.68623,0.00015,28.70882]
[1778250905174,29.77,80118.42,0.0,0.68528,0.00015,28.74391]
[1778250907185,29.77,80113.09,0.0,0.68449,0.00015,28.7726]
[1778250908195,29.77,80119.93,0.0,0.6855,0.00015,28.7357]
[1778250911213,29.77,80112.18,0.0,0.68436,0.00015,28.77744]
[1778250913227,29.76,80106.88,0.0,0.68358,0.00015,28.80577]
[1778250914235,29.76,80100.88,0.0,0.68269,0.00015,28.83776]
[1778250916248,29.76,80096.54,0.0,0.68205,0.00015,28.86066]
[1778250919272,29.76,80088.81,0.0,0.68092,0.00015,28.90134]
[1778250921287,29.76,80078.42,0.0,0.67938,0.00015,28.95584]
[1778250923299,29.76,80067.77,0.0,0.6778,0.00015,29.01128]
[1778250928335,29.76,80067.22,0.0,0.67771,0.00015,29.01432]
[1778250933369,29.76,80064.03,0.0,0.67724,0.00015,29.028]
[1778250935383,29.76,80073.6,0.0,0.67866,0.00015,28.97823]
[1778250936392,29.76,80065.3,0.0,0.67743,0.00015,29.02155]
[1778250937397,29.76,80060.83,0.0,0.67676,0.00015,29.04478]
[1778250942432,29.76,80063.69,0.0,0.67719,0.00015,29.0296]
[1778250944446,29.76,80070.32,0.0,0.67819,0.00015,28.99493]
[1778250947467,29.76,80077.17,0.0,0.67921,0.00015,28.9589]
[1778250950489,29.76,80083.38,0.0,0.68014,0.00015,28.92616]
[1778250955527,29.76,80077.38,0.0,0.67926,0.00015,28.95716]
[1778250956535,29.76,80066.36,0.0,0.67762,0.00015,29.01462]
[1778250957541,29.76,80063.35,0.0,0.67718,0.00015,29.03015]
[1778250962577,29.75,80067.37,0.0,0.67779,0.00015,29.00872]
[1778250964592,29.75,80056.07,0.0,0.67611,0.00015,29.06716]
[1778250965609,29.75,80030.25,0.0,0.67224,0.00015,29.19895]
[1778250966613,29.75,80029.82,0.0,0.67217,0.00015,29.2011]
[1778250967621,29.75,80028.92,0.0,0.67204,0.00015,29.20557]
[1778250969637,29.75,80047.59,0.0,0.67484,0.00015,29.11059]
[1778250970644,29.75,80066.21,0.0,0.67762,0.00015,29.01452]
[1778250971651,29.75,80081.13,0.0,0.67985,0.00015,28.93643]
[1778250973667,29.75,80073.79,0.0,0.67876,0.00015,28.97465]
[1778250976689,29.75,80081.76,0.0,0.67996,0.00015,28.93245]
[1778250981723,29.75,80083.51,0.0,0.68023,0.00015,28.92276]
[1778250986765,29.74,80082.19,0.0,0.68005,0.00015,28.92921]
[1778250988780,29.74,80093.31,0.0,0.6817,0.00015,28.87025]
[1778250989812,29.74,80095.67,0.0,0.68205,0.00015,28.85767]
[1778250990827,29.74,80106.12,0.0,0.6836,0.00015,28.80189]
[1778250991857,29.74,80111.1,0.0,0.68436,0.00015,28.77159]
[1778250993883,29.74,80112.3,0.0,0.68454,0.00015,28.76494]
[1778250998884,29.74,80116.85,0.0,0.68521,0.00015,28.74058]
[1778251000898,29.74,80127.89,0.0,0.68685,0.00015,28.68026]
[1778251001904,29.74,80133.53,0.0,0.68768,0.00015,28.64931]
[1778251003919,29.74,80143.07,0.0,0.68909,0.00015,28.59682]
[1778251004926,29.74,80153.28,0.0,0.69059,0.00015,28.54015]
[1778251005932,29.74,80162.43,0.0,0.69193,0.00015,28.4892]
[1778251006940,29.73,80164.07,0.0,0.69217,0.00015,28.48002]
[1778251011976,29.73,80164.77,0.0,0.69228,0.00015,28.476]
[1778251013989,29.73,80174.4,0.0,0.69368,0.00015,28.42203]
[1778251019023,29.74,80177.1,0.0,0.69407,0.00015,28.40702]
[1778251024062,29.74,80184.72,0.0,0.69517,0.00015,28.36431]
[1778251025073,29.74,80191.38,0.0,0.69615,0.00015,28.32633]
[1778251026078,29.73,80185.73,0.0,0.69533,0.00015,28.3582]
[1778251027083,29.73,80179.46,0.0,0.69442,0.00015,28.39344]
[1778251032118,29.73,80174.77,0.0,0.69377,0.00015,28.41874]
[1778251034134,29.73,80181.21,0.0,0.69472,0.00015,28.38195]
[1778251036148,29.73,80190.4,0.0,0.69605,0.00015,28.32977]
[1778251039175,29.72,80196.08,0.0,0.69689,0.00015,28.29686]
[1778251041185,29.72,80183.83,0.0,0.69512,0.00015,28.36611]
[1778251042188,29.72,80178.26,0.0,0.69432,0.00015,28.39736]
[1778251047929,29.72,80172.5,0.0,0.69347,0.00015,28.43021]
[1778251049239,29.72,80171.56,0.0,0.69333,0.00015,28.43553]
[1778251054277,29.72,80158.07,0.0,0.69137,0.00015,28.50776]
[1778251055284,29.72,80153.48,0.0,0.6907,0.00015,28.53323]
[1778251057999,29.72,80150.12,0.0,0.69021,0.00015,28.55168]
[1778251061325,29.72,80156.49,0.0,0.69115,0.00015,28.51617]
[1778251064345,29.72,80167.65,0.0,0.69278,0.00015,28.45381]
[1778251066358,29.72,80171.33,0.0,0.69332,0.00015,28.43323]
[1778251069379,29.72,80178.38,0.0,0.69434,0.00015,28.39368]
[1778251071393,29.72,80183.93,0.0,0.69515,0.00015,28.36217]
[1778251072400,29.72,80192.25,0.0,0.69637,0.00015,28.31471]
[1778251073408,29.72,80194.35,0.0,0.69668,0.00015,28.30255]
[1778251078443,29.72,80193.35,0.0,0.69656,0.00015,28.30733]
[1778251083477,29.72,80186.36,0.0,0.69552,0.00015,28.34769]
[1778251085491,29.72,80194.59,0.0,0.69672,0.00015,28.30108]
[1778251086498,29.72,80200.46,0.0,0.69757,0.00014,28.26735]
[1778251088512,29.72,80215.72,0.0,0.69979,0.00014,28.17925]
[1778251089519,29.72,80228.73,0.0,0.70167,0.00014,28.10367]
[1778251090527,29.72,80236.39,0.0,0.70277,0.00014,28.05892]
[1778251091533,29.72,80229.74,0.0,0.70181,0.00014,28.09778]
[1778251092544,29.72,80219.37,0.0,0.70032,0.00014,28.15803]
[1778251093549,29.72,80215.32,0.0,0.69973,0.00014,28.18153]
[1778251097576,29.72,80212.53,0.0,0.69932,0.00014,28.19783]
[1778251101604,29.72,80219.99,0.0,0.7004,0.00014,28.15456]
[1778251102611,29.72,80229.93,0.0,0.70184,0.00014,28.09672]
[1778251103618,29.72,80237.14,0.0,0.70288,0.00014,28.05458]
[1778251104624,29.72,80244.54,0.0,0.70394,0.00014,28.01119]
[1778251105632,29.72,80246.45,0.0,0.70421,0.00014,28.00003]
[1778251108653,29.72,80257.05,0.0,0.70573,0.00014,27.93737]
[1778251113691,29.72,80258.16,0.0,0.70591,0.00014,27.92711]
[1778251118725,29.72,80255.13,0.0,0.70546,0.00014,27.94579]
[1778251119730,29.72,80249.47,0.0,0.70465,0.00014,27.97937]
[1778251120739,29.72,80244.07,0.0,0.70387,0.00014,28.01128]
[1778251125780,29.72,80241.59,0.0,0.70351,0.00014,28.02621]
[1778251126780,29.72,80247.06,0.0,0.70429,0.00014,27.99412]
[1778251129803,29.72,80239.91,0.0,0.70326,0.00014,28.03645]
[1778251131816,29.72,80232.77,0.0,0.70223,0.00014,28.07834]
[1778251133830,29.72,80227.43,0.0,0.70146,0.00014,28.10952]
[1778251137862,29.72,80232.79,0.0,0.70223,0.00014,28.07832]
[1778251141889,29.72,80242.37,0.0,0.7036,0.00014,28.02237]
[1778251143903,29.73,80247.27,0.0,0.7043,0.00014,27.99383]
[1778251148937,29.73,80248.93,0.0,0.70453,0.00014,27.98455]
[1778251149946,29.73,80265.29,0.0,0.70687,0.00014,27.88755]
[1778251150951,29.73,80273.07,0.0,0.70798,0.00014,27.84099]
[1778251151959,29.73,80271.31,0.0,0.70773,0.00014,27.8514]
[1778251153976,29.73,80259.8,0.0,0.70609,0.00014,27.92001]
[1778251154980,29.73,80249.86,0.0,0.70466,0.00014,27.97899]
[1778251155987,29.73,80246.45,0.0,0.70417,0.00014,27.99921]
[1778251160021,29.73,80234.61,0.0,0.70246,0.00014,28.069]
[1778251161026,29.73,80227.03,0.0,0.70137,0.00014,28.11322]
[1778251162033,29.73,80226.4,0.0,0.70128,0.00014,28.11687]
[1778251167068,29.73,80222.9,0.0,0.70077,0.00014,28.13727]
[1778251168076,29.73,80215.53,0.0,0.69971,0.00014,28.18003]
[1778251169082,29.73,80214.19,0.0,0.69951,0.00014,28.18782]
[1778251174117,29.73,80210.18,0.0,0.69894,0.00014,28.20785]
[1778251179171,29.73,80215.0,0.0,0.69964,0.00014,28.17991]
[1778251180159,29.73,80222.31,0.0,0.7007,0.00014,28.13753]
[1778251182175,29.73,80220.75,0.0,0.70048,0.00014,28.14647]
[1778251187208,29.73,80221.46,0.0,0.70059,0.00014,28.14204]
[1778251190229,29.73,80231.68,0.0,0.70206,0.00014,28.08251]
[1778251191236,29.73,80235.93,0.0,0.70267,0.00014,28.0577]
[1778251192243,29.73,80245.23,0.0,0.70401,0.00014,28.0032]
[1778251193250,29.73,80249.05,0.0,0.70455,0.00014,27.9808]
[1778251195265,29.73,80262.13,0.0,0.70643,0.00014,27.90328]
[1778251196273,29.73,80266.58,0.0,0.70707,0.00014,27.87662]
[1778251198285,29.73,80260.63,0.0,0.70622,0.00014,27.91166]
[1778251200299,29.72,80256.98,0.0,0.70571,0.00014,27.93289]
[1778251205338,29.72,80255.24,0.0,0.70549,0.00014,27.94215]
[1778251209073,29.72,80261.23,0.0,0.70634,0.00014,27.90687]
[1778251211380,29.72,80263.47,0.0,0.70667,0.00014,27.89319]
[1778251213414,29.72,80250.61,0.0,0.70482,0.00014,27.96975]
[1778251214407,29.72,80247.54,0.0,0.70438,0.00014,27.98798]
[1778251219442,29.72,80247.09,0.0,0.7043,0.00014,27.99111]
[1778251220449,29.72,80254.18,0.0,0.70531,0.00014,27.94936]
[1778251221460,29.72,80261.68,0.0,0.70638,0.00014,27.90505]
[1778251222463,29.73,80261.78,0.0,0.70639,0.00014,27.90464]
[1778251226494,29.73,80255.25,0.0,0.70545,0.00014,27.94372]
[1778251229214,29.73,80243.58,0.0,0.70377,0.00014,28.01289]
[1778251231526,29.73,80252.31,0.0,0.70503,0.00014,27.9583]
[1778251233542,29.73,80254.35,0.0,0.70532,0.00014,27.94651]
[1778251239285,29.73,80251.94,0.0,0.70496,0.00014,27.96153]
[1778251240589,29.73,80245.79,0.0,0.70407,0.00014,27.99789]
[1778251241596,29.73,80234.71,0.0,0.70248,0.00014,28.06292]
[1778251242605,29.73,80229.91,0.0,0.70179,0.00014,28.09095]
[1778251243610,29.73,80225.38,0.0,0.70114,0.00014,28.11728]
[1778251248645,29.73,80219.78,0.0,0.70033,0.00014,28.14989]
[1778251253680,29.74,80218.55,0.0,0.70014,0.00014,28.15749]
[1778251258722,29.74,80215.92,0.0,0.69975,0.00014,28.17297]
[1778251263750,29.74,80220.25,0.0,0.70038,0.00014,28.14775]
[1778251268785,29.74,80218.97,0.0,0.70021,0.00014,28.15478]
[1778251273820,29.73,80221.94,0.0,0.70065,0.00014,28.13709]
[1778251278856,29.73,80222.84,0.0,0.70079,0.00014,28.13144]
[1778251280871,29.73,80216.76,0.0,0.69991,0.00014,28.16659]
[1778251283891,29.73,80208.73,0.0,0.69875,0.00014,28.21287]
[1778251285905,29.73,80203.29,0.0,0.69796,0.00014,28.24401]
[1778251289935,29.73,80211.44,0.0,0.69914,0.00014,28.19734]
[1778251293963,29.73,80216.8,0.0,0.69993,0.00014,28.16303]
[1778251295977,29.73,80211.42,0.0,0.69916,0.00014,28.19401]
[1778251297990,29.73,80218.11,0.0,0.70012,0.00014,28.15537]
[1778251303027,29.73,80220.88,0.0,0.70053,0.00014,28.13908]
[1778251304033,29.73,80227.95,0.0,0.70155,0.00014,28.09796]
[1778251309068,29.73,80222.87,0.0,0.70082,0.00014,28.1272]
[1778251310078,29.73,80228.79,0.0,0.70168,0.00014,28.09272]
[1778251313097,29.73,80220.44,0.0,0.70048,0.00014,28.14114]
[1778251314105,29.73,80206.85,0.0,0.69851,0.00014,28.21959]
[1778251316118,29.73,80204.45,0.0,0.69816,0.00014,28.23334]
[1778251321154,29.73,80204.28,0.0,0.69815,0.00014,28.23409]
[1778251326190,29.73,80201.26,0.0,0.6977,0.00014,28.25178]
[1778251331226,29.73,80204.63,0.0,0.69817,0.00014,28.23322]
[1778251336264,29.74,80203.48,0.0,0.69798,0.00014,28.24063]
[1778251337268,29.74,80210.67,0.0,0.69902,0.00014,28.19948]
[1778251339282,29.73,80214.28,0.0,0.69955,0.00014,28.1784]
[1778251340289,29.73,80219.84,0.0,0.70035,0.00014,28.14614]
[1778251341300,29.73,80227.75,0.0,0.7015,0.00014,28.10012]
[1778251342307,29.73,80222.96,0.0,0.70081,0.00014,28.12789]
[1778251343314,29.73,80215.7,0.0,0.69976,0.00014,28.16984]
[1778251345329,29.73,80213.58,0.0,0.69946,0.00014,28.18182]
[1778251350363,29.73,80216.73,0.0,0.69993,0.00014,28.163]
[1778251355398,29.73,80220.25,0.0,0.70047,0.00014,28.13877]
[1778251357412,29.73,80226.03,0.0,0.70131,0.00014,28.10503]
[1778251359426,29.73,80229.55,0.0,0.70182,0.00014,28.0844]
[1778251364467,29.72,80230.36,0.0,0.70194,0.00014,28.0794]
[1778251370217,29.72,80226.55,0.0,0.7014,0.00014,28.10135]
[1778251373525,29.72,80219.16,0.0,0.70034,0.00014,28.14407]
[1778251375541,29.72,80211.57,0.0,0.69924,0.00014,28.18773]
[1778251378560,29.72,80206.07,0.0,0.69846,0.00014,28.21897]
[1778251380293,29.72,80200.58,0.0,0.69767,0.00014,28.25017]
[1778251385611,29.72,80200.18,0.0,0.69763,0.00015,28.25168]
[1778251390646,29.71,80205.46,0.0,0.69841,0.00014,28.22064]
[1778251393667,29.71,80208.62,0.0,0.69888,0.00014,28.20211]
[1778251398704,29.71,80209.02,0.0,0.69895,0.00014,28.19917]
[1778251401723,29.71,80200.95,0.0,0.69779,0.00015,28.24515]
[1778251404744,29.71,80206.62,0.0,0.69862,0.00014,28.21214]
[1778251406758,29.7,80214.33,0.0,0.69974,0.00014,28.16744]
[1778251409779,29.7,80208.53,0.0,0.69892,0.00014,28.2005]
[1778251414814,29.7,80205.68,0.0,0.69854,0.00014,28.21287]
[1778251419849,29.7,80207.84,0.0,0.69886,0.00014,28.19977]
[1778251424883,29.69,80211.02,0.0,0.69934,0.00014,28.18073]
[1778251428912,29.69,80220.31,0.0,0.7007,0.00014,28.12651]
[1778251433947,29.69,80223.52,0.0,0.70117,0.00014,28.10748]
[1778251438981,29.69,80223.84,0.0,0.70122,0.00014,28.10522]
[1778251444021,29.69,80230.15,0.0,0.70214,0.00014,28.06808]
[1778251447041,29.69,80237.45,0.0,0.70319,0.00014,28.02526]
[1778251452075,29.69,80234.68,0.0,0.70279,0.00014,28.04153]
[1778251457114,29.69,80233.71,0.0,0.70265,0.00014,28.04723]
[1778251459127,29.69,80227.89,0.0,0.70182,0.00014,28.08124]
[1778251464167,29.69,80232.4,0.0,0.70247,0.00014,28.05478]
[1778251468192,29.69,80227.03,0.0,0.70169,0.00014,28.08617]
[1778251473228,29.69,80228.78,0.0,0.70196,0.00014,28.07268]
[1778251476248,29.69,80223.32,0.0,0.70117,0.00014,28.1045]
[1778251481283,29.69,80221.02,0.0,0.70084,0.00014,28.11776]
[1778251486318,29.69,80216.41,0.0,0.70018,0.00014,28.14429]
[1778251491353,29.68,80217.45,0.0,0.70034,0.00014,28.13797]
[1778251496388,29.68,80212.92,0.0,0.69969,0.00014,28.16393]
[1778251501423,29.68,80218.0,0.0,0.70044,0.00014,28.13415]
[1778251506458,29.68,80214.69,0.0,0.69996,0.00014,28.1531]
[1778251511494,29.68,80214.82,0.0,0.69999,0.00014,28.15206]
[1778251516528,29.68,80211.89,0.0,0.69957,0.00014,28.16869]
[1778251521579,29.68,80202.35,0.0,0.6982,0.00015,28.22326]
[1778251522587,29.68,80200.08,0.0,0.69787,0.00015,28.23618]
[1778251527621,29.68,80198.58,0.0,0.69766,0.00015,28.24472]
[1778251529635,29.68,80188.89,0.0,0.69624,0.00015,28.30045]
[1778251530647,29.68,80176.88,0.0,0.69449,0.00015,28.36873]
[1778251531649,29.68,80173.91,0.0,0.69407,0.00015,28.38227]
[1778251533663,29.68,80182.6,0.0,0.69533,0.00015,28.33319]
[1778251535393,29.68,80187.75,0.0,0.69608,0.00015,28.30412]
[1778251540712,29.68,80192.18,0.0,0.69671,0.00015,28.27952]
[1778251545747,29.69,80192.62,0.0,0.69675,0.00015,28.27777]
[1778251550791,29.69,80193.91,0.0,0.69692,0.00015,28.27114]
[1778251555824,29.69,80188.68,0.0,0.69614,0.00015,28.30175]
[1778251560854,29.69,80188.22,0.0,0.69606,0.00015,28.305]
[1778251562867,29.7,80182.77,0.0,0.69526,0.00015,28.33618]
[1778251567903,29.7,80180.07,0.0,0.69486,0.00015,28.3519]
[1778251572938,29.7,80193.47,0.0,0.6968,0.00015,28.27592]
[1778251573945,29.7,80196.79,0.0,0.69729,0.00015,28.25683]
[1778251576966,29.7,80204.21,0.0,0.69838,0.00014,28.21382]
[1778251582000,29.69,80203.51,0.0,0.69829,0.00015,28.21726]
[1778251585025,29.69,80197.98,0.0,0.69749,0.00015,28.24873]
[1778251590060,29.69,80194.69,0.0,0.69703,0.00015,28.26692]
[1778251594087,29.69,80200.22,0.0,0.69786,0.00015,28.23151]
[1778251599122,29.69,80200.22,0.0,0.69787,0.00015,28.23111]
[1778251604157,29.68,80197.24,0.0,0.69745,0.00015,28.24768]
[1778251606170,29.68,80204.06,0.0,0.69844,0.00015,28.20827]
[1778251611205,29.68,80207.19,0.0,0.6989,0.00014,28.19001]
[1778251612213,29.68,80212.77,0.0,0.69971,0.00014,28.1577]
[1778251613220,29.68,80218.99,0.0,0.70061,0.00014,28.1216]
[1778251618256,29.68,80222.28,0.0,0.70109,0.00014,28.10227]
[1778251623289,29.68,80232.17,0.0,0.70252,0.00014,28.04452]
[1778251625305,29.68,80243.58,0.0,0.70416,0.00014,27.9776]
[1778251626311,29.68,80262.1,0.0,0.70682,0.00014,27.86763]
[1778251627318,29.68,80270.69,0.0,0.70805,0.00014,27.81617]
[1778251629333,29.68,80265.21,0.0,0.70728,0.00014,27.84865]
[1778251634367,29.68,80274.52,0.0,0.70862,0.00014,27.79214]
[1778251637389,29.68,80281.39,0.0,0.70961,0.00014,27.75054]
[1778251642423,29.67,80279.08,0.0,0.70929,0.00014,27.76414]
[1778251647458,29.67,80283.05,0.0,0.70986,0.00014,27.73989]
[1778251650479,29.67,80277.59,0.0,0.70909,0.00014,27.77264]
[1778251655516,29.67,80279.93,0.0,0.70944,0.00014,27.75485]
[1778251658535,29.67,80272.99,0.0,0.70846,0.00014,27.79636]
[1778251663570,29.67,80271.08,0.0,0.7082,0.00014,27.80732]
[1778251667598,29.67,80277.71,0.0,0.70915,0.00014,27.76705]
[1778251669611,29.67,80282.43,0.0,0.70983,0.00014,27.73846]
[1778251674647,29.67,80285.9,0.0,0.71033,0.00014,27.71726]
[1778251679682,29.66,80288.75,0.0,0.71074,0.00014,27.69989]
[1778251684721,29.66,80289.81,0.0,0.71089,0.00014,27.69337]
[1778251689755,29.66,80295.89,0.0,0.71176,0.00014,27.65637]
[1778251694790,29.66,80293.2,0.0,0.71137,0.00014,27.67274]
[1778251697811,29.66,80287.12,0.0,0.71051,0.00014,27.70954]
[1778251699829,29.66,80275.76,0.0,0.70889,0.00014,27.77793]
[1778251700832,29.66,80276.79,0.0,0.70904,0.00014,27.77161]
[1778251705867,29.66,80271.05,0.0,0.70824,0.00014,27.80543]
[1778251708900,29.66,80261.21,0.0,0.70684,0.00014,27.8638]
[1778251710902,29.66,80255.61,0.0,0.70604,0.00014,27.89714]
[1778251712916,29.66,80255.2,0.0,0.70599,0.00014,27.89653]
[1778251717951,29.66,80250.45,0.0,0.7053,0.00014,27.92502]
[1778251722986,29.66,80250.7,0.0,0.70533,0.00014,27.92417]
[1778251728020,29.67,80251.83,0.0,0.70547,0.00014,27.91811]
[1778251731042,29.67,80245.45,0.0,0.70455,0.00014,27.95624]
[1778251736818,29.67,80236.41,0.0,0.70324,0.00014,28.01]
[1778251742121,29.67,80235.69,0.0,0.70313,0.00014,28.01445]
[1778251744134,29.67,80244.39,0.0,0.70437,0.00014,27.96343]
[1778251746890,29.67,80236.88,0.0,0.70329,0.00014,28.00785]
[1778251748161,29.67,80222.39,0.0,0.7012,0.00014,28.09266]
[1778251750174,29.67,80216.85,0.0,0.7004,0.00014,28.12477]
[1778251752198,29.67,80208.83,0.0,0.69924,0.00014,28.17112]
[1778251754206,29.67,80199.42,0.0,0.69787,0.00015,28.22545]
[1778251759241,29.67,80199.82,0.0,0.69791,0.00015,28.22397]
[1778251761254,29.68,80207.07,0.0,0.69895,0.00015,28.18255]
[1778251766290,29.68,80211.65,0.0,0.69961,0.00014,28.15627]
[1778251768303,29.68,80204.86,0.0,0.69862,0.00015,28.19588]
[1778251772330,29.68,80199.1,0.0,0.6978,0.00015,28.22552]
[1778251775351,29.68,80206.25,0.0,0.69883,0.00015,28.18482]
[1778251780386,29.68,80207.97,0.0,0.69906,0.00014,28.17569]
[1778251785422,29.69,80206.43,0.0,0.69882,0.00014,28.18546]
[1778251790458,29.69,80209.39,0.0,0.69923,0.00014,28.16914]
[1778251795492,29.69,80213.1,0.0,0.69977,0.00014,28.14765]
[1778251800527,29.69,80208.98,0.0,0.69918,0.00014,28.17096]
[1778251805577,29.69,80206.18,0.0,0.69876,0.00014,28.18772]
[1778251806579,29.69,80194.91,0.0,0.69712,0.00015,28.25257]
[1778251807585,29.69,80191.72,0.0,0.69666,0.00015,28.27091]
[1778251808593,29.69,80198.48,0.0,0.69764,0.00015,28.23235]
[1778251812620,29.69,80204.68,0.0,0.69852,0.00015,28.19729]
[1778251817661,29.7,80203.43,0.0,0.69832,0.00015,28.20532]
[1778251822693,29.7,80203.74,0.0,0.69837,0.00015,28.20351]
[1778251825720,29.7,80214.02,0.0,0.69986,0.00014,28.14386]
[1778251826719,29.69,80215.36,0.0,0.70006,0.00014,28.136]
[1778251828735,29.69,80221.55,0.0,0.70096,0.00014,28.09992]
[1778251831755,29.69,80228.33,0.0,0.70196,0.00014,28.05691]
[1778251832761,29.69,80232.31,0.0,0.70253,0.00014,28.03363]
[1778251837799,29.69,80232.0,0.0,0.70249,0.00014,28.03546]
[1778251840819,29.69,80238.67,0.0,0.70345,0.00014,27.99639]
[1778251842832,29.69,80239.5,0.0,0.70356,0.00014,27.99163]
[1778251847869,29.7,80234.75,0.0,0.70287,0.00014,28.01977]
[1778251850889,29.7,80228.79,0.0,0.70201,0.00014,28.05472]
[1778251855924,29.7,80224.36,0.0,0.70137,0.00014,28.08055]
[1778251860959,29.7,80221.58,0.0,0.70097,0.00014,28.09673]
[1778251865994,29.7,80226.57,0.0,0.70169,0.00014,28.06762]
[1778251871033,29.7,80223.77,0.0,0.70129,0.00014,28.08394]
[1778251873045,29.7,80217.34,0.0,0.70036,0.00014,28.12127]
[1778251875059,29.69,80212.77,0.0,0.6997,0.00014,28.14764]
[1778251880094,29.69,80211.6,0.0,0.69954,0.00014,28.15411]
[1778251884125,29.69,80201.94,0.0,0.69814,0.00015,28.20958]
[1778251888889,29.69,80209.53,0.0,0.69926,0.00014,28.1654]
[1778251894191,29.69,80211.75,0.0,0.6996,0.00014,28.14885]
[1778251898960,29.69,80227.66,0.0,0.70192,0.00014,28.05574]
[1778251901241,29.68,80229.77,0.0,0.70224,0.00014,28.0427]
[1778251905269,29.68,80221.2,0.0,0.70103,0.00014,28.09156]
[1778251906276,29.68,80216.98,0.0,0.70042,0.00014,28.11597]
[1778251911311,29.68,80213.33,0.0,0.6999,0.00014,28.1369]
[1778251912320,29.68,80206.71,0.0,0.69894,0.00015,28.17501]
[1778251913325,29.68,80197.34,0.0,0.69758,0.00015,28.22889]
[1778251914333,29.68,80187.34,0.0,0.69613,0.00015,28.28576]
[1778251919368,29.67,80186.74,0.0,0.69607,0.00015,28.28827]
[1778251924403,29.67,80189.81,0.0,0.69653,0.00015,28.27001]
[1778251929437,29.66,80186.67,0.0,0.6961,0.00015,28.28682]
[1778251934474,29.66,80182.3,0.0,0.6955,0.00015,28.31045]
[1778251939509,29.65,80182.45,0.0,0.69555,0.00015,28.30838]
[1778251944544,29.65,80180.15,0.0,0.69524,0.00015,28.32022]
[1778251949579,29.64,80176.56,0.0,0.69474,0.00015,28.33944]
[1778251950588,29.64,80159.6,0.0,0.69226,0.00015,28.43501]
[1778251951592,29.64,80153.99,0.0,0.69145,0.00015,28.46306]
[1778251956629,29.64,80152.18,0.0,0.69119,0.00015,28.47291]
[1778251961663,29.64,80150.66,0.0,0.69098,0.00015,28.4811]
[1778251966698,29.64,80150.23,0.0,0.69092,0.00015,28.48322]
[1778251971732,29.64,80151.78,0.0,0.69115,0.00015,28.47433]
[1778251974755,29.64,80141.97,0.0,0.68972,0.00015,28.52865]
[1778251976768,29.64,80135.6,0.0,0.68878,0.00015,28.56363]
[1778251981803,29.63,80137.0,0.0,0.68901,0.00015,28.55521]
[1778251986838,29.63,80131.69,0.0,0.68824,0.00015,28.58374]
[1778251989860,29.63,80146.26,0.0,0.6904,0.00015,28.50269]
[1778251990865,29.63,80151.82,0.0,0.69122,0.00015,28.47163]
[1778251994894,29.63,80145.51,0.0,0.6903,0.00015,28.50646]
[1778251999930,29.62,80141.8,0.0,0.68977,0.00015,28.52652]
[1778252002952,29.62,80130.85,0.0,0.68816,0.00015,28.58665]
[1778252003957,29.62,80131.01,0.0,0.68819,0.00015,28.58561]
[1778252004966,29.62,80139.48,0.0,0.68944,0.00015,28.5387]
[1778252005975,29.62,80140.34,0.0,0.68957,0.00015,28.53382]
[1778252007985,29.62,80146.33,0.0,0.69046,0.00015,28.50034]
[1778252009999,29.62,80149.15,0.0,0.69088,0.00015,28.48447]
[1778252013022,29.62,80142.72,0.0,0.68995,0.00015,28.51668]
[1778252018074,29.62,80146.41,0.0,0.69051,0.00015,28.49562]
[1778252020071,29.61,80157.75,0.0,0.69218,0.00015,28.43212]
[1778252024100,29.61,80151.56,0.0,0.69128,0.00015,28.4666]
[1778252029133,29.61,80157.28,0.0,0.69212,0.00015,28.43439]
[1778252034168,29.61,80158.82,0.0,0.69235,0.00015,28.42567]
[1778252039203,29.61,80156.93,0.0,0.69208,0.00015,28.43617]
[1778252044239,29.61,80158.17,0.0,0.69226,0.00015,28.42905]
[1778252049273,29.61,80160.03,0.0,0.69254,0.00015,28.41846]
[1778252054045,29.61,80168.93,0.0,0.69385,0.00015,28.36828]
[1778252059348,29.61,80169.79,0.0,0.69397,0.00015,28.36341]
[1778252064123,29.61,80161.68,0.0,0.69278,0.00015,28.40911]
[1778252069418,29.61,80162.83,0.0,0.69295,0.00015,28.40271]
[1778252074454,29.61,80165.72,0.0,0.69339,0.00015,28.38328]
[1778252079488,29.61,80166.11,0.0,0.69344,0.00015,28.3814]
[1778252084265,29.61,80170.72,0.0,0.69411,0.00015,28.35557]
[1778252089558,29.62,80172.26,0.0,0.69432,0.00015,28.34727]
[1778252093586,29.62,80178.84,0.0,0.69528,0.00015,28.3103]
[1778252098620,29.62,80182.61,0.0,0.69581,0.00015,28.28945]
[1778252103656,29.62,80178.24,0.0,0.69516,0.00015,28.3149]
[1778252107684,29.62,80171.46,0.0,0.69416,0.00015,28.35379]
[1778252112719,29.63,80169.44,0.0,0.69385,0.00015,28.3657]
[1778252117754,29.63,80172.53,0.0,0.69429,0.00015,28.34871]
[1778252122793,29.63,80169.76,0.0,0.69387,0.00015,28.36482]
[1778252127828,29.63,80170.11,0.0,0.69391,0.00015,28.36327]
[1778252132863,29.63,80170.63,0.0,0.694,0.00015,28.35748]
[1778252135884,29.64,80179.27,0.0,0.69525,0.00015,28.30885]
[1778252140918,29.64,80179.06,0.0,0.6952,0.00015,28.31078]
[1778252145954,29.64,80177.33,0.0,0.69494,0.00015,28.32122]
[1778252150989,29.64,80178.38,0.0,0.69507,0.00015,28.31585]
[1778252156024,29.65,80183.32,0.0,0.69578,0.00015,28.28839]
[1778252158039,29.65,80186.63,0.0,0.69626,0.00015,28.26984]
[1778252163073,29.65,80183.66,0.0,0.6958,0.00015,28.28758]
[1778252168108,29.65,80187.52,0.0,0.69636,0.00015,28.26591]
[1778252173143,29.65,80185.02,0.0,0.69598,0.00015,28.28054]
[1778252175157,29.66,80177.37,0.0,0.69486,0.00015,28.32431]
[1778252179185,29.66,80174.71,0.0,0.69446,0.00015,28.33981]
[1778252183213,29.66,80161.55,0.0,0.69253,0.00015,28.41428]
[1778252184220,29.66,80144.39,0.0,0.69,0.00015,28.50997]
[1778252185229,29.66,80142.84,0.0,0.68978,0.00015,28.51849]
[1778252187242,29.66,80136.37,0.0,0.68883,0.00015,28.55407]
[1778252189255,29.66,80134.25,0.0,0.68852,0.00015,28.56551]
[1778252194292,29.65,80134.3,0.0,0.68856,0.00015,28.56129]
[1778252199325,29.65,80134.71,0.0,0.68864,0.00015,28.55834]
[1778252204361,29.65,80132.16,0.0,0.68828,0.00015,28.57161]
[1778252209395,29.64,80134.18,0.0,0.6886,0.00015,28.55971]
[1778252211409,29.64,80140.93,0.0,0.6896,0.00015,28.52215]
[1778252214430,29.64,80134.32,0.0,0.68864,0.00015,28.55827]
[1778252219464,29.64,80137.1,0.0,0.68907,0.00015,28.54217]
[1778252224499,29.63,80140.2,0.0,0.68954,0.00015,28.52438]
[1778252229537,29.63,80141.5,0.0,0.68975,0.00015,28.51659]
[1778252231552,29.63,80148.97,0.0,0.69085,0.00015,28.47487]
[1778252233579,29.63,80141.17,0.0,0.68971,0.00015,28.51803]
[1778252236585,29.63,80134.35,0.0,0.68871,0.00015,28.55537]
[1778252239614,29.63,80121.87,0.0,0.68688,0.00015,28.62345]
[1778252240620,29.62,80105.23,0.0,0.68441,0.00015,28.71369]
[1778252241628,29.62,80103.05,0.0,0.68409,0.00015,28.72547]
[1778252245411,29.62,80108.69,0.0,0.68494,0.00015,28.69448]
[1778252250690,29.62,80119.22,0.0,0.68654,0.00015,28.63582]
[1778252255725,29.61,80122.1,0.0,0.687,0.00015,28.61595]
[1778252260762,29.61,80122.08,0.0,0.68702,0.00015,28.6152]
[1778252262776,29.61,80127.82,0.0,0.68788,0.00015,28.58342]
[1778252266805,29.6,80121.59,0.0,0.68697,0.00015,28.61693]
[1778252271839,29.6,80122.04,0.0,0.68706,0.00015,28.61355]
[1778252276876,29.6,80124.41,0.0,0.68743,0.00015,28.59972]
[1778252281909,29.59,80117.05,0.0,0.68637,0.00015,28.63912]
[1778252286948,29.59,80119.2,0.0,0.68671,0.00015,28.6265]
[1778252290976,29.58,80112.14,0.0,0.68568,0.00015,28.66438]
[1778252296024,29.58,80108.58,0.0,0.68517,0.00015,28.6828]
[1778252298031,29.58,80098.22,0.0,0.68364,0.00015,28.73844]
[1778252301052,29.58,80113.36,0.0,0.6859,0.00015,28.65606]
[1778252306087,29.57,80111.82,0.0,0.68569,0.00015,28.66361]
[1778252310114,29.57,80118.35,0.0,0.68668,0.00015,28.62724]
[1778252315152,29.57,80125.27,0.0,0.68774,0.00015,28.58522]
[1778252320184,29.56,80126.81,0.0,0.68799,0.00015,28.57601]
[1778252325225,29.56,80128.39,0.0,0.68824,0.00015,28.56652]
[1778252330260,29.55,80128.52,0.0,0.68828,0.00015,28.56499]
[1778252335297,29.55,80125.32,0.0,0.68783,0.00015,28.58171]
[1778252340330,29.55,80126.37,0.0,0.68801,0.00015,28.57492]
[1778252344358,29.54,80132.99,0.0,0.68901,0.00015,28.53752]
[1778252346372,29.54,80138.3,0.0,0.68981,0.00015,28.50771]
[1778252352415,29.54,80138.1,0.0,0.6898,0.00015,28.50791]
[1778252357450,29.53,80135.97,0.0,0.6895,0.00015,28.51895]
[1778252358456,29.53,80141.42,0.0,0.69031,0.00015,28.48846]
[1778252360471,29.53,80146.38,0.0,0.69105,0.00015,28.4605]
[1778252363490,29.53,80140.31,0.0,0.69017,0.00015,28.49404]
[1778252368530,29.53,80146.79,0.0,0.69114,0.00015,28.4572]
[1778252374572,29.52,80147.48,0.0,0.69127,0.00015,28.44951]
[1778252375579,29.52,80155.47,0.0,0.69245,0.00015,28.40454]
[1778252376586,29.52,80162.28,0.0,0.69345,0.00015,28.36605]
[1778252381621,29.52,80160.1,0.0,0.69314,0.00015,28.37828]
[1778252386657,29.52,80158.36,0.0,0.69288,0.00015,28.388]
[1778252391692,29.52,80159.39,0.0,0.69304,0.00015,28.38208]
[1778252396726,29.52,80158.76,0.0,0.69295,0.00015,28.38558]
[1778252401764,29.52,80155.65,0.0,0.69249,0.00015,28.40308]
[1778252402770,29.52,80150.07,0.0,0.69167,0.00015,28.43444]
[1778252406553,29.52,80157.51,0.0,0.69277,0.00015,28.39243]
[1778252410825,29.52,80166.37,0.0,0.69407,0.00015,28.34223]
[1778252412841,29.52,80169.96,0.0,0.6946,0.00015,28.32189]
[1778252416623,29.52,80159.05,0.0,0.69299,0.00015,28.38387]
[1778252419889,29.52,80148.35,0.0,0.69142,0.00015,28.44395]
[1778252423917,29.52,80142.89,0.0,0.69062,0.00015,28.47418]
[1778252426695,29.52,80151.07,0.0,0.69183,0.00015,28.42818]
[1778252428952,29.52,80168.53,0.0,0.6944,0.00015,28.32946]
[1778252429959,29.52,80178.83,0.0,0.69592,0.00015,28.27055]
[1778252430966,29.52,80184.37,0.0,0.69673,0.00015,28.23867]
[1778252436763,29.52,80182.05,0.0,0.69642,0.00015,28.24814]
[1778252442044,29.51,80181.4,0.0,0.69634,0.00015,28.25124]
[1778252446073,29.51,80187.08,0.0,0.69718,0.00015,28.21832]
[1778252449095,29.51,80193.41,0.0,0.69811,0.00015,28.18171]
[1778252454129,29.51,80189.92,0.0,0.6976,0.00015,28.20174]
[1778252459164,29.51,80183.38,0.0,0.69665,0.00015,28.23917]
[1778252461178,29.51,80176.58,0.0,0.69565,0.00015,28.27807]
[1778252466213,29.51,80175.58,0.0,0.69549,0.00015,28.28455]
[1778252471248,29.51,80164.48,0.0,0.69386,0.00015,28.34764]
[1778252476283,29.51,80168.06,0.0,0.6944,0.00015,28.32681]
[1778252481323,29.51,80168.18,0.0,0.69442,0.00015,28.32574]
[1778252486354,29.51,80172.96,0.0,0.69514,0.00015,28.29811]
[1778252489376,29.51,80181.16,0.0,0.69635,0.00015,28.25088]
[1778252492399,29.5,80173.75,0.0,0.69529,0.00015,28.28949]
[1778252497432,29.5,80170.48,0.0,0.69483,0.00015,28.30717]
[1778252502467,29.5,80175.1,0.0,0.69553,0.00015,28.27987]
[1778252507506,29.49,80175.89,0.0,0.69567,0.00015,28.27467]
[1778252508515,29.49,80181.64,0.0,0.69651,0.00015,28.24157]
[1778252509518,29.49,80187.23,0.0,0.69733,0.00015,28.2093]
[1778252510525,29.49,80193.25,0.0,0.69822,0.00015,28.17445]
[1778252515561,29.49,80191.03,0.0,0.6979,0.00015,28.18708]
[1778252521602,29.49,80192.44,0.0,0.69811,0.00015,28.17871]
[1778252526639,29.49,80195.02,0.0,0.69849,0.00015,28.1636]
[1778252528653,29.49,80202.11,0.0,0.69953,0.00015,28.12232]
[1778252530667,29.49,80205.78,0.0,0.70006,0.00015,28.10091]
[1778252535705,29.49,80206.04,0.0,0.7001,0.00015,28.09942]
[1778252540739,29.49,80207.76,0.0,0.70035,0.00015,28.08938]
[1778252542753,29.49,80195.53,0.0,0.69857,0.00015,28.16057]
[1778252543760,29.49,80181.22,0.0,0.69647,0.00015,28.24322]
[1778252544766,29.49,80162.49,0.0,0.69372,0.00015,28.35014]
[1778252545779,29.49,80156.99,0.0,0.6929,0.00015,28.38139]
[1778252547788,29.49,80143.47,0.0,0.6909,0.00015,28.45759]
[1778252548795,29.49,80141.11,0.0,0.69055,0.00015,28.4708]
[1778252553829,29.49,80143.52,0.0,0.69093,0.00015,28.45397]
[1778252555846,29.49,80137.83,0.0,0.69008,0.00015,28.48573]
[1778252557858,29.49,80136.56,0.0,0.6899,0.00015,28.4927]
[1778252562893,29.49,80138.31,0.0,0.69016,0.00015,28.48269]
[1778252567927,29.49,80138.91,0.0,0.69026,0.00015,28.4791]
[1778252572963,29.49,80133.09,0.0,0.68941,0.00015,28.51122]
[1778252573970,29.48,80125.2,0.0,0.68824,0.00015,28.5549]
[1778252575984,29.48,80116.0,0.0,0.68687,0.00015,28.60538]
[1778252577763,29.48,80104.65,0.0,0.68519,0.00015,28.66719]
[1778252579005,29.48,80102.04,0.0,0.68481,0.00015,28.68101]
[1778252582028,29.48,80096.21,0.0,0.68395,0.00015,28.71224]
[1778252583037,29.48,80089.38,0.0,0.68293,0.00015,28.74924]
[1778252584041,29.48,80105.56,0.0,0.68534,0.00015,28.66153]
[1778252586055,29.48,80107.77,0.0,0.68569,0.00015,28.64891]
[1778252589076,29.47,80099.84,0.0,0.68452,0.00015,28.69164]
[1778252594114,29.47,80096.3,0.0,0.684,0.00015,28.71046]
[1778252599148,29.47,80095.72,0.0,0.68391,0.00015,28.71378]
[1778252603196,29.47,80089.4,0.0,0.68295,0.00015,28.7482]
[1778252604202,29.47,80077.22,0.0,0.68113,0.00015,28.81365]
[1778252606216,29.47,80066.07,0.0,0.67945,0.00015,28.8729]
[1778252607971,29.47,80051.46,0.0,0.67725,0.00015,28.94982]
[1778252608231,29.47,80051.46,0.0,0.67725,0.00015,28.94986]
[1778252609237,29.47,80045.43,0.0,0.67634,0.00015,28.98139]
[1778252614274,29.47,80045.2,0.0,0.67632,0.00015,28.97946]
[1778252617294,29.48,80037.21,0.0,0.6751,0.00015,29.02117]
[1778252618301,29.48,80028.67,0.0,0.67381,0.00015,29.06531]
[1778252619308,29.48,80018.56,0.0,0.67227,0.00015,29.11711]
[1778252621322,29.48,80012.81,0.0,0.6714,0.00015,29.14635]
[1778252623338,29.48,80024.84,0.0,0.67323,0.00015,29.08498]
[1778252624343,29.48,80031.19,0.0,0.67419,0.00015,29.05228]
[1778252625350,29.48,80038.7,0.0,0.67533,0.00015,29.01342]
[1778252627365,29.47,80045.58,0.0,0.67638,0.00015,28.97737]
[1778252632399,29.47,80046.48,0.0,0.67653,0.00015,28.97207]
[1778252635420,29.47,80052.67,0.0,0.67747,0.00015,28.93935]
[1778252636427,29.47,80042.98,0.0,0.67601,0.00015,28.99014]
[1778252637434,29.47,80032.1,0.0,0.67436,0.00015,29.04665]
[1778252638441,29.47,80032.05,0.0,0.67435,0.00015,29.04696]
[1778252643476,29.47,80031.52,0.0,0.67426,0.00015,29.05004]
[1778252648511,29.47,80030.02,0.0,0.67402,0.00015,29.05818]
[1778252653545,29.48,80030.15,0.0,0.67403,0.00015,29.05785]
[1778252658580,29.48,80021.44,0.0,0.6727,0.00015,29.10282]
[1778252660595,29.48,80018.69,0.0,0.67228,0.00015,29.1169]
[1778252665632,29.48,80019.27,0.0,0.67237,0.00015,29.11402]
[1778252669683,29.48,80010.24,0.0,0.67099,0.00015,29.16008]
[1778252671695,29.48,80004.24,0.0,0.67009,0.00015,29.18722]
[1778252674716,29.48,79998.74,0.0,0.66925,0.00015,29.21483]
[1778252677739,29.48,79990.01,0.0,0.66792,0.00015,29.25834]
[1778252679752,29.48,79988.64,0.0,0.66772,0.00015,29.26497]
[1778252683781,29.48,79996.04,0.0,0.66886,0.00015,29.22765]
[1778252686799,29.47,80001.91,0.0,0.66976,0.00015,29.19797]
[1778252690827,29.47,79993.7,0.0,0.66852,0.00015,29.2389]
[1778252692842,29.47,79987.42,0.0,0.66756,0.00015,29.27001]
[1778252698884,29.47,79987.8,0.0,0.66764,0.00015,29.26733]
[1778252703934,29.46,79995.1,0.0,0.66878,0.00015,29.23019]
[1778252704941,29.46,80005.13,0.0,0.67031,0.00015,29.17961]
[1778252705947,29.46,80004.29,0.0,0.67019,0.00015,29.18377]
[1778252710997,29.46,79995.6,0.0,0.66887,0.00015,29.22704]
[1778252713009,29.46,79993.08,0.0,0.66849,0.00015,29.23941]
[1778252718043,29.45,79997.21,0.0,0.66914,0.00015,29.21804]
[1778252723078,29.45,79996.92,0.0,0.66912,0.00015,29.21885]
[1778252728113,29.45,79998.38,0.0,0.66936,0.00015,29.21085]
[1778252733148,29.44,79995.35,0.0,0.66893,0.00015,29.22214]
[1778252738898,29.44,79996.16,0.0,0.66908,0.00015,29.21717]
[1778252744225,29.43,79994.98,0.0,0.66893,0.00015,29.22218]
[1778252749260,29.43,79993.32,0.0,0.6687,0.00015,29.2297]
[1778252754297,29.42,79995.5,0.0,0.66905,0.00015,29.21795]
[1778252759330,29.42,79996.2,0.0,0.66918,0.00015,29.21364]
[1778252764370,29.41,80003.93,0.0,0.67038,0.00015,29.17386]
[1778252765380,29.41,80018.41,0.0,0.67259,0.00015,29.10012]
[1778252766387,29.41,80034.25,0.0,0.675,0.00015,29.01844]
[1778252767394,29.41,80042.42,0.0,0.67624,0.00015,28.97581]
[1778252769134,29.41,80032.92,0.0,0.6748,0.00015,29.02524]
[1778252774443,29.41,80035.38,0.0,0.67517,0.00015,29.01255]
[1778252776457,29.41,80026.75,0.0,0.67386,0.00015,29.05727]
[1778252781493,29.41,80029.16,0.0,0.67423,0.00015,29.04483]
[1778252786530,29.42,80028.18,0.0,0.67407,0.00015,29.05003]
[1778252791563,29.42,80029.5,0.0,0.67428,0.00015,29.04017]
[1778252796599,29.42,80025.0,0.0,0.67359,0.00015,29.0636]
[1778252797607,29.42,80033.71,0.0,0.67492,0.00015,29.01843]
[1778252798611,29.42,80037.95,0.0,0.67557,0.00015,28.99628]
[1778252801633,29.42,80048.44,0.0,0.67716,0.00015,28.94125]
[1778252802640,29.41,80057.04,0.0,0.67846,0.00015,28.8959]
[1778252803650,29.41,80061.7,0.0,0.67917,0.00015,28.87122]
[1778252806668,29.41,80068.67,0.0,0.68022,0.00015,28.83418]
[1778252811708,29.42,80073.58,0.0,0.68095,0.00015,28.80813]
[1778252816747,29.42,80065.55,0.0,0.67974,0.00015,28.85111]
[1778252817755,29.42,80062.09,0.0,0.67922,0.00015,28.86947]
[1778252820775,29.42,80068.09,0.0,0.68013,0.00015,28.83748]
[1778252824812,29.42,80073.62,0.0,0.68096,0.00015,28.80792]
[1778252829838,29.42,80072.47,0.0,0.68079,0.00015,28.81409]
[1778252832859,29.42,80079.31,0.0,0.68181,0.00015,28.77741]
[1778252835880,29.42,80085.3,0.0,0.68271,0.00015,28.74525]
[1778252838901,29.42,80090.1,0.0,0.68343,0.00015,28.71951]
[1778252841922,29.42,80103.14,0.0,0.68539,0.00015,28.64821]
[1778252842929,29.42,80103.77,0.0,0.68549,0.00015,28.64461]
[1778252844943,29.41,80098.1,0.0,0.68465,0.00015,28.67526]
[1778252849978,29.41,80097.64,0.0,0.6846,0.00015,28.67698]
[1778252854009,29.41,80080.57,0.0,0.68206,0.00015,28.7658]
[1778252855021,29.41,80080.25,0.0,0.68201,0.00015,28.76758]
[1778252860058,29.41,80083.29,0.0,0.68247,0.00015,28.75116]
[1778252865092,29.4,80087.57,0.0,0.68314,0.00015,28.72711]
[1778252869120,29.4,80074.08,0.0,0.68112,0.00015,28.7994]
[1778252870127,29.4,80074.54,0.0,0.68119,0.00015,28.79692]
[1778252875162,29.4,80070.24,0.0,0.68054,0.00015,28.81981]
[1778252880200,29.4,80069.5,0.0,0.68044,0.00015,28.82341]
[1778252885233,29.4,80068.76,0.0,0.68034,0.00015,28.82701]
[1778252890268,29.4,80062.53,0.0,0.67941,0.00015,28.85973]
[1778252894296,29.39,80056.93,0.0,0.67857,0.00015,28.88902]
[1778252895303,29.39,80045.24,0.0,0.67681,0.00015,28.95055]
[1778252896310,29.39,80038.98,0.0,0.67586,0.00015,28.98323]
[1778252901346,29.39,80033.45,0.0,0.67501,0.00015,29.01222]
[1778252906380,29.39,80030.09,0.0,0.67451,0.00015,29.02943]
[1778252907388,29.39,80015.95,0.0,0.67236,0.00015,29.10231]
[1778252910157,29.39,80010.79,0.0,0.67157,0.00015,29.12871]
[1778252915443,29.39,80008.44,0.0,0.67123,0.00015,29.13727]
[1778252920478,29.39,80003.92,0.0,0.67056,0.00015,29.15959]
[1778252925514,29.39,79999.02,0.0,0.66981,0.00015,29.18411]
[1778252930548,29.39,80001.1,0.0,0.67014,0.00015,29.17326]
[1778252935585,29.38,79998.33,0.0,0.66973,0.00015,29.18691]
[1778252936590,29.38,79989.95,0.0,0.66845,0.00015,29.22896]
[1778252937597,29.38,79980.8,0.0,0.66705,0.00015,29.27451]
[1778252942633,29.38,79984.92,0.0,0.6677,0.00015,29.2532]
[1778252947677,29.37,79990.99,0.0,0.66865,0.00015,29.22212]
[1778252951696,29.37,79977.81,0.0,0.66665,0.00015,29.2874]
[1778252952704,29.37,79966.02,0.0,0.66484,0.00015,29.34543]
[1778252953710,29.37,79958.09,0.0,0.66361,0.00015,29.38426]
[1778252958750,29.37,79953.5,0.0,0.66291,0.00015,29.40654]
[1778252959756,29.37,79959.61,0.0,0.66385,0.00015,29.37676]
[1778252961775,29.37,79969.47,0.0,0.66538,0.00015,29.32819]
[1778252963788,29.37,79974.37,0.0,0.66614,0.00015,29.30364]
[1778252966811,29.36,79986.96,0.0,0.66809,0.00015,29.24048]
[1778252967816,29.36,79992.37,0.0,0.66892,0.00015,29.21322]
[1778252972851,29.36,79994.63,0.0,0.66929,0.00015,29.19815]
[1778252977887,29.36,79996.29,0.0,0.66956,0.00015,29.18938]
[1778252982922,29.36,79999.68,0.0,0.67009,0.00015,29.17188]
[1778252986949,29.35,79991.34,0.0,0.66882,0.00015,29.21365]
[1778252988964,29.35,79978.07,0.0,0.66679,0.00015,29.27977]
[1778252989970,29.35,79980.11,0.0,0.66711,0.00015,29.26945]
[1778252995011,29.35,79979.13,0.0,0.66698,0.00015,29.27354]
[1778253000042,29.34,79976.19,0.0,0.66655,0.00015,29.28731]
[1778253001053,29.34,79967.57,0.0,0.66523,0.00015,29.32981]
[1778253003069,29.34,79967.57,0.0,0.66524,0.00015,29.32943]
[1778253005084,29.34,79979.61,0.0,0.66711,0.00015,29.26934]
[1778253007097,29.33,79982.5,0.0,0.66756,0.00015,29.25462]
[1778253012136,29.33,79983.15,0.0,0.66768,0.00015,29.25067]
[1778253013152,29.33,79964.37,0.0,0.66479,0.00015,29.34371]
[1778253014146,29.33,79964.37,0.0,0.66479,0.00015,29.34354]
[1778253015153,29.33,79965.19,0.0,0.66493,0.00015,29.3393]
[1778253017167,29.33,79974.51,0.0,0.66637,0.00015,29.29283]
[1778253022203,29.32,79973.39,0.0,0.66622,0.00015,29.29759]
[1778253027237,29.32,79977.67,0.0,0.66691,0.00015,29.27548]
[1778253032272,29.31,79969.71,0.0,0.66572,0.00015,29.31098]
[1778253035293,29.31,79964.94,0.0,0.665,0.00015,29.33397]
[1778253039321,29.3,79958.72,0.0,0.66405,0.00015,29.364]
[1778253044356,29.3,79959.97,0.0,0.66426,0.00015,29.35734]
[1778253049394,29.29,79956.6,0.0,0.66378,0.00015,29.37268]
[1778253054444,29.29,79954.89,0.0,0.66354,0.00015,29.38007]
[1778253059481,29.28,79961.67,0.0,0.66462,0.00015,29.34587]
[1778253062503,29.28,79974.76,0.0,0.66665,0.00015,29.2806]
[1778253067536,29.28,79966.9,0.0,0.66546,0.00015,29.31899]
[1778253068544,29.28,79957.2,0.0,0.66396,0.00015,29.36659]
[1778253072572,29.27,79967.02,0.0,0.6655,0.00015,29.31746]
[1778253073580,29.27,79976.6,0.0,0.66698,0.00015,29.26971]
[1778253077607,29.27,79984.12,0.0,0.66816,0.00015,29.23158]
[1778253081365,29.27,79990.84,0.0,0.6692,0.00015,29.19743]
[1778253086670,29.26,79989.63,0.0,0.66903,0.00015,29.20302]
[1778253089693,29.26,79996.42,0.0,0.67008,0.00015,29.16836]
[1778253094727,29.26,79997.73,0.0,0.6703,0.00015,29.15816]
[1778253099762,29.26,79999.69,0.0,0.67061,0.00015,29.14787]
[1778253103790,29.26,80006.14,0.0,0.67161,0.00015,29.11466]
[1778253108828,29.26,80008.94,0.0,0.67204,0.00015,29.10023]
[1778253113864,29.26,80004.66,0.0,0.67138,0.00015,29.12215]
[1778253115877,29.26,79996.12,0.0,0.67007,0.00015,29.16562]
[1778253118898,29.26,79988.89,0.0,0.66897,0.00015,29.20203]
[1778253122926,29.25,79971.2,0.0,0.66625,0.00015,29.29026]
[1778253123935,29.25,79949.05,0.0,0.66283,0.00016,29.39939]
[1778253128970,29.25,79942.38,0.0,0.66179,0.00016,29.43181]
[1778253131989,29.25,79935.65,0.0,0.66075,0.00016,29.46435]
[1778253132998,29.25,79926.18,0.0,0.65927,0.00016,29.50977]
[1778253134004,29.25,79906.99,0.0,0.65627,0.00016,29.60076]
[1778253135018,29.25,79885.43,0.0,0.65289,0.00016,29.7009]
[1778253136021,29.25,79864.26,0.0,0.64956,0.00016,29.79707]
[1778253137026,29.25,79864.49,0.0,0.6496,0.00016,29.79602]
[1778253138034,29.25,79864.71,0.0,0.64964,0.00016,29.79497]
[1778253141053,29.25,79857.43,0.0,0.64849,0.00016,29.8274]
[1778253142060,29.25,79866.13,0.0,0.64987,0.00016,29.78834]
[1778253144076,29.25,79872.29,0.0,0.65084,0.00016,29.7604]
[1778253145081,29.25,79884.39,0.0,0.65274,0.00016,29.70521]
[1778253146093,29.25,79892.71,0.0,0.65405,0.00016,29.66691]
[1778253148105,29.25,79895.79,0.0,0.65453,0.00016,29.65274]
[1778253149108,29.25,79906.77,0.0,0.65625,0.00016,29.60146]
[1778253150116,29.25,79909.93,0.0,0.65674,0.00016,29.5866]
[1778253155151,29.25,79901.85,0.0,0.6555,0.00016,29.62115]
[1778253157168,29.25,79893.3,0.0,0.65416,0.00016,29.66091]
[1778253161195,29.25,79887.02,0.0,0.65317,0.00016,29.69006]
[1778253165225,29.25,79898.46,0.0,0.65496,0.00016,29.63724]
[1778253168246,29.25,79903.53,0.0,0.65574,0.00016,29.61381]
[1778253171267,29.26,79909.44,0.0,0.65666,0.00016,29.58636]
[1778253175294,29.26,79903.68,0.0,0.65575,0.00016,29.6137]
[1778253177308,29.26,79910.49,0.0,0.65681,0.00016,29.58193]
[1778253180330,29.26,79897.72,0.0,0.6548,0.00016,29.64193]
[1778253181337,29.26,79892.14,0.0,0.65393,0.00016,29.66783]
[1778253186378,29.26,79889.77,0.0,0.65355,0.00016,29.67896]
[1778253188396,29.26,79883.33,0.0,0.65254,0.00016,29.7086]
[1778253190409,29.26,79879.31,0.0,0.6519,0.00016,29.72697]
[1778253193429,29.26,79873.01,0.0,0.65092,0.00016,29.75557]
[1778253195445,29.26,79866.58,0.0,0.64991,0.00016,29.78453]
[1778253200480,29.26,79874.14,0.0,0.6511,0.00016,29.75009]
[1778253205514,29.26,79875.15,0.0,0.65127,0.00016,29.74541]
[1778253210549,29.26,79868.9,0.0,0.65029,0.00016,29.77355]
[1778253214577,29.26,79875.06,0.0,0.65127,0.00016,29.74236]
[1778253219612,29.26,79875.38,0.0,0.65133,0.00016,29.74082]
[1778253224647,29.26,79877.74,0.0,0.6517,0.00016,29.73001]
[1778253228691,29.26,79890.26,0.0,0.65367,0.00016,29.67263]
[1778253230691,29.26,79895.16,0.0,0.65443,0.00016,29.65003]
[1778253235725,29.26,79897.34,0.0,0.65476,0.00016,29.6402]
[1778253240760,29.26,79899.75,0.0,0.65513,0.00016,29.62922]
[1778253242517,29.26,79911.79,0.0,0.65702,0.00016,29.57287]
[1778253243781,29.26,79916.84,0.0,0.6578,0.00016,29.54905]
[1778253248817,29.26,79905.18,0.0,0.65597,0.00016,29.60418]
[1778253249824,29.26,79900.83,0.0,0.65529,0.00016,29.62459]
[1778253254859,29.26,79896.12,0.0,0.65455,0.00016,29.64666]
[1778253259893,29.26,79888.16,0.0,0.6533,0.00016,29.68356]
[1778253264930,29.26,79878.84,0.0,0.65183,0.00016,29.72622]
[1778253269965,29.26,79873.09,0.0,0.65093,0.00016,29.75223]
[1778253275000,29.26,79873.68,0.0,0.65105,0.00016,29.74618]
[1778253280039,29.26,79869.49,0.0,0.65039,0.00016,29.76494]
[1778253285070,29.26,79871.68,0.0,0.65074,0.00016,29.75486]
[1778253290106,29.26,79870.3,0.0,0.65053,0.00016,29.76093]
[1778253295144,29.26,79873.01,0.0,0.65096,0.00016,29.74851]
[1778253297155,29.26,79879.52,0.0,0.65199,0.00016,29.71887]
[1778253302202,29.26,79884.46,0.0,0.65276,0.00016,29.6963]
[1778253305223,29.26,79874.19,0.0,0.65115,0.00016,29.74316]
[1778253308244,29.26,79885.78,0.0,0.65297,0.00016,29.69019]
[1778253313278,29.26,79887.02,0.0,0.65316,0.00016,29.68457]
[1778253315292,29.26,79893.81,0.0,0.65423,0.00016,29.65331]
[1778253320327,29.26,79896.03,0.0,0.65457,0.00016,29.64326]
[1778253325363,29.26,79897.71,0.0,0.65483,0.00016,29.63558]
[1778253326379,29.26,79887.26,0.0,0.65319,0.00016,29.68394]
[1778253327377,29.26,79881.18,0.0,0.65223,0.00016,29.71184]
[1778253332412,29.26,79880.84,0.0,0.65219,0.00016,29.71021]
[1778253334426,29.26,79874.8,0.0,0.65124,0.00016,29.7377]
[1778253335433,29.26,79864.92,0.0,0.64969,0.00016,29.78232]
[1778253336440,29.26,79859.59,0.0,0.64885,0.00016,29.80615]
[1778253339463,29.26,79854.74,0.0,0.64809,0.00016,29.82753]
[1778253340468,29.26,79845.97,0.0,0.64671,0.00016,29.86628]
[1778253342483,29.26,79842.18,0.0,0.64612,0.00016,29.88274]
[1778253345504,29.25,79835.17,0.0,0.64502,0.00016,29.91302]
[1778253347519,29.25,79832.05,0.0,0.64454,0.00016,29.92629]
[1778253349532,29.25,79825.8,0.0,0.64354,0.00016,29.95337]
[1778253354567,29.25,79821.92,0.0,0.64293,0.00016,29.97003]
[1778253359603,29.25,79822.32,0.0,0.643,0.00016,29.96819]
[1778253360608,29.25,79828.48,0.0,0.64398,0.00016,29.9416]
[1778253362625,29.25,79835.74,0.0,0.64513,0.00016,29.91005]
[1778253363631,29.25,79842.63,0.0,0.64622,0.00016,29.87972]
[1778253364638,29.25,79849.84,0.0,0.64737,0.00016,29.84778]
[1778253366652,29.25,79842.21,0.0,0.64617,0.00016,29.8812]
[1778253371687,29.24,79832.97,0.0,0.64473,0.00016,29.92093]
[1778253372693,29.24,79824.97,0.0,0.64346,0.00016,29.9556]
[1778253374708,29.24,79818.75,0.0,0.64247,0.00016,29.98232]
[1778253376722,29.24,79811.89,0.0,0.64138,0.00016,30.01153]
[1778253381757,29.24,79826.0,0.0,0.64364,0.00016,29.95078]
[1778253382764,29.24,79828.31,0.0,0.644,0.00016,29.94077]
[1778253385787,29.23,79837.48,0.0,0.64547,0.00016,29.90032]
[1778253387800,29.23,79836.84,0.0,0.64538,0.00016,29.903]
[1778253391831,29.23,79830.76,0.0,0.64442,0.00016,29.9264]
[1778253396866,29.23,79837.65,0.0,0.64551,0.00016,29.89638]
[1778253401898,29.23,79832.07,0.0,0.64462,0.00016,29.92085]
[1778253405933,29.23,79842.8,0.0,0.64632,0.00016,29.87395]
[1778253406936,29.23,79850.93,0.0,0.64761,0.00016,29.83788]
[1778253407943,29.23,79850.68,0.0,0.64758,0.00016,29.83888]
[1778253413721,29.23,79864.29,0.0,0.64975,0.00016,29.77744]
[1778253417007,29.23,79869.58,0.0,0.65059,0.00016,29.7534]
[1778253419021,29.23,79876.37,0.0,0.65166,0.00016,29.7225]
[1778253424058,29.23,79874.36,0.0,0.65134,0.00016,29.73159]
[1778253426070,29.23,79853.52,0.0,0.64806,0.00016,29.82528]
[1778253428084,29.22,79862.17,0.0,0.64943,0.00016,29.78644]
[1778253433903,29.22,79864.35,0.0,0.64978,0.00016,29.7764]
[1778253439161,29.22,79871.45,0.0,0.65091,0.00016,29.74401]
[1778253444196,29.22,79868.6,0.0,0.65047,0.00016,29.7567]
[1778253449231,29.22,79869.52,0.0,0.65062,0.00016,29.75227]
[1778253454267,29.22,79873.22,0.0,0.65122,0.00016,29.73207]
[1778253459301,29.21,79873.33,0.0,0.65125,0.00016,29.73138]
[1778253464336,29.21,79874.15,0.0,0.65138,0.00016,29.72747]
[1778253469371,29.21,79871.39,0.0,0.65095,0.00016,29.73989]
[1778253474406,29.21,79870.05,0.0,0.65074,0.00016,29.74583]
[1778253479490,29.21,79869.89,0.0,0.65073,0.00016,29.74638]
[1778253485484,29.21,79869.93,0.0,0.65074,0.00016,29.74596]
[1778253490519,29.21,79870.01,0.0,0.65076,0.00016,29.74538]
[1778253495555,29.2,79857.99,0.0,0.64887,0.00016,29.79933]
[1778253496561,29.2,79850.75,0.0,0.64773,0.00016,29.83157]
[1778253498575,29.2,79841.75,0.0,0.64631,0.00016,29.87119]
[1778253500590,29.2,79834.49,0.0,0.64517,0.00016,29.90279]
[1778253505624,29.2,79831.23,0.0,0.64467,0.00016,29.91631]
[1778253510659,29.19,79829.43,0.0,0.64441,0.00016,29.92345]
[1778253515700,29.18,79827.7,0.0,0.64417,0.00016,29.9271]
[1778253519732,29.18,79811.53,0.0,0.64161,0.00016,29.99634]
[1778253520737,29.18,79800.85,0.0,0.63991,0.00016,30.04163]
[1778253521747,29.18,79800.06,0.0,0.63978,0.00016,30.04491]
[1778253526777,29.18,79798.29,0.0,0.63951,0.00016,30.05211]
[1778253530530,29.18,79795.67,0.0,0.63909,0.00016,30.06296]
[1778253530532,29.18,79795.67,0.0,0.63909,0.00016,30.06296]
[1778253530806,29.18,79795.25,0.0,0.63902,0.00016,30.06482]
[1778253535805,29.18,79793.17,0.0,0.63868,0.00016,30.07389]
[1778253535835,29.18,79793.17,0.0,0.63868,0.00016,30.07389]
[1778253535975,29.18,79793.17,0.0,0.63868,0.00016,30.07389]
[1778253535990,29.18,79793.17,0.0,0.63868,0.00016,30.07389]
[1778253536036,29.18,79799.39,0.0,0.63967,0.00016,30.04789]
[1778253538865,29.18,79809.44,0.0,0.64128,0.00016,30.00521]
[1778253540886,29.18,79817.65,0.0,0.64259,0.00016,29.97007]
[1778253542900,29.18,79820.62,0.0,0.64306,0.00016,29.95729]
[1778253543907,29.18,79829.42,0.0,0.64446,0.00016,29.91919]
[1778253544914,29.18,79835.71,0.0,0.64546,0.00016,29.89175]
[1778253549949,29.18,79832.38,0.0,0.64492,0.00016,29.90664]
[1778253552969,29.18,79822.63,0.0,0.64338,0.00016,29.94864]
[1778253553977,29.18,79831.46,0.0,0.64479,0.00016,29.91016]
[1778253554986,29.18,79823.93,0.0,0.64359,0.00016,29.94277]
[1778253556998,29.18,79823.19,0.0,0.64349,0.00016,29.9457]
[1778253562038,29.17,79820.98,0.0,0.64316,0.00016,29.95458]
[1778253565058,29.17,79829.36,0.0,0.6445,0.00016,29.91782]
[1778253570095,29.16,79833.25,0.0,0.64514,0.00016,29.90024]
[1778253575129,29.16,79832.47,0.0,0.64505,0.00016,29.89989]
[1778253580166,29.15,79835.22,0.0,0.64551,0.00016,29.88727]
[1778253585201,29.15,79833.79,0.0,0.6453,0.00016,29.89284]
[1778253590241,29.14,79835.01,0.0,0.64552,0.00016,29.88686]
[1778253591243,29.14,79842.1,0.0,0.64665,0.00016,29.85551]
[1778253592251,29.14,79848.92,0.0,0.64773,0.00016,29.82515]
[1778253597285,29.14,79846.81,0.0,0.64741,0.00016,29.83422]
[1778253599302,29.14,79837.47,0.0,0.64593,0.00016,29.87529]
[1778253605098,29.13,79832.18,0.0,0.64511,0.00016,29.89799]
[1778253610387,29.13,79830.68,0.0,0.6449,0.00016,29.90381]
[1778253615421,29.12,79833.26,0.0,0.64533,0.00016,29.8919]
[1778253618441,29.12,79852.93,0.0,0.64846,0.00016,29.80438]
[1778253619448,29.12,79864.78,0.0,0.65034,0.00016,29.75092]
[1778253620454,29.12,79854.35,0.0,0.64869,0.00016,29.79794]
[1778253622469,29.12,79847.0,0.0,0.64753,0.00016,29.83067]
[1778253624483,29.12,79840.45,0.0,0.64649,0.00016,29.85958]
[1778253629518,29.12,79839.07,0.0,0.64629,0.00016,29.8652]
[1778253634555,29.11,79838.78,0.0,0.64627,0.00016,29.86285]
[1778253639592,29.11,79832.93,0.0,0.64535,0.00016,29.88817]
[1778253644627,29.11,79832.94,0.0,0.64537,0.00016,29.88763]
[1778253649662,29.1,79833.62,0.0,0.6455,0.00016,29.88416]
[1778253654697,29.1,79835.74,0.0,0.64585,0.00016,29.87434]
[1778253659731,29.1,79832.52,0.0,0.64533,0.00016,29.88873]
[1778253662763,29.1,79824.09,0.0,0.64398,0.00016,29.92575]
[1778253667787,29.1,79826.06,0.0,0.64429,0.00016,29.91731]
[1778253672823,29.1,79822.45,0.0,0.64371,0.00016,29.9331]
[1778253677858,29.1,79823.14,0.0,0.64382,0.00016,29.93011]
[1778253680880,29.1,79814.07,0.0,0.64237,0.00016,29.96933]
[1778253682175,29.1,79814.07,0.0,0.64237,0.00016,29.96933]
[1778253682179,29.1,79814.07,0.0,0.64237,0.00016,29.96933]
[1778253682185,29.1,79811.05,0.0,0.64189,0.00016,29.98227]
[1778253687928,29.1,79807.11,0.0,0.64127,0.00016,29.9989]
[1778253692446,29.1,79805.88,0.0,0.64109,0.00016,30.00085]
[1778253692560,29.1,79805.88,0.0,0.64109,0.00016,30.00085]
[1778253695481,29.1,79803.93,0.0,0.64077,0.00016,30.00952]
[1778253695482,29.1,79803.93,0.0,0.64077,0.00016,30.00952]
[1778253695984,29.1,79806.69,0.0,0.64121,0.00016,29.99772]
[1778253698001,29.1,79817.52,0.0,0.64294,0.00016,29.95117]
[1778253699004,29.1,79823.69,0.0,0.64393,0.00016,29.92443]
[1778253701024,29.1,79828.47,0.0,0.64469,0.00016,29.90362]
[1778253705051,29.1,79839.97,0.0,0.64653,0.00016,29.8525]
[1778253706059,29.1,79846.94,0.0,0.64765,0.00016,29.82142]
[1778253711097,29.09,79845.52,0.0,0.64743,0.00016,29.82734]
[1778253712103,29.09,79855.05,0.0,0.64895,0.00016,29.78457]
[1778253713109,29.09,79863.39,0.0,0.65027,0.00016,29.74681]
[1778253714116,29.09,79862.51,0.0,0.65013,0.00016,29.75078]
[1778253717137,29.09,79869.26,0.0,0.65121,0.00016,29.72]
[1778253719152,29.09,79878.49,0.0,0.65266,0.00016,29.67765]
[1778253723187,29.09,79870.03,0.0,0.65132,0.00016,29.71664]
[1778253728222,29.09,79877.77,0.0,0.65254,0.00016,29.68121]
[1778253731243,29.1,79891.01,0.0,0.65463,0.00016,29.61988]
[1778253732250,29.1,79894.57,0.0,0.65519,0.00016,29.60329]
[1778253736278,29.09,79897.0,0.0,0.65558,0.00016,29.59156]
[1778253741313,29.09,79904.88,0.0,0.65683,0.00016,29.55403]
[1778253746348,29.09,79905.96,0.0,0.65701,0.00016,29.54865]
[1778253751388,29.09,79911.54,0.0,0.65791,0.00016,29.51866]
[1778253753405,29.09,79903.7,0.0,0.65668,0.00016,29.55579]
[1778253757430,29.09,79900.71,0.0,0.65622,0.00016,29.56968]
[1778253760453,29.08,79891.04,0.0,0.6547,0.00016,29.61489]
[1778253761460,29.08,79886.16,0.0,0.65393,0.00016,29.6377]
[1778253762469,29.09,79881.2,0.0,0.65314,0.00016,29.66076]
[1778253767501,29.09,79880.36,0.0,0.65301,0.00016,29.6648]
[1778253772538,29.09,79879.1,0.0,0.6528,0.00016,29.6708]
[1778253776308,29.09,79886.66,0.0,0.65399,0.00016,29.63594]
[1778253779586,29.09,79880.36,0.0,0.65299,0.00016,29.66541]
[1778253783615,29.09,79874.41,0.0,0.65204,0.00016,29.69304]
[1778253788649,29.09,79873.1,0.0,0.65183,0.00016,29.6992]
[1778253793684,29.09,79874.39,0.0,0.65203,0.00016,29.69342]
[1778253794692,29.09,79858.31,0.0,0.64948,0.00016,29.76664]
[1778253795698,29.09,79848.89,0.0,0.64799,0.00016,29.80893]
[1778253796705,29.09,79841.04,0.0,0.64674,0.00016,29.84382]
[1778253801739,29.09,79840.4,0.0,0.64665,0.00016,29.84622]
[1778253805778,29.09,79833.15,0.0,0.64551,0.00016,29.87785]
[1778253808789,29.09,79818.97,0.0,0.64326,0.00016,29.9396]
[1778253809795,29.09,79814.59,0.0,0.64256,0.00016,29.95855]
[1778253811810,29.09,79810.78,0.0,0.64196,0.00016,29.97178]
[1778253816847,29.08,79813.52,0.0,0.6424,0.00016,29.95992]
[1778253821881,29.08,79812.1,0.0,0.64218,0.00016,29.96593]
[1778253826916,29.08,79816.75,0.0,0.64292,0.00016,29.94578]
[1778253831951,29.08,79816.35,0.0,0.64286,0.00016,29.94746]
[1778253833854,29.08,79814.85,0.0,0.64262,0.00016,29.95393]
[1778253833870,29.08,79814.85,0.0,0.64262,0.00016,29.95393]
[1778253834015,29.08,79814.85,0.0,0.64262,0.00016,29.95393]
[1778253834033,29.08,79814.85,0.0,0.64262,0.00016,29.95393]
[1778253834089,29.08,79809.75,0.0,0.64181,0.00016,29.97586]
[1778253834401,29.08,79809.75,0.0,0.64181,0.00016,29.97586]
[1778253834840,29.08,79809.75,0.0,0.64181,0.00016,29.97586]
[1778253834975,29.08,79809.75,0.0,0.64181,0.00016,29.97586]
[1778253834985,29.08,79799.15,0.0,0.64011,0.00016,30.02104]
[1778253835758,29.08,79799.15,0.0,0.64011,0.00016,30.02104]
[1778253835995,29.08,79799.13,0.0,0.6401,0.00016,30.02125]
[1778253837296,29.08,79799.13,0.0,0.6401,0.00016,30.02125]
[1778253837357,29.08,79799.13,0.0,0.6401,0.00016,30.02125]
[1778253837297,29.08,79762.23,0.0,0.63417,0.00016,30.17438]
[1778253838001,29.08,79762.23,0.0,0.63417,0.00016,30.17442]
[1778253839004,29.08,79759.3,0.0,0.63369,0.00016,30.18627]
[1778253841023,29.08,79754.62,0.0,0.63294,0.00016,30.20509]
[1778253844457,29.08,79750.61,0.0,0.6323,0.00016,30.22106]
[1778253845052,29.08,79751.74,0.0,0.63248,0.00016,30.2165]
[1778253845860,29.08,79751.74,0.0,0.63248,0.00016,30.2165]
[1778253846059,29.08,79740.07,0.0,0.63059,0.00016,30.26287]
[1778253846941,29.08,79740.07,0.0,0.63059,0.00016,30.26287]
[1778253847065,29.08,79729.84,0.0,0.62894,0.00016,30.30293]
[1778253848013,29.08,79729.84,0.0,0.62894,0.00016,30.30293]
[1778253848111,29.08,79716.34,0.0,0.62675,0.00016,30.35499]
[1778253849872,29.08,79716.34,0.0,0.62675,0.00016,30.35497]
[1778253850087,29.08,79708.89,0.0,0.62554,0.00016,30.38338]
[1778253851150,29.08,79702.61,0.0,0.62452,0.00016,30.40709]
[1778253852317,29.08,79702.61,0.0,0.62452,0.00016,30.40709]
[1778253852397,29.08,79702.61,0.0,0.62452,0.00016,30.40709]
[1778253852359,29.08,79707.79,0.0,0.62536,0.00016,30.38754]
[1778253852540,29.08,79707.79,0.0,0.62536,0.00016,30.38754]
[1778253852559,29.08,79707.79,0.0,0.62536,0.00016,30.38754]
[1778253853223,29.08,79707.79,0.0,0.62536,0.00016,30.38754]
[1778253853248,29.08,79716.0,0.0,0.6267,0.00016,30.35628]
[1778253855125,29.08,79716.57,0.0,0.62679,0.00016,30.35414]
[1778253855553,29.08,79716.57,0.0,0.62679,0.00016,30.35414]
[1778253856135,29.08,79717.34,0.0,0.62691,0.00016,30.35121]
[1778253857138,29.08,79704.68,0.0,0.62485,0.00016,30.39936]
[1778253858145,29.08,79696.21,0.0,0.62348,0.00016,30.4311]
[1778253859152,29.08,79698.67,0.0,0.62387,0.00016,30.42202]
[1778253859903,29.08,79698.67,0.0,0.62387,0.00016,30.42202]
[1778253859986,29.08,79698.67,0.0,0.62387,0.00016,30.42202]
[1778253860163,29.08,79698.94,0.0,0.62391,0.00016,30.42112]
[1778253861166,29.08,79714.1,0.0,0.62638,0.00016,30.36381]
[1778253861945,29.08,79714.1,0.0,0.62638,0.00016,30.36381]
[1778253862236,29.08,79714.1,0.0,0.62638,0.00016,30.36381]
[1778253862292,29.08,79736.29,0.0,0.62998,0.00016,30.27778]
[1778253862449,29.08,79736.29,0.0,0.62998,0.00016,30.27778]
[1778253863183,29.08,79736.29,0.0,0.62998,0.00016,30.27772]
[1778253864187,29.08,79730.83,0.0,0.6291,0.00016,30.29916]
[1778253866203,29.08,79736.88,0.0,0.63008,0.00016,30.27533]
[1778253871245,29.08,79739.95,0.0,0.6306,0.00016,30.25989]
[1778253874266,29.08,79731.9,0.0,0.62929,0.00016,30.29159]
[1778253875274,29.08,79725.3,0.0,0.62822,0.00016,30.31727]
[1778253876280,29.08,79731.26,0.0,0.62919,0.00016,30.29407]
[1778253878294,29.08,79741.17,0.0,0.63079,0.00016,30.25515]
[1778253880310,29.08,79741.96,0.0,0.63092,0.00016,30.25194]
[1778253881319,29.08,79735.49,0.0,0.62988,0.00016,30.27739]
[1778253883023,29.08,79735.85,0.0,0.62994,0.00016,30.27591]
[1778253883330,29.08,79731.28,0.0,0.6292,0.00016,30.29388]
[1778253886350,29.08,79740.74,0.0,0.63072,0.00016,30.2569]
[1778253891386,29.08,79743.07,0.0,0.63108,0.00016,30.2481]
[1778253896420,29.09,79744.46,0.0,0.63129,0.00016,30.243]
[1778253898434,29.09,79738.89,0.0,0.63038,0.00016,30.26518]
[1778253898580,29.09,79738.89,0.0,0.63038,0.00016,30.26518]
[1778253899441,29.09,79730.55,0.0,0.62903,0.00016,30.29793]
[1778253900448,29.09,79718.0,0.0,0.627,0.00016,30.3465]
[1778253901455,29.09,79708.44,0.0,0.62544,0.00016,30.38294]
[1778253902462,29.09,79708.56,0.0,0.62546,0.00016,30.38247]
[1778253903830,29.09,79708.56,0.0,0.62546,0.00016,30.38247]
[1778253903835,29.09,79708.56,0.0,0.62546,0.00016,30.38247]
[1778253903923,29.09,79705.09,0.0,0.6249,0.00016,30.39558]
[1778253907249,29.09,79693.99,0.0,0.62309,0.00016,30.43716]
[1778253907495,29.09,79693.99,0.0,0.62309,0.00016,30.43716]
[1778253907502,29.09,79693.99,0.0,0.62309,0.00016,30.43716]
[1778253907583,29.09,79697.98,0.0,0.62374,0.00016,30.42231]
[1778253912035,29.09,79698.84,0.0,0.62388,0.00016,30.41915]
[1778253912041,29.09,79698.84,0.0,0.62388,0.00016,30.41915]
[1778253912108,29.09,79688.15,0.0,0.62213,0.00016,30.45885]
[1778253912646,29.09,79688.15,0.0,0.62213,0.00016,30.45885]
[1778253912695,29.09,79688.15,0.0,0.62213,0.00016,30.45885]
[1778253913283,29.09,79682.29,0.0,0.62117,0.00016,30.48041]
[1778253915554,29.09,79675.86,0.0,0.62012,0.00016,30.50389]
[1778253917441,29.1,79670.34,0.0,0.61921,0.00016,30.52388]
[1778253918761,29.1,79670.34,0.0,0.61921,0.00016,30.52388]
[1778253918787,29.1,79680.63,0.0,0.62089,0.00016,30.4867]
[1778253920214,29.1,79680.63,0.0,0.62089,0.00016,30.4867]
[1778253920340,29.1,79680.63,0.0,0.62089,0.00016,30.4867]
[1778253920414,29.1,79692.97,0.0,0.6229,0.00016,30.44147]
[1778253921522,29.1,79693.21,0.0,0.62294,0.00016,30.44058]
[1778253921552,29.1,79693.21,0.0,0.62294,0.00016,30.44058]
[1778253921601,29.1,79700.57,0.0,0.62413,0.00016,30.41326]
[1778253923337,29.1,79700.57,0.0,0.62413,0.00016,30.41326]
[1778253923339,29.1,79700.57,0.0,0.62413,0.00016,30.41326]
[1778253923346,29.1,79689.87,0.0,0.62239,0.00016,30.45314]
[1778253924622,29.1,79689.09,0.0,0.62226,0.00016,30.4561]
[1778253927392,29.1,79703.75,0.0,0.62464,0.00016,30.40174]
[1778253932439,29.11,79703.55,0.0,0.62459,0.00016,30.40282]
[1778253932468,29.11,79703.55,0.0,0.62459,0.00016,30.40282]
[1778253932441,29.11,79702.83,0.0,0.62448,0.00016,30.40248]
[1778253932679,29.11,79702.83,0.0,0.62448,0.00016,30.40248]
[1778253933685,29.11,79695.36,0.0,0.62326,0.00016,30.43046]
[1778253934696,29.11,79685.51,0.0,0.62165,0.00016,30.4669]
[1778253936377,29.11,79685.51,0.0,0.62165,0.00016,30.4669]
[1778253936391,29.11,79685.51,0.0,0.62165,0.00016,30.4669]
[1778253936456,29.11,79680.02,0.0,0.62075,0.00016,30.48707]
[1778253937466,29.11,79684.92,0.0,0.62155,0.00016,30.46925]
[1778253938724,29.11,79691.8,0.0,0.62266,0.00016,30.44408]
[1778253944078,29.12,79690.38,0.0,0.62242,0.00016,30.4496]
[1778253944244,29.12,79690.38,0.0,0.62242,0.00016,30.4496]
[1778253946778,29.12,79684.86,0.0,0.62151,0.00016,30.47017]
[1778253950808,29.12,79692.22,0.0,0.6227,0.00016,30.44339]
[1778253951814,29.12,79699.06,0.0,0.62381,0.00016,30.41808]
[1778253952821,29.12,79704.23,0.0,0.62464,0.00016,30.39883]
[1778253954112,29.12,79704.23,0.0,0.62464,0.00016,30.39883]
[1778253954356,29.12,79704.23,0.0,0.62464,0.00016,30.39883]
[1778253954377,29.12,79705.35,0.0,0.62482,0.00016,30.39472]
[1778253955211,29.12,79705.35,0.0,0.62482,0.00016,30.39472]
[1778253955292,29.12,79705.35,0.0,0.62482,0.00016,30.39472]
[1778253955312,29.13,79709.31,0.0,0.62546,0.00016,30.37989]
[1778253957832,29.13,79705.92,0.0,0.6249,0.00016,30.39291]
[1778253958001,29.13,79705.92,0.0,0.6249,0.00016,30.39291]
[1778253958059,29.13,79707.95,0.0,0.62523,0.00016,30.38537]
[1778253958771,29.13,79707.95,0.0,0.62523,0.00016,30.38537]
[1778253958868,29.13,79710.61,0.0,0.62565,0.00016,30.37543]
[1778253959635,29.13,79710.61,0.0,0.62565,0.00016,30.37543]
[1778253959872,29.13,79710.3,0.0,0.6256,0.00016,30.37672]
[1778253960877,29.13,79696.38,0.0,0.62333,0.00016,30.42902]
[1778253961884,29.13,79689.02,0.0,0.62213,0.00016,30.4563]
[1778253964905,29.14,79695.85,0.0,0.62323,0.00016,30.43133]
[1778253966585,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253966710,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253966715,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253966730,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253966770,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253966885,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253966920,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253966980,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253967065,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253967285,29.14,79699.23,0.0,0.62378,0.00016,30.41881]
[1778253967560,29.14,79702.73,0.0,0.62435,0.00016,30.40578]
[1778253967696,29.14,79702.73,0.0,0.62435,0.00016,30.40578]
[1778253970949,29.14,79695.29,0.0,0.62313,0.00016,30.43374]
[1778253973971,29.14,79700.27,0.0,0.62393,0.00016,30.41534]
[1778253974705,29.14,79700.27,0.0,0.62393,0.00016,30.41534]
[1778253974978,29.14,79703.46,0.0,0.62445,0.00016,30.40346]
[1778253977350,29.14,79701.64,0.0,0.62415,0.00016,30.41033]
[1778253977385,29.14,79697.08,0.0,0.62341,0.00016,30.42738]
[1778253979371,29.14,79697.21,0.0,0.62343,0.00016,30.42695]
[1778253979381,29.14,79679.65,0.0,0.62057,0.00016,30.4915]
[1778253980042,29.15,79678.99,0.0,0.62046,0.00016,30.49396]
[1778253981115,29.15,79678.99,0.0,0.62046,0.00016,30.49396]
[1778253981215,29.15,79664.84,0.0,0.61815,0.00016,30.54475]
[1778253982051,29.15,79664.84,0.0,0.61814,0.00016,30.54477]
[1778253985539,29.15,79663.34,0.0,0.6179,0.00016,30.55013]
[1778253987086,29.15,79656.74,0.0,0.61682,0.00016,30.57344]
[1778253988093,29.15,79651.77,0.0,0.616,0.00016,30.59081]
[1778253988598,29.15,79651.77,0.0,0.616,0.00016,30.59081]
[1778253989101,29.15,79647.0,0.0,0.61522,0.00016,30.60736]
[1778253989858,29.15,79647.0,0.0,0.61522,0.00016,30.60736]
[1778253991733,29.15,79643.18,0.0,0.61461,0.00016,30.61738]
[1778253994346,29.15,79635.62,0.0,0.61337,0.00016,30.64313]
[1778254000182,29.14,79638.52,0.0,0.61386,0.00016,30.633]
[1778254003328,29.14,79637.3,0.0,0.61366,0.00016,30.63707]
[1778254003405,29.14,79653.96,0.0,0.61639,0.00016,30.57952]
[1778254004207,29.14,79656.01,0.0,0.61673,0.00016,30.57233]
[1778254005221,29.14,79649.61,0.0,0.61568,0.00016,30.59465]
[1778254007358,29.14,79649.61,0.0,0.61568,0.00016,30.59464]
[1778254007563,29.14,79647.06,0.0,0.61527,0.00016,30.60346]
[1778254013270,29.14,79641.4,0.0,0.61435,0.00016,30.62281]
[1778254018307,29.14,79639.06,0.0,0.61397,0.00016,30.63067]
[1778254020105,29.14,79637.17,0.0,0.61366,0.00016,30.63708]
[1778254020318,29.14,79635.54,0.0,0.6134,0.00016,30.64259]
[1778254024053,29.13,79639.21,0.0,0.614,0.00016,30.62993]
[1778254024347,29.13,79644.71,0.0,0.61491,0.00016,30.611]
[1778254025303,29.13,79644.71,0.0,0.61491,0.00016,30.611]
[1778254025354,29.13,79647.48,0.0,0.61536,0.00016,30.6014]
[1778254027509,29.13,79652.17,0.0,0.61613,0.00016,30.58508]
[1778254028374,29.13,79645.95,0.0,0.61511,0.00016,30.60664]
[1778254032281,29.13,79649.75,0.0,0.61574,0.00016,30.59338]
[1778254032472,29.13,79649.75,0.0,0.61574,0.00016,30.59338]
[1778254032530,29.13,79659.89,0.0,0.6174,0.00016,30.55785]
[1778254034312,29.13,79659.89,0.0,0.6174,0.00016,30.55785]
[1778254034415,29.13,79662.81,0.0,0.61788,0.00016,30.54752]
[1778254037453,29.13,79666.32,0.0,0.61845,0.00016,30.53507]
[1778254037504,29.13,79667.63,0.0,0.61866,0.00016,30.53042]
[1778254038751,29.13,79667.63,0.0,0.61866,0.00016,30.53044]
[1778254039451,29.13,79668.58,0.0,0.61882,0.00016,30.52707]
[1778254041825,29.13,79667.23,0.0,0.6186,0.00016,30.53194]
[1778254042472,29.13,79669.55,0.0,0.61897,0.00016,30.52367]
[1778254043935,29.13,79670.01,0.0,0.61905,0.00016,30.52205]
[1778254044486,29.13,79670.15,0.0,0.61907,0.00016,30.52157]
[1778254049521,29.13,79665.15,0.0,0.61825,0.00016,30.53954]
[1778254050379,29.13,79665.15,0.0,0.61825,0.00016,30.53954]
[1778254051540,29.13,79657.92,0.0,0.61707,0.00016,30.56202]
[1778254052543,29.13,79650.85,0.0,0.61592,0.00016,30.58676]
[1778254054557,29.13,79650.25,0.0,0.61582,0.00016,30.58881]
[1778254056769,29.13,79653.97,0.0,0.61643,0.00016,30.57581]
[1778254062612,29.13,79652.57,0.0,0.6162,0.00016,30.58063]
[1778254066640,29.13,79658.32,0.0,0.61715,0.00016,30.56043]
[1778254069661,29.13,79663.61,0.0,0.61801,0.00016,30.54174]
[1778254072683,29.13,79669.23,0.0,0.61893,0.00016,30.52175]
[1778254078461,29.13,79668.01,0.0,0.61872,0.00016,30.52627]
[1778254080687,29.14,79668.76,0.0,0.61884,0.00016,30.52364]
[1778254080738,29.14,79668.76,0.0,0.61884,0.00016,30.52364]
[1778254081746,29.14,79674.45,0.0,0.61977,0.00016,30.50325]
[1778254085517,29.14,79674.42,0.0,0.61976,0.00016,30.5034]
[1778254085537,29.14,79674.42,0.0,0.61976,0.00016,30.5034]
[1778254085584,29.14,79670.53,0.0,0.61913,0.00016,30.51741]
[1778254086781,29.14,79656.84,0.0,0.61689,0.00016,30.56601]
[1778254088531,29.14,79647.05,0.0,0.61529,0.00016,30.60013]
[1778254091395,29.14,79649.81,0.0,0.61574,0.00016,30.59055]
[1778254091442,29.14,79650.83,0.0,0.61591,0.00016,30.58698]
[1778254094845,29.14,79659.54,0.0,0.61733,0.00016,30.55646]
[1778254097598,29.14,79651.0,0.0,0.61594,0.00016,30.58638]
[1778254102894,29.14,79654.37,0.0,0.61649,0.00016,30.57457]
[1778254106744,29.14,79653.04,0.0,0.61627,0.00016,30.5792]
[1778254109381,29.14,79649.66,0.0,0.61572,0.00016,30.59093]
[1778254109467,29.13,79641.62,0.0,0.6144,0.00016,30.61866]
[1778254111961,29.13,79650.53,0.0,0.61588,0.00016,30.58468]
[1778254113256,29.13,79650.53,0.0,0.61588,0.00016,30.58468]
[1778254115994,29.13,79637.01,0.0,0.61367,0.00016,30.63111]
[1778254117056,29.13,79646.35,0.0,0.6152,0.00016,30.59899]
[1778254117999,29.13,79646.35,0.0,0.6152,0.00016,30.59896]
[1778254122028,29.13,79639.39,0.0,0.61407,0.00016,30.62278]
[1778254126056,29.13,79633.4,0.0,0.61309,0.00016,30.64301]
[1778254129077,29.13,79643.04,0.0,0.61468,0.00016,30.60994]
[1778254134112,29.12,79646.14,0.0,0.61519,0.00016,30.59911]
[1778254137186,29.12,79651.5,0.0,0.61607,0.00016,30.58041]
[1778254137856,29.12,79651.5,0.0,0.61607,0.00016,30.58041]
[1778254138402,29.12,79651.5,0.0,0.61607,0.00016,30.58041]
[1778254138503,29.12,79656.53,0.0,0.6169,0.00016,30.56278]
[1778254141165,29.12,79664.01,0.0,0.61812,0.00016,30.53632]
[1778254142168,29.12,79656.06,0.0,0.61682,0.00016,30.5644]
[1778254144186,29.12,79653.21,0.0,0.61636,0.00016,30.57435]
[1778254145190,29.12,79653.21,0.0,0.61636,0.00016,30.57435]
[1778254145284,29.12,79665.07,0.0,0.6183,0.00016,30.53249]
[1778254146198,29.12,79665.07,0.0,0.6183,0.00016,30.53249]
[1778254148212,29.12,79673.45,0.0,0.61967,0.00016,30.50249]
[1778254148851,29.12,79673.45,0.0,0.61967,0.00016,30.50249]
[1778254149220,29.12,79675.43,0.0,0.61999,0.00016,30.49536]
[1778254150226,29.12,79682.42,0.0,0.62113,0.00016,30.47]
[1778254152240,29.12,79685.59,0.0,0.62165,0.00016,30.45848]
[1778254157276,29.12,79681.71,0.0,0.62101,0.00016,30.47287]
[1778254160018,29.13,79684.7,0.0,0.62149,0.00016,30.46203]
[1778254160302,29.13,79686.63,0.0,0.6218,0.00016,30.455]
[1778254165333,29.13,79686.45,0.0,0.62176,0.00016,30.45594]
[1778254168190,29.13,79686.12,0.0,0.6217,0.00016,30.45726]
[1778254168355,29.13,79686.25,0.0,0.62172,0.00016,30.45685]
[1778254171294,29.13,79690.89,0.0,0.62248,0.00016,30.43973]
[1778254171376,29.13,79693.53,0.0,0.62292,0.00016,30.42683]
[1778254173390,29.13,79692.06,0.0,0.62268,0.00016,30.43225]
[1778254173415,29.13,79684.68,0.0,0.62148,0.00016,30.45936]
[1778254174342,29.13,79684.68,0.0,0.62148,0.00016,30.45936]
[1778254174395,29.13,79684.68,0.0,0.62148,0.00016,30.45934]
[1778254177217,29.13,79687.66,0.0,0.62197,0.00016,30.44836]
[1778254177418,29.13,79687.79,0.0,0.62199,0.00016,30.44786]
[1778254181445,29.13,79693.09,0.0,0.62286,0.00016,30.42825]
[1778254185473,29.13,79687.19,0.0,0.6219,0.00016,30.44999]
[1778254190508,29.13,79685.38,0.0,0.62161,0.00016,30.45654]
[1778254193529,29.13,79690.84,0.0,0.6225,0.00016,30.43645]
[1778254198564,29.13,79691.62,0.0,0.62262,0.00016,30.43359]
[1778254200412,29.13,79695.98,0.0,0.62333,0.00016,30.41744]
[1778254200595,29.13,79696.74,0.0,0.62346,0.00016,30.41463]
[1778254200855,29.13,79696.74,0.0,0.62346,0.00016,30.41463]
[1778254201130,29.13,79696.74,0.0,0.62346,0.00016,30.41463]
[1778254201585,29.13,79706.06,0.0,0.62498,0.00016,30.37964]
[1778254202049,29.13,79706.06,0.0,0.62498,0.00016,30.37964]
[1778254202593,29.12,79709.16,0.0,0.62548,0.00016,30.36786]
[1778254204608,29.12,79697.4,0.0,0.62357,0.00016,30.41195]
[1778254205614,29.12,79693.87,0.0,0.623,0.00016,30.42508]
[1778254208636,29.12,79688.05,0.0,0.62205,0.00016,30.44659]
[1778254209379,29.12,79688.05,0.0,0.62205,0.00016,30.44659]
[1778254209390,29.12,79688.05,0.0,0.62205,0.00016,30.44659]
[1778254209642,29.13,79687.5,0.0,0.62196,0.00016,30.44861]
[1778254210552,29.13,79687.5,0.0,0.62196,0.00016,30.44861]
[1778254210555,29.13,79687.5,0.0,0.62196,0.00016,30.44861]
[1778254210649,29.13,79685.22,0.0,0.62159,0.00016,30.45698]
[1778254213670,29.13,79691.35,0.0,0.62258,0.00016,30.43445]
[1778254218704,29.13,79695.19,0.0,0.62321,0.00016,30.42032]
[1778254223011,29.13,79698.51,0.0,0.62374,0.00016,30.40807]
[1778254223670,29.13,79698.51,0.0,0.62374,0.00016,30.40807]
[1778254223741,29.13,79704.13,0.0,0.62466,0.00016,30.38706]
[1778254225755,29.13,79710.24,0.0,0.62565,0.00016,30.3641]
[1778254226064,29.13,79710.24,0.0,0.62565,0.00016,30.3641]
[1778254226762,29.13,79712.37,0.0,0.62599,0.00016,30.35594]
[1778254227771,29.13,79717.37,0.0,0.62681,0.00016,30.33681]
[1778254228810,29.13,79717.37,0.0,0.62681,0.00016,30.33681]
[1778254228886,29.13,79721.99,0.0,0.62756,0.00016,30.31902]
[1778254230791,29.12,79731.65,0.0,0.62913,0.00016,30.2815]
[1778254230856,29.12,79731.65,0.0,0.62913,0.00016,30.2815]
[1778254231518,29.12,79731.65,0.0,0.62913,0.00016,30.2815]
[1778254231806,29.12,79722.22,0.0,0.62761,0.00016,30.31485]
[1778254232321,29.12,79722.22,0.0,0.62761,0.00016,30.31485]
[1778254232407,29.12,79722.22,0.0,0.62761,0.00016,30.31485]
[1778254232421,29.12,79722.22,0.0,0.62761,0.00016,30.31485]
[1778254232810,29.12,79722.22,0.0,0.62762,0.00016,30.31481]
[1778254233812,29.12,79703.98,0.0,0.62466,0.00016,30.38411]
[1778254234821,29.12,79695.86,0.0,0.62334,0.00016,30.41448]
[1778254239853,29.12,79695.67,0.0,0.62331,0.00016,30.41498]
[1778254242786,29.12,79694.89,0.0,0.62319,0.00016,30.41788]
[1778254242836,29.12,79694.89,0.0,0.62319,0.00016,30.41788]
[1778254241871,29.12,79688.98,0.0,0.62222,0.00016,30.43972]
[1778254242890,29.12,79666.68,0.0,0.61858,0.00016,30.52071]
[1778254244902,29.12,79653.9,0.0,0.61648,0.00016,30.56591]
[1778254245903,29.12,79646.53,0.0,0.61527,0.00016,30.59158]
[1778254246911,29.12,79652.0,0.0,0.61617,0.00016,30.57258]
[1778254248221,29.12,79652.0,0.0,0.61617,0.00016,30.57258]
[1778254248222,29.12,79659.71,0.0,0.61743,0.00016,30.54554]
[1778254251946,29.12,79666.76,0.0,0.61859,0.00016,30.5205]
[1778254253974,29.12,79664.79,0.0,0.61826,0.00016,30.52751]
[1778254253983,29.12,79645.53,0.0,0.61511,0.00016,30.59503]
[1778254255975,29.12,79640.27,0.0,0.61425,0.00016,30.61311]
[1778254257736,29.12,79640.27,0.0,0.61425,0.00016,30.61311]
[1778254258745,29.12,79649.53,0.0,0.61577,0.00016,30.5811]
[1778254261789,29.12,79646.89,0.0,0.61534,0.00016,30.59025]
[1778254262941,29.12,79647.74,0.0,0.61548,0.00016,30.58729]
[1778254263036,29.12,79637.21,0.0,0.61375,0.00016,30.62348]
[1778254264034,29.12,79627.68,0.0,0.61219,0.00016,30.65572]
[1778254264986,29.12,79627.68,0.0,0.61219,0.00016,30.65572]
[1778254265587,29.12,79626.24,0.0,0.61195,0.00016,30.6605]
[1778254266415,29.12,79640.64,0.0,0.61432,0.00016,30.61156]
[1778254267053,29.12,79640.64,0.0,0.61432,0.00016,30.61153]
[1778254268027,29.12,79640.64,0.0,0.61432,0.00016,30.61153]
[1778254268820,29.12,79656.95,0.0,0.617,0.00016,30.55484]
[1778254270312,29.12,79656.95,0.0,0.617,0.00016,30.55481]
[1778254270350,29.12,79673.06,0.0,0.61963,0.00016,30.49747]
[1778254274910,29.12,79670.57,0.0,0.61923,0.00016,30.50641]
[1778254274996,29.12,79670.57,0.0,0.61923,0.00016,30.50641]
[1778254275050,29.12,79670.57,0.0,0.61923,0.00016,30.50641]
[1778254275113,29.12,79682.05,0.0,0.6211,0.00016,30.46489]
[1778254276118,29.12,79682.05,0.0,0.6211,0.00016,30.46483]
[1778254277126,29.12,79687.39,0.0,0.62198,0.00016,30.44524]
[1778254278239,29.12,79687.39,0.0,0.62198,0.00016,30.44524]
[1778254278320,29.12,79687.39,0.0,0.62198,0.00016,30.44524]
[1778254278340,29.12,79685.77,0.0,0.62171,0.00016,30.45114]
[1778254282162,29.12,79694.26,0.0,0.6231,0.00016,30.4197]
[1778254287198,29.12,79692.95,0.0,0.62289,0.00016,30.4245]
[1778254291226,29.11,79687.4,0.0,0.622,0.00016,30.44181]
[1778254296261,29.11,79683.84,0.0,0.62142,0.00016,30.45482]
[1778254301296,29.11,79684.75,0.0,0.62157,0.00016,30.4515]
[1778254304317,29.11,79690.74,0.0,0.62254,0.00016,30.42952]
[1778254305499,29.11,79690.74,0.0,0.62254,0.00016,30.42952]
[1778254305564,29.11,79696.05,0.0,0.62341,0.00016,30.40975]
[1778254307220,29.11,79696.77,0.0,0.62353,0.00016,30.40698]
[1778254307340,29.11,79701.73,0.0,0.62434,0.00016,30.38837]
[1778254312373,29.11,79706.69,0.0,0.62517,0.00016,30.36933]
[1778254313381,29.11,79715.61,0.0,0.62662,0.00016,30.33538]
[1778254314387,29.11,79715.0,0.0,0.62652,0.00016,30.33767]
[1778254318415,29.11,79719.91,0.0,0.62732,0.00016,30.31868]
[1778254323450,29.1,79721.03,0.0,0.62751,0.00016,30.31414]
[1778254323988,29.1,79721.03,0.0,0.62751,0.00016,30.31414]
[1778254324891,29.1,79721.03,0.0,0.62751,0.00016,30.31414]
[1778254324456,29.1,79712.82,0.0,0.62618,0.00016,30.34551]
[1778254325464,29.1,79708.72,0.0,0.62552,0.00016,30.36101]
[1778254326471,29.1,79713.55,0.0,0.62631,0.00016,30.34258]
[1778254327478,29.1,79719.35,0.0,0.62725,0.00016,30.32031]
[1778254332513,29.1,79724.93,0.0,0.62817,0.00016,30.29851]
[1778254337548,29.09,79731.55,0.0,0.62925,0.00016,30.2725]
[1778254339369,29.09,79733.8,0.0,0.62962,0.00016,30.26365]
[1778254339840,29.09,79733.8,0.0,0.62962,0.00016,30.26365]
[1778254339900,29.09,79740.64,0.0,0.63073,0.00016,30.23671]
[1778254341576,29.09,79749.81,0.0,0.63221,0.00016,30.20022]
[1778254342583,29.09,79756.73,0.0,0.63333,0.00016,30.17245]
[1778254342970,29.09,79756.73,0.0,0.63333,0.00016,30.17245]
[1778254343590,29.09,79761.41,0.0,0.63409,0.00016,30.15355]
[1778254348696,29.09,79761.48,0.0,0.63409,0.00016,30.15338]
[1778254348729,29.09,79763.28,0.0,0.63438,0.00016,30.14611]
[1778254350160,29.09,79762.76,0.0,0.6343,0.00016,30.14826]
[1778254350639,29.09,79765.82,0.0,0.63479,0.00016,30.13579]
[1778254355678,29.09,79765.95,0.0,0.63483,0.00016,30.13203]
[1778254357000,29.09,79768.19,0.0,0.63519,0.00016,30.12288]
[1778254357693,29.09,79770.78,0.0,0.63561,0.00016,30.11227]
[1778254359707,29.09,79779.38,0.0,0.637,0.00016,30.07668]
[1778254361790,29.09,79781.29,0.0,0.63731,0.00016,30.0687]
[1778254361836,29.09,79783.37,0.0,0.63764,0.00016,30.06]
[1778254364745,29.09,79788.32,0.0,0.63844,0.00016,30.03917]
[1778254366758,29.09,79793.5,0.0,0.63928,0.00016,30.01732]
[1778254367472,29.09,79793.5,0.0,0.63928,0.00016,30.01732]
[1778254367554,29.09,79793.5,0.0,0.63928,0.00016,30.01732]
[1778254367764,29.09,79790.29,0.0,0.63876,0.00016,30.03078]
[1778254369777,29.09,79779.49,0.0,0.63703,0.00016,30.0757]
[1778254371792,29.09,79775.15,0.0,0.63634,0.00016,30.09346]
[1778254373591,29.09,79774.48,0.0,0.63624,0.00016,30.09613]
[1778254373814,29.09,79774.48,0.0,0.63624,0.00016,30.09613]
[1778254373857,29.09,79774.48,0.0,0.63624,0.00016,30.09613]
[1778254373891,29.09,79774.48,0.0,0.63624,0.00016,30.09613]
[1778254373918,29.09,79774.48,0.0,0.63624,0.00016,30.09613]
[1778254373944,29.09,79774.48,0.0,0.63624,0.00016,30.09613]
[1778254373904,29.09,79783.85,0.0,0.63774,0.00016,30.0573]
[1778254374024,29.09,79783.85,0.0,0.63774,0.00016,30.0573]
[1778254374813,29.08,79785.01,0.0,0.63793,0.00016,30.05237]
[1778254375820,29.08,79796.53,0.0,0.63979,0.00016,30.00392]
[1778254376827,29.08,79801.64,0.0,0.64061,0.00016,29.98205]
[1778254379847,29.08,79810.02,0.0,0.64197,0.00016,29.9457]
[1778254380845,29.08,79810.02,0.0,0.64197,0.00016,29.9457]
[1778254380848,29.08,79810.02,0.0,0.64197,0.00016,29.9457]
[1778254380856,29.08,79805.55,0.0,0.64126,0.00016,29.9647]
[1778254381862,29.08,79795.61,0.0,0.63967,0.00016,30.00694]
[1778254382869,29.08,79786.93,0.0,0.63828,0.00016,30.04341]
[1778254383877,29.08,79783.58,0.0,0.63774,0.00016,30.05735]
[1778254386590,29.08,79780.79,0.0,0.63729,0.00016,30.06883]
[1778254386897,29.07,79775.4,0.0,0.63643,0.00016,30.09108]
[1778254387343,29.07,79775.4,0.0,0.63643,0.00016,30.09108]
[1778254387909,29.07,79771.14,0.0,0.63575,0.00016,30.10853]
[1778254388914,29.07,79776.64,0.0,0.63664,0.00016,30.08578]
[1778254389921,29.07,79783.66,0.0,0.63777,0.00016,30.05655]
[1778254391935,29.07,79786.18,0.0,0.63818,0.00016,30.04591]
[1778254396972,29.07,79780.73,0.0,0.63731,0.00016,30.06835]
[1778254399991,29.07,79776.61,0.0,0.63666,0.00016,30.08519]
[1778254405026,29.06,79776.41,0.0,0.63664,0.00016,30.08561]
[1778254410065,29.06,79774.08,0.0,0.63628,0.00016,30.09475]
[1778254415108,29.06,79778.33,0.0,0.63699,0.00016,30.07363]
[1778254420136,29.05,79774.59,0.0,0.6364,0.00016,30.0887]
[1778254425169,29.05,79779.48,0.0,0.63721,0.00016,30.06801]
[1778254430204,29.05,79779.62,0.0,0.63724,0.00016,30.06706]
[1778254435240,29.04,79781.45,0.0,0.63755,0.00016,30.05907]
[1778254437253,29.04,79773.99,0.0,0.63635,0.00016,30.08987]
[1778254442288,29.04,79780.1,0.0,0.63735,0.00016,30.06409]
[1778254443453,29.04,79780.1,0.0,0.63735,0.00016,30.06409]
[1778254443455,29.04,79780.1,0.0,0.63735,0.00016,30.06409]
[1778254443504,29.04,79789.18,0.0,0.63882,0.00016,30.02604]
[1778254446316,29.03,79802.35,0.0,0.64095,0.00016,29.96979]
[1778254450345,29.03,79815.26,0.0,0.64304,0.00016,29.9136]
[1778254455381,29.02,79815.93,0.0,0.64317,0.00016,29.91003]
[1778254459409,29.02,79824.85,0.0,0.64461,0.00016,29.87067]
[1778254461422,29.02,79818.31,0.0,0.64357,0.00016,29.89905]
[1778254466460,29.01,79816.81,0.0,0.64335,0.00016,29.90501]
[1778254471492,29.01,79815.73,0.0,0.64321,0.00016,29.90597]
[1778254476529,29.0,79821.18,0.0,0.6441,0.00016,29.88165]
[1778254481565,29.0,79820.01,0.0,0.64393,0.00016,29.8863]
[1778254486599,29.0,79823.46,0.0,0.6445,0.00016,29.87079]
[1778254490626,29.0,79831.11,0.0,0.64573,0.00016,29.83681]
[1778254495666,28.99,79833.34,0.0,0.6461,0.00016,29.82672]
[1778254498686,28.99,79841.26,0.0,0.64736,0.00016,29.79136]
[1778254499699,28.99,79856.65,0.0,0.64982,0.00016,29.72196]
[1778254500703,28.99,79856.65,0.0,0.64982,0.00016,29.72199]
[1778254505734,28.99,79850.84,0.0,0.64889,0.00016,29.74849]
[1778254506739,28.99,79843.74,0.0,0.64775,0.00016,29.78045]
[1778254508754,28.99,79843.39,0.0,0.6477,0.00016,29.78198]
[1778254513794,28.99,79842.52,0.0,0.64756,0.00016,29.7858]
[1778254515804,28.99,79827.45,0.0,0.64516,0.00016,29.85268]
[1778254516810,28.99,79823.92,0.0,0.64459,0.00016,29.86814]
[1778254518824,28.99,79816.82,0.0,0.64346,0.00016,29.89901]
[1778254522853,28.99,79824.27,0.0,0.64467,0.00016,29.86605]
[1778254523860,28.99,79831.63,0.0,0.64585,0.00016,29.83352]
[1778254524866,28.99,79843.67,0.0,0.64777,0.00016,29.77982]
[1778254526880,28.99,79846.42,0.0,0.64821,0.00016,29.7674]
[1778254528894,28.99,79838.71,0.0,0.64698,0.00016,29.80191]
[1778254532927,28.99,79826.52,0.0,0.64505,0.00016,29.85263]
[1778254534937,28.99,79822.34,0.0,0.64439,0.00016,29.87086]
[1778254539976,28.98,79820.95,0.0,0.64418,0.00016,29.8766]
[1778254545010,28.98,79820.01,0.0,0.64404,0.00016,29.88033]
[1778254546014,28.98,79826.15,0.0,0.64502,0.00016,29.8533]
[1778254548030,28.98,79831.36,0.0,0.64586,0.00016,29.83018]
[1778254553063,28.98,79830.01,0.0,0.64565,0.00016,29.83592]
[1778254558098,28.97,79831.41,0.0,0.64589,0.00016,29.8295]
[1778254563138,28.97,79842.74,0.0,0.6477,0.00016,29.77878]
[1778254564140,28.97,79847.89,0.0,0.64853,0.00016,29.75561]
[1778254566155,28.97,79854.64,0.0,0.6496,0.00016,29.72508]
[1778254567161,28.97,79862.72,0.0,0.65089,0.00016,29.68825]
[1778254569176,28.97,79866.14,0.0,0.65143,0.00016,29.67266]
[1778254574211,28.98,79867.22,0.0,0.65159,0.00016,29.66798]
[1778254576224,28.98,79861.16,0.0,0.65062,0.00016,29.6959]
[1778254581259,28.98,79860.7,0.0,0.65055,0.00016,29.69818]
[1778254586294,28.98,79864.82,0.0,0.6512,0.00016,29.67942]
[1778254591329,28.98,79869.76,0.0,0.65199,0.00016,29.65362]
[1778254594350,28.98,79861.41,0.0,0.65066,0.00016,29.69201]
[1778254599388,28.98,79860.07,0.0,0.65045,0.00016,29.69819]
[1778254604421,28.98,79858.9,0.0,0.65026,0.00016,29.70355]
[1778254609456,28.98,79857.25,0.0,0.65,0.00016,29.71109]
[1778254614490,28.98,79851.02,0.0,0.649,0.00016,29.73933]
[1778254619525,28.98,79847.71,0.0,0.64848,0.00016,29.7542]
[1778254624561,28.98,79848.19,0.0,0.64856,0.00016,29.75191]
[1778254629596,28.98,79844.47,0.0,0.64797,0.00016,29.76851]
[1778254633624,28.98,79836.44,0.0,0.64669,0.00016,29.80428]
[1778254638659,28.98,79832.55,0.0,0.64608,0.00016,29.82132]
[1778254640674,28.97,79819.0,0.0,0.64391,0.00016,29.88085]
[1778254645708,28.97,79814.26,0.0,0.64317,0.00016,29.90098]
[1778254650743,28.97,79816.24,0.0,0.64351,0.00016,29.8918]
[1778254655778,28.96,79818.65,0.0,0.64392,0.00016,29.87756]
[1778254660813,28.96,79823.92,0.0,0.64479,0.00016,29.85389]
[1778254665848,28.95,79822.77,0.0,0.64462,0.00016,29.85842]
[1778254670882,28.95,79821.38,0.0,0.64442,0.00016,29.864]
[1778254675927,28.94,79820.5,0.0,0.64429,0.00016,29.86732]
[1778254680960,28.94,79818.1,0.0,0.64393,0.00016,29.87728]
[1778254685995,28.94,79825.6,0.0,0.64515,0.00016,29.84373]
[1778254687002,28.94,79831.57,0.0,0.64611,0.00016,29.8172]
[1778254692043,28.93,79833.85,0.0,0.64649,0.00016,29.80671]
[1778254694051,28.93,79842.16,0.0,0.64782,0.00016,29.76942]
[1778254699086,28.93,79838.62,0.0,0.64726,0.00016,29.78519]
[1778254704121,28.93,79851.55,0.0,0.64933,0.00016,29.72679]
[1778254705128,28.93,79853.63,0.0,0.64966,0.00016,29.71736]
[1778254710163,28.93,79853.7,0.0,0.64967,0.00016,29.7172]
[1778254717213,28.93,79855.07,0.0,0.64989,0.00016,29.70796]
[1778254722246,28.93,79856.11,0.0,0.65005,0.00016,29.70333]
[1778254727282,28.93,79856.58,0.0,0.65013,0.00016,29.70128]
[1778254732317,28.94,79851.62,0.0,0.64933,0.00016,29.72394]
[1778254737356,28.94,79854.34,0.0,0.64976,0.00016,29.71161]
[1778254742394,28.94,79853.27,0.0,0.64959,0.00016,29.71648]
[1778254747426,28.94,79855.62,0.0,0.64997,0.00016,29.70582]
[1778254752461,28.94,79851.76,0.0,0.64935,0.00016,29.72337]
[1778254758338,28.94,79859.35,0.0,0.65056,0.00016,29.68882]
[1778254763538,28.94,79866.35,0.0,0.65167,0.00016,29.65682]
[1778254768572,28.94,79872.25,0.0,0.6526,0.00016,29.62982]
[1778254773607,28.94,79872.5,0.0,0.65265,0.00016,29.62572]
[1778254776640,28.94,79879.72,0.0,0.65379,0.00016,29.59223]
[1778254777637,28.94,79890.1,0.0,0.65544,0.00016,29.54337]
[1778254778644,28.94,79896.27,0.0,0.65642,0.00016,29.5141]
[1778254783683,28.94,79900.66,0.0,0.65712,0.00016,29.49302]
[1778254788714,28.93,79903.55,0.0,0.65761,0.00016,29.47827]
[1778254793751,28.93,79899.1,0.0,0.65692,0.00016,29.49906]
[1778254798787,28.93,79894.59,0.0,0.65621,0.00016,29.52042]
[1778254801807,28.93,79887.41,0.0,0.65507,0.00016,29.55428]
[1778254806843,28.93,79876.38,0.0,0.65332,0.00016,29.60584]
[1778254807851,28.93,79870.56,0.0,0.65239,0.00016,29.63299]
[1778254812887,28.93,79870.59,0.0,0.65239,0.00016,29.63319]
[1778254817920,28.93,79871.86,0.0,0.65258,0.00016,29.62759]
[1778254822955,28.93,79877.28,0.0,0.65344,0.00016,29.6023]
[1778254826983,28.93,79885.63,0.0,0.65478,0.00016,29.5629]
[1778254832023,28.93,79897.38,0.0,0.65667,0.00016,29.50382]
[1778254835040,28.93,79904.76,0.0,0.65784,0.00016,29.46852]
[1778254837061,28.93,79919.81,0.0,0.66022,0.00016,29.39568]
[1778254838070,28.93,79938.07,0.0,0.6631,0.00016,29.30597]
[1778254839081,28.93,79945.8,0.0,0.66432,0.00016,29.26751]
[1778254840084,28.93,79945.38,0.0,0.66425,0.00016,29.26955]
[1778254845123,28.92,79947.1,0.0,0.66453,0.00016,29.26073]
[1778254850155,28.92,79949.46,0.0,0.66491,0.00016,29.24872]
[1778254851162,28.92,79956.69,0.0,0.66604,0.00016,29.21242]
[1778254853177,28.92,79961.03,0.0,0.66672,0.00016,29.19053]
[1778254858214,28.92,79962.86,0.0,0.66701,0.00016,29.18129]
[1778254861232,28.92,79971.14,0.0,0.6683,0.00016,29.1393]
[1778254862241,28.92,79978.17,0.0,0.6694,0.00016,29.10341]
[1778254864253,28.92,79977.46,0.0,0.66928,0.00016,29.10721]
[1778254867274,28.93,79983.18,0.0,0.67017,0.00016,29.07797]
[1778254872309,28.93,79985.58,0.0,0.67055,0.00016,29.06564]
[1778254874323,28.93,79975.28,0.0,0.66894,0.00016,29.11866]
[1778254875329,28.93,79972.07,0.0,0.66843,0.00016,29.13513]
[1778254880366,28.93,79966.81,0.0,0.6676,0.00016,29.16218]
[1778254882379,28.93,79964.19,0.0,0.66719,0.00016,29.17552]
[1778254887414,28.93,79969.63,0.0,0.66804,0.00016,29.14803]
[1778254892449,28.93,79968.09,0.0,0.6678,0.00016,29.15286]
[1778254897484,28.93,79967.71,0.0,0.66774,0.00016,29.15503]
[1778254903524,28.93,79967.01,0.0,0.66762,0.00016,29.15888]
[1778254905542,28.93,79976.65,0.0,0.66912,0.00016,29.10987]
[1778254907557,28.94,79981.4,0.0,0.66986,0.00016,29.0857]
[1778254912592,28.94,79987.79,0.0,0.67084,0.00016,29.05326]
[1778254915636,28.94,79992.79,0.0,0.67161,0.00016,29.02769]
[1778254917631,28.94,80004.16,0.0,0.67337,0.00016,28.96848]
[1778254919481,28.94,80007.76,0.0,0.67393,0.00016,28.94954]
[1778254924679,28.94,80008.74,0.0,0.67409,0.00016,28.94425]
[1778254927705,28.94,80022.7,0.0,0.67625,0.00015,28.87042]
[1778254929551,28.94,80020.71,0.0,0.67594,0.00015,28.88109]
[1778254931729,28.94,80008.93,0.0,0.67412,0.00015,28.94335]
[1778254933746,28.94,80002.79,0.0,0.67317,0.00016,28.97546]
[1778254937770,28.94,79993.35,0.0,0.67169,0.00016,29.02499]
[1778254939784,28.94,79988.89,0.0,0.67099,0.00016,29.04828]
[1778254944819,28.94,79987.1,0.0,0.6707,0.00016,29.05794]
[1778254949855,28.95,79986.99,0.0,0.67067,0.00016,29.05894]
[1778254953883,28.95,79992.79,0.0,0.67157,0.00016,29.0262]
[1778254958919,28.95,79995.74,0.0,0.67202,0.00016,29.01144]
[1778254960932,28.95,80002.65,0.0,0.67309,0.00016,28.97548]
[1778254963953,28.95,80010.72,0.0,0.67434,0.00015,28.93309]
[1778254964960,28.95,80018.13,0.0,0.67549,0.00015,28.894]
[1778254965970,28.95,80024.0,0.0,0.67639,0.00015,28.86289]
[1778254968991,28.95,80017.64,0.0,0.67541,0.00015,28.89665]
[1778254974025,28.95,80023.11,0.0,0.67626,0.00015,28.86767]
[1778254979060,28.95,80025.92,0.0,0.67669,0.00015,28.85275]
[1778254984095,28.95,80030.15,0.0,0.67734,0.00015,28.83019]
[1778254989129,28.95,80031.9,0.0,0.67761,0.00015,28.82087]
[1778254994167,28.95,80032.44,0.0,0.6777,0.00015,28.81774]
[1778254999200,28.95,80034.78,0.0,0.67809,0.00015,28.80415]
[1778255004235,28.95,80031.2,0.0,0.67754,0.00015,28.82331]
[1778255009271,28.95,80030.02,0.0,0.67736,0.00015,28.82955]
[1778255014306,28.95,80025.96,0.0,0.67675,0.00015,28.84783]
[1778255017327,28.94,80020.3,0.0,0.67588,0.00015,28.87779]
[1778255019341,28.94,80014.15,0.0,0.67493,0.00015,28.91018]
[1778255022370,28.94,79956.22,0.0,0.66591,0.00016,29.2085]
[1778255023440,28.94,79955.06,0.0,0.66573,0.00016,29.21437]
[1778255024383,28.94,79956.36,0.0,0.66594,0.00016,29.20776]
[1778255026396,28.94,79966.45,0.0,0.66752,0.00016,29.15664]
[1778255027404,28.94,79968.57,0.0,0.66785,0.00016,29.14585]
[1778255029416,28.94,79978.53,0.0,0.66941,0.00016,29.09499]
[1778255030424,28.94,79981.77,0.0,0.66991,0.00016,29.07838]
[1778255033445,28.94,79972.67,0.0,0.66849,0.00016,29.12507]
[1778255036466,28.94,79959.61,0.0,0.66645,0.00016,29.19124]
[1778255041500,28.94,79955.05,0.0,0.66574,0.00016,29.21392]
[1778255043517,28.94,79948.97,0.0,0.66479,0.00016,29.24429]
[1778255044523,28.94,79942.68,0.0,0.66381,0.00016,29.27541]
[1778255049557,28.94,79944.7,0.0,0.66414,0.00016,29.26482]
[1778255053587,28.93,79960.32,0.0,0.6666,0.00016,29.18616]
[1778255054593,28.93,79960.32,0.0,0.6666,0.00016,29.18612]
[1778255055599,28.93,79966.4,0.0,0.66756,0.00016,29.15535]
[1778255060640,28.93,79961.24,0.0,0.66675,0.00016,29.18132]
[1778255062648,28.93,79973.6,0.0,0.66869,0.00016,29.11852]
[1778255063655,28.93,79979.2,0.0,0.66956,0.00016,29.08988]
[1778255068697,28.93,79977.0,0.0,0.66921,0.00016,29.10141]
[1778255071719,28.93,79984.97,0.0,0.67046,0.00016,29.05734]
[1778255072725,28.93,79978.44,0.0,0.66945,0.00016,29.09091]
[1778255074741,28.93,79974.36,0.0,0.66881,0.00016,29.1119]
[1778255079773,28.94,79970.16,0.0,0.66814,0.00016,29.13351]
[1778255084815,28.94,79970.8,0.0,0.66824,0.00016,29.13043]
[1778255088687,28.94,79963.59,0.0,0.66711,0.00016,29.1672]
[1778255093900,28.94,79958.18,0.0,0.66626,0.00016,29.19449]
[1778255098936,28.94,79958.37,0.0,0.66629,0.00016,29.19352]
[1778255103971,28.94,79954.94,0.0,0.66575,0.00016,29.21071]
[1778255109006,28.94,79953.15,0.0,0.66548,0.00016,29.21956]
[1778255114041,28.94,79958.61,0.0,0.66634,0.00016,29.19203]
[1778255119078,28.94,79956.88,0.0,0.66607,0.00016,29.20069]
[1778255125118,28.94,79958.09,0.0,0.66626,0.00016,29.19457]
[1778255129145,28.94,79967.63,0.0,0.66775,0.00016,29.14634]
[1778255132168,28.94,79961.71,0.0,0.66683,0.00016,29.17319]
[1778255137203,28.94,79966.11,0.0,0.66752,0.00016,29.15106]
[1778255142237,28.94,79970.69,0.0,0.66823,0.00016,29.12806]
[1778255147273,28.94,79964.81,0.0,0.6673,0.00016,29.15828]
[1778255148283,28.94,79958.95,0.0,0.66638,0.00016,29.18788]
[1778255149289,28.94,79953.82,0.0,0.66557,0.00016,29.21373]
[1778255154322,28.94,79954.9,0.0,0.66574,0.00016,29.20828]
[1778255158352,28.94,79961.34,0.0,0.66675,0.00016,29.17581]
[1778255159358,28.94,79967.53,0.0,0.66772,0.00016,29.14447]
[1778255161373,28.94,79966.04,0.0,0.66749,0.00016,29.1521]
[1778255164395,28.94,79959.26,0.0,0.66642,0.00016,29.1865]
[1778255169429,28.94,79959.57,0.0,0.66647,0.00016,29.18499]
[1778255174465,28.94,79958.88,0.0,0.66636,0.00016,29.18855]
[1778255179501,28.94,79959.18,0.0,0.66641,0.00016,29.18705]
[1778255182520,28.94,79966.79,0.0,0.66759,0.00016,29.14864]
[1778255187555,28.94,79964.62,0.0,0.66725,0.00016,29.15979]
[1778255192590,28.94,79957.91,0.0,0.66621,0.00016,29.19048]
[1778255197625,28.94,79954.34,0.0,0.66565,0.00016,29.20844]
[1778255202661,28.94,79949.15,0.0,0.66484,0.00016,29.2344]
[1778255207696,28.94,79948.26,0.0,0.6647,0.00016,29.23878]
[1778255210716,28.94,79957.85,0.0,0.66621,0.00016,29.19067]
[1778255213738,28.94,79965.02,0.0,0.66733,0.00016,29.15441]
[1778255215750,28.94,79972.47,0.0,0.6685,0.00016,29.1164]
[1778255217765,28.94,79975.06,0.0,0.66891,0.00016,29.10308]
[1778255222801,28.94,79973.82,0.0,0.66872,0.00016,29.10915]
[1778255227835,28.94,79975.92,0.0,0.66905,0.00016,29.09821]
[1778255232869,28.94,79981.01,0.0,0.66986,0.00016,29.07174]
[1778255234885,28.93,79992.99,0.0,0.67173,0.00016,29.00957]
[1778255236900,28.93,79980.03,0.0,0.66972,0.00016,29.07636]
[1778255238912,28.93,79973.94,0.0,0.66877,0.00016,29.1075]
[1778255242942,28.93,79964.45,0.0,0.66729,0.00016,29.1557]
[1778255247975,28.93,79964.62,0.0,0.66731,0.00016,29.15505]
[1778255253009,28.94,79964.79,0.0,0.66734,0.00016,29.1512]
[1778255256030,28.94,79978.84,0.0,0.66954,0.00016,29.07944]
[1778255257038,28.93,79981.79,0.0,0.67001,0.00016,29.06413]
[1778255259908,28.93,79988.2,0.0,0.67102,0.00016,29.03069]
[1778255265094,28.93,79984.62,0.0,0.67047,0.00016,29.04861]
[1778255270130,28.93,79983.4,0.0,0.6703,0.00016,29.05433]
[1778255273150,28.92,79989.92,0.0,0.67132,0.00016,29.02031]
[1778255274156,28.92,79996.65,0.0,0.67238,0.00016,28.98522]
[1778255275164,28.92,80005.03,0.0,0.67368,0.00016,28.94138]
[1778255281212,28.92,80008.38,0.0,0.6742,0.00016,28.92377]
[1778255283226,28.92,80020.55,0.0,0.67608,0.00015,28.85949]
[1778255284233,28.92,80028.61,0.0,0.67733,0.00015,28.81661]
[1778255288261,28.92,80037.88,0.0,0.67876,0.00015,28.76686]
[1778255291282,28.92,80028.64,0.0,0.67735,0.00015,28.8158]
[1778255296318,28.92,80033.58,0.0,0.67814,0.00015,28.78829]
[1778255301352,28.91,80034.95,0.0,0.67837,0.00015,28.78001]
[1778255306387,28.91,80037.37,0.0,0.67877,0.00015,28.76622]
[1778255310415,28.9,80046.08,0.0,0.68013,0.00015,28.71817]
[1778255311422,28.9,80054.37,0.0,0.68143,0.00015,28.66957]
[1778255313436,28.9,80059.69,0.0,0.68225,0.00015,28.64021]
[1778255318471,28.9,80062.15,0.0,0.68264,0.00015,28.62638]
[1778255323510,28.9,80064.33,0.0,0.68298,0.00015,28.61402]
[1778255324513,28.9,80072.1,0.0,0.68418,0.00015,28.57094]
[1778255325519,28.9,80080.69,0.0,0.68549,0.00015,28.52317]
[1778255326527,28.9,80088.49,0.0,0.68668,0.00015,28.47952]
[1778255327533,28.9,80089.56,0.0,0.68685,0.00015,28.47356]
[1778255332569,28.9,80094.39,0.0,0.68758,0.00015,28.44661]
[1778255336602,28.9,80100.68,0.0,0.68852,0.00015,28.41148]
[1778255338611,28.9,80107.5,0.0,0.68957,0.00015,28.37236]
[1778255342639,28.9,80113.44,0.0,0.69049,0.00015,28.33792]
[1778255346667,28.89,80107.15,0.0,0.68956,0.00015,28.37278]
[1778255349688,28.89,80113.0,0.0,0.69046,0.00015,28.339]
[1778255354725,28.89,80110.04,0.0,0.69003,0.00015,28.35489]
[1778255359759,28.88,80116.56,0.0,0.69106,0.00015,28.31635]
[1778255361774,28.88,80124.39,0.0,0.69225,0.00015,28.271]
[1778255366808,28.88,80116.05,0.0,0.69101,0.00015,28.31815]
[1778255369830,28.87,80123.85,0.0,0.6922,0.00015,28.27295]
[1778255373858,28.87,80117.65,0.0,0.69129,0.00015,28.3045]
[1778255375872,28.87,80111.65,0.0,0.69039,0.00015,28.33844]
[1778255376879,28.87,80099.35,0.0,0.68852,0.00015,28.40848]
[1778255377885,28.87,80090.48,0.0,0.68717,0.00015,28.45858]
[1778255378893,28.87,80084.97,0.0,0.68633,0.00015,28.48953]
[1778255382920,28.87,80077.72,0.0,0.68522,0.00015,28.52997]
[1778255384934,28.87,80066.4,0.0,0.68349,0.00015,28.59271]
[1778255389970,28.87,80062.76,0.0,0.68294,0.00015,28.61244]
[1778255396013,28.86,80059.2,0.0,0.6824,0.00015,28.63165]
[1778255401050,28.86,80054.88,0.0,0.68175,0.00015,28.65502]
[1778255406084,28.86,80056.94,0.0,0.68207,0.00015,28.6434]
[1778255411127,28.86,80052.98,0.0,0.68147,0.00015,28.66483]
[1778255416163,28.86,80047.86,0.0,0.68069,0.00015,28.69249]
[1778255421054,28.86,80055.08,0.0,0.68181,0.00015,28.65269]
[1778255426233,28.85,80054.22,0.0,0.68168,0.00015,28.6572]
[1778255428247,28.85,80060.83,0.0,0.6827,0.00015,28.62082]
[1778255431124,28.85,80067.35,0.0,0.68372,0.00015,28.58152]
[1778255436304,28.86,80068.74,0.0,0.68393,0.00015,28.57394]
[1778255438317,28.86,80062.91,0.0,0.68303,0.00015,28.6062]
[1778255440332,28.86,80054.63,0.0,0.68176,0.00015,28.65174]
[1778255445366,28.85,80056.08,0.0,0.68199,0.00015,28.64362]
[1778255450401,28.85,80057.47,0.0,0.6822,0.00015,28.63594]
[1778255455436,28.85,80058.69,0.0,0.68239,0.00015,28.62918]
[1778255460471,28.85,80060.9,0.0,0.68273,0.00015,28.61703]
[1778255465506,28.85,80063.98,0.0,0.6832,0.00015,28.6001]
[1778255470542,28.86,80065.61,0.0,0.68345,0.00015,28.59122]
[1778255472558,28.86,80059.63,0.0,0.68253,0.00015,28.6243]
[1778255475589,28.86,80055.69,0.0,0.68192,0.00015,28.64601]
[1778255478600,28.86,80063.1,0.0,0.68306,0.00015,28.60522]
[1778255483635,28.86,80067.55,0.0,0.68374,0.00015,28.5808]
[1778255485648,28.86,80077.58,0.0,0.68527,0.00015,28.52512]
[1778255486654,28.86,80083.18,0.0,0.68613,0.00015,28.49391]
[1778255491693,28.86,80088.48,0.0,0.68694,0.00015,28.46149]
[1778255496724,28.86,80088.77,0.0,0.68696,0.00015,28.46053]
[1778255501758,28.87,80086.36,0.0,0.68658,0.00015,28.4747]
[1778255504780,28.87,80082.69,0.0,0.68601,0.00015,28.49555]
[1778255509815,28.87,80081.91,0.0,0.68588,0.00015,28.50028]
[1778255511829,28.87,80075.93,0.0,0.68497,0.00015,28.53377]
[1778255515858,28.87,80084.49,0.0,0.68627,0.00015,28.48606]
[1778255519884,28.87,80091.36,0.0,0.68732,0.00015,28.44772]
[1778255524920,28.87,80093.12,0.0,0.68757,0.00015,28.43824]
[1778255529964,28.88,80093.47,0.0,0.68762,0.00015,28.4367]
[1778255530972,28.88,80086.28,0.0,0.68652,0.00015,28.47723]
[1778255531979,28.88,80086.72,0.0,0.68658,0.00015,28.47481]
[1778255538022,28.88,80084.35,0.0,0.68621,0.00015,28.48826]
[1778255543057,28.88,80083.9,0.0,0.68614,0.00015,28.49087]
[1778255546078,28.88,80071.2,0.0,0.6842,0.00015,28.56168]
[1778255547085,28.88,80066.61,0.0,0.6835,0.00015,28.58705]
[1778255549101,28.88,80060.16,0.0,0.68251,0.00015,28.6225]
[1778255552126,28.87,80054.38,0.0,0.68164,0.00015,28.65067]
[1778255556152,28.87,80043.89,0.0,0.68004,0.00015,28.70746]
[1778255558162,28.87,80039.4,0.0,0.67935,0.00015,28.73151]
[1778255561184,28.87,80030.52,0.0,0.67799,0.00015,28.77921]
[1778255563198,28.87,80030.32,0.0,0.67795,0.00015,28.78042]
[1778255568236,28.87,80032.61,0.0,0.6783,0.00015,28.7684]
[1778255573268,28.87,80035.02,0.0,0.67869,0.00015,28.75462]
[1778255578303,28.86,80034.13,0.0,0.67858,0.00015,28.75835]
[1778255583340,28.86,80035.83,0.0,0.67888,0.00015,28.74786]
[1778255588374,28.85,80035.33,0.0,0.67883,0.00015,28.74952]
[1778255593407,28.85,80032.41,0.0,0.67841,0.00015,28.76419]
[1778255598443,28.84,80033.12,0.0,0.67855,0.00015,28.75923]
[1778255603477,28.83,80032.53,0.0,0.67849,0.00015,28.76134]
[1778255607507,28.83,80039.8,0.0,0.67963,0.00015,28.72109]
[1778255612542,28.83,80042.03,0.0,0.68002,0.00015,28.70478]
[1778255617577,28.82,80044.96,0.0,0.68049,0.00015,28.68795]
[1778255622612,28.82,80045.57,0.0,0.68061,0.00015,28.68389]
[1778255627646,28.82,80044.66,0.0,0.68049,0.00015,28.68818]
[1778255632682,28.81,80053.49,0.0,0.68186,0.00015,28.63927]
[1778255637720,28.81,80056.02,0.0,0.68226,0.00015,28.62508]
[1778255640738,28.81,80050.08,0.0,0.68135,0.00015,28.65754]
[1778255643758,28.81,80057.77,0.0,0.68254,0.00015,28.615]
[1778255644769,28.81,80066.98,0.0,0.68396,0.00015,28.56396]
[1778255645772,28.81,80069.24,0.0,0.68431,0.00015,28.5514]
[1778255650867,28.81,80065.69,0.0,0.68376,0.00015,28.5712]
[1778255652878,28.81,80058.63,0.0,0.68267,0.00015,28.61029]
[1778255654892,28.81,80052.82,0.0,0.68178,0.00015,28.64222]
[1778255659933,28.81,80051.39,0.0,0.68156,0.00015,28.64981]
[1778255663968,28.81,80060.46,0.0,0.68297,0.00015,28.59968]
[1778255664972,28.81,80069.44,0.0,0.68435,0.00015,28.54986]
[1778255665978,28.81,80082.98,0.0,0.68643,0.00015,28.47416]
[1778255666986,28.81,80083.17,0.0,0.68645,0.00015,28.47321]
[1778255672021,28.81,80088.7,0.0,0.6873,0.00015,28.43939]
[1778255674050,28.81,80135.74,0.0,0.69446,0.00015,28.16945]
[1778255675055,28.81,80135.74,0.0,0.69446,0.00015,28.16944]
[1778255676054,28.81,80141.84,0.0,0.69539,0.00015,28.13347]
[1778255678068,28.81,80146.38,0.0,0.69608,0.00015,28.10666]
[1778255682096,28.81,80156.37,0.0,0.69761,0.00015,28.04679]
[1778255683103,28.8,80161.52,0.0,0.69839,0.00015,28.01608]
[1778255685119,28.8,80152.38,0.0,0.69702,0.00015,28.06991]
[1778255686126,28.8,80149.65,0.0,0.69661,0.00015,28.08582]
[1778255688139,28.8,80138.54,0.0,0.69493,0.00015,28.15099]
[1778255689147,28.8,80132.69,0.0,0.69404,0.00015,28.18524]
[1778255692168,28.8,80129.25,0.0,0.69352,0.00015,28.20542]
[1778255698213,28.8,80130.39,0.0,0.69368,0.00015,28.19904]
[1778255701246,28.8,80140.36,0.0,0.69519,0.00015,28.1409]
[1778255702244,28.8,80147.27,0.0,0.69624,0.00015,28.1004]
[1778255703251,28.81,80158.5,0.0,0.69792,0.00015,28.03435]
[1778255705264,28.8,80163.9,0.0,0.69874,0.00015,28.00194]
[1778255710300,28.8,80166.12,0.0,0.6991,0.00015,27.9879]
[1778255715334,28.8,80158.99,0.0,0.69804,0.00015,28.02981]
[1778255717350,28.8,80149.42,0.0,0.69659,0.00015,28.08663]
[1778255719378,28.8,80168.78,0.0,0.69951,0.00015,27.97157]
[1778255720391,28.8,80182.08,0.0,0.70151,0.00015,27.89162]
[1778255723401,28.8,80170.46,0.0,0.69976,0.00015,27.96143]
[1778255724410,28.8,80158.72,0.0,0.69799,0.00015,28.03149]
[1778255729444,28.8,80159.82,0.0,0.69814,0.00015,28.0258]
[1778255731457,28.8,80143.42,0.0,0.69568,0.00015,28.11949]
[1778255734477,28.8,80135.52,0.0,0.69448,0.00015,28.16591]
[1778255739517,28.81,80135.55,0.0,0.69447,0.00015,28.16624]
[1778255744549,28.81,80139.62,0.0,0.69507,0.00015,28.14281]
[1778255749584,28.81,80137.33,0.0,0.69472,0.00015,28.15651]
[1778255754619,28.81,80138.83,0.0,0.69494,0.00015,28.14809]
[1778255759655,28.81,80138.74,0.0,0.69492,0.00015,28.14896]
[1778255764707,28.81,80149.05,0.0,0.69647,0.00015,28.0888]
[1778255765708,28.81,80149.05,0.0,0.69646,0.00015,28.08893]
[1778255769752,28.82,80154.61,0.0,0.69729,0.00015,28.05674]
[1778255774787,28.82,80159.98,0.0,0.69808,0.00015,28.02577]
[1778255778817,28.82,80154.06,0.0,0.69717,0.00015,28.06142]
[1778255779823,28.82,80147.88,0.0,0.69624,0.00015,28.09792]
[1778255781837,28.82,80140.73,0.0,0.69515,0.00015,28.14019]
[1778255786872,28.83,80137.81,0.0,0.69469,0.00015,28.15801]
[1778255791907,28.83,80148.46,0.0,0.69629,0.00015,28.09306]
[1778255792914,28.83,80154.11,0.0,0.69714,0.00015,28.05992]
[1778255795934,28.83,80146.9,0.0,0.69605,0.00015,28.10274]
[1778255800971,28.84,80145.46,0.0,0.69581,0.00015,28.11211]
[1778255802985,28.84,80156.34,0.0,0.69744,0.00015,28.04835]
[1778255807011,28.84,80162.03,0.0,0.69828,0.00015,28.01537]
[1778255812047,28.84,80161.68,0.0,0.69821,0.00015,28.01832]
[1778255817082,28.85,80161.34,0.0,0.69814,0.00015,28.02116]
[1778255822119,28.85,80168.24,0.0,0.69915,0.00015,27.98103]
[1778255823127,28.85,80175.37,0.0,0.70022,0.00015,27.93872]
[1778255824133,28.85,80178.39,0.0,0.70066,0.00015,27.9209]
[1778255826151,28.85,80169.47,0.0,0.69932,0.00015,27.97429]
[1778255829174,28.85,80161.59,0.0,0.69813,0.00015,28.02131]
[1778255833219,28.86,80167.57,0.0,0.69902,0.00015,27.98645]
[1778255835223,28.86,80174.13,0.0,0.69999,0.00015,27.94777]
[1778255837239,28.86,80177.81,0.0,0.70053,0.00015,27.92625]
[1778255840254,28.86,80184.1,0.0,0.70146,0.00015,27.88934]
[1778255845289,28.87,80183.91,0.0,0.7014,0.00015,27.89153]
[1778255850324,28.87,80181.41,0.0,0.70104,0.00015,27.90607]
[1778255855360,28.86,80180.65,0.0,0.70096,0.00015,27.90672]
[1778255860400,28.86,80180.22,0.0,0.70091,0.00015,27.90868]
[1778255863415,28.86,80171.73,0.0,0.69962,0.00015,27.9599]
[1778255864422,28.86,80164.78,0.0,0.69857,0.00015,28.00158]
[1778255869462,28.87,80158.74,0.0,0.69765,0.00015,28.03799]
[1778255871470,28.87,80146.28,0.0,0.69577,0.00015,28.11143]
[1778255872478,28.87,80140.45,0.0,0.69489,0.00015,28.14555]
[1778255875499,28.87,80132.54,0.0,0.69368,0.00015,28.19195]
[1778255880534,28.87,80129.84,0.0,0.69326,0.00015,28.20814]
[1778255885569,28.87,80126.33,0.0,0.69271,0.00015,28.22894]
[1778255890604,28.88,80125.59,0.0,0.69259,0.00015,28.23369]
[1778255895640,28.88,80124.01,0.0,0.69234,0.00015,28.24326]
[1778255900675,28.88,80123.47,0.0,0.69225,0.00015,28.24682]
[1778255905710,28.88,80123.14,0.0,0.69219,0.00015,28.24917]
[1778255910750,28.88,80124.26,0.0,0.69236,0.00015,28.24271]
[1778255912779,28.88,80116.74,0.0,0.69123,0.00015,28.28282]
[1778255917804,28.88,80113.94,0.0,0.6908,0.00015,28.29908]
[1778255922839,28.88,80115.23,0.0,0.69099,0.00015,28.29185]
[1778255927873,28.88,80115.3,0.0,0.69099,0.00015,28.29161]
[1778255931909,28.89,80108.35,0.0,0.68994,0.00015,28.3314]
[1778255936938,28.88,80110.65,0.0,0.69029,0.00015,28.31824]
[1778255941972,28.89,80108.29,0.0,0.68992,0.00015,28.33214]
[1778255946001,28.89,80114.14,0.0,0.69081,0.00015,28.29869]
[1778255951043,28.88,80114.91,0.0,0.69093,0.00015,28.2939]
[1778255956078,28.88,80115.67,0.0,0.69106,0.00015,28.28916]
[1778255961114,28.88,80118.39,0.0,0.69148,0.00015,28.2732]
[1778255962120,28.88,80125.22,0.0,0.69252,0.00015,28.23386]
[1778255967155,28.88,80130.64,0.0,0.69334,0.00015,28.20252]
[1778255972190,28.88,80134.97,0.0,0.69401,0.00015,28.17422]
[1778255977225,28.88,80134.19,0.0,0.69388,0.00015,28.17891]
[1778255982265,28.88,80128.19,0.0,0.69297,0.00015,28.21373]
[1778255986288,28.88,80121.53,0.0,0.69196,0.00015,28.25229]
[1778255990316,28.88,80127.24,0.0,0.69282,0.00015,28.21947]
[1778255991324,28.88,80132.73,0.0,0.69366,0.00015,28.18769]
[1778255992330,28.88,80138.56,0.0,0.69454,0.00015,28.15384]
[1778255994345,28.88,80144.59,0.0,0.69544,0.00015,28.11879]
[1778255999382,28.89,80141.96,0.0,0.69504,0.00015,28.13454]
[1778256002414,28.89,80154.37,0.0,0.6969,0.00015,28.06207]
[1778256004428,28.89,80160.83,0.0,0.69788,0.00015,28.02352]
[1778256005455,28.88,80166.6,0.0,0.69875,0.00015,27.98918]
[1778256008453,28.88,80158.95,0.0,0.69761,0.00015,28.03436]
[1778256011474,28.89,80151.15,0.0,0.69642,0.00015,28.08075]
[1778256014495,28.89,80158.96,0.0,0.69759,0.00015,28.03513]
[1778256015503,28.89,80162.16,0.0,0.69807,0.00015,28.01639]
[1778256020552,28.89,80160.35,0.0,0.69777,0.00015,28.02792]
[1778256025571,28.89,80152.51,0.0,0.69658,0.00015,28.07483]
[1778256029599,28.9,80158.83,0.0,0.69752,0.00015,28.03809]
[1778256031614,28.9,80169.4,0.0,0.69912,0.00015,27.97216]
[1778256033632,28.9,80177.23,0.0,0.7003,0.00015,27.92525]
[1778256038667,28.89,80176.97,0.0,0.70028,0.00015,27.92614]
[1778256043700,28.89,80180.26,0.0,0.70079,0.00015,27.90583]
[1778256048736,28.89,80182.2,0.0,0.70109,0.00015,27.89366]
[1778256053770,28.88,80182.41,0.0,0.70114,0.00015,27.8916]
[1778256058808,28.88,80185.85,0.0,0.70167,0.00015,27.87041]
[1778256063840,28.88,80179.58,0.0,0.70075,0.00015,27.90732]
[1778256065866,28.88,80173.19,0.0,0.69978,0.00015,27.94586]
[1778256070891,28.88,80170.52,0.0,0.69936,0.00015,27.96249]
[1778256075926,28.89,80165.79,0.0,0.69864,0.00015,27.99124]
[1778256078947,28.89,80159.59,0.0,0.6977,0.00015,28.02828]
[1778256079954,28.89,80153.75,0.0,0.69682,0.00015,28.06276]
[1778256083982,28.89,80147.96,0.0,0.69594,0.00015,28.09697]
[1778256088014,28.89,80141.85,0.0,0.695,0.00015,28.13316]
[1778256090025,28.89,80136.39,0.0,0.69417,0.00015,28.16528]
[1778256091032,28.89,80130.09,0.0,0.69323,0.00015,28.19862]
[1778256094052,28.9,80122.98,0.0,0.69215,0.00015,28.23997]
[1778256095836,28.9,80115.28,0.0,0.69098,0.00015,28.28427]
[1778256101102,28.9,80107.71,0.0,0.68982,0.00015,28.32758]
[1778256106137,28.9,80107.08,0.0,0.68972,0.00015,28.33135]
[1778256108151,28.9,80101.38,0.0,0.68885,0.00015,28.36393]
[1778256109159,28.9,80095.34,0.0,0.68793,0.00015,28.39815]
[1778256111172,28.9,80103.99,0.0,0.68924,0.00015,28.34933]
[1778256114193,28.9,80111.12,0.0,0.69032,0.00015,28.30909]
[1778256119229,28.9,80110.18,0.0,0.69016,0.00015,28.31504]
[1778256124263,28.9,80110.45,0.0,0.69019,0.00015,28.31402]
[1778256129298,28.91,80098.94,0.0,0.68843,0.00015,28.37973]
[1778256131315,28.91,80090.38,0.0,0.68712,0.00015,28.428]
[1778256133330,28.91,80084.75,0.0,0.68626,0.00015,28.45955]
[1778256138365,28.91,80074.61,0.0,0.68472,0.00015,28.51592]
[1778256143400,28.9,80070.9,0.0,0.68415,0.00015,28.53624]
[1778256144407,28.9,80062.8,0.0,0.68291,0.00015,28.5809]
[1778256149442,28.9,80064.61,0.0,0.6832,0.00015,28.57052]
[1778256151456,28.9,80055.3,0.0,0.68179,0.00015,28.61821]
[1778256155484,28.9,80039.71,0.0,0.6794,0.00015,28.70263]
[1778256159512,28.89,80032.75,0.0,0.67834,0.00015,28.73949]
[1778256164547,28.9,80020.93,0.0,0.67651,0.00016,28.80317]
[1778256165553,28.9,80015.77,0.0,0.6757,0.00016,28.83065]
[1778256167568,28.9,80013.62,0.0,0.67537,0.00016,28.84204]
[1778256171596,28.9,80019.31,0.0,0.67626,0.00016,28.81168]
[1778256172604,28.9,80027.85,0.0,0.67758,0.00015,28.76604]
[1778256173610,28.9,80035.48,0.0,0.67876,0.00015,28.72503]
[1778256174617,28.9,80038.39,0.0,0.67921,0.00015,28.7091]
[1778256177640,28.89,80046.74,0.0,0.68052,0.00015,28.66323]
[1778256179654,28.89,80051.11,0.0,0.6812,0.00015,28.63911]
[1778256181668,28.89,80044.69,0.0,0.68022,0.00015,28.67385]
[1778256184693,28.89,80036.8,0.0,0.679,0.00015,28.71672]
[1778256186703,28.89,80029.02,0.0,0.67779,0.00015,28.75881]
[1778256189724,28.89,80025.01,0.0,0.67716,0.00015,28.78047]
[1778256194761,28.89,80011.25,0.0,0.67502,0.00016,28.8539]
[1778256195767,28.89,80006.82,0.0,0.67433,0.00016,28.87728]
[1778256198788,28.89,80002.42,0.0,0.67365,0.00016,28.90028]
[1778256203823,28.89,80010.66,0.0,0.67494,0.00016,28.85652]
[1778256205837,28.89,80014.96,0.0,0.67561,0.00016,28.8337]
[1778256209875,28.89,80004.21,0.0,0.67394,0.00016,28.89046]
[1778256210875,28.89,79996.45,0.0,0.67274,0.00016,28.93112]
[1778256211884,28.89,79993.17,0.0,0.67223,0.00016,28.94528]
[1778256216918,28.89,79991.64,0.0,0.67197,0.00016,28.95395]
[1778256221953,28.9,79986.59,0.0,0.67117,0.00016,28.98084]
[1778256226988,28.9,79991.28,0.0,0.67188,0.00016,28.95714]
[1778256232024,28.91,80005.79,0.0,0.67412,0.00016,28.88187]
[1778256237058,28.91,80005.34,0.0,0.67403,0.00016,28.88488]
[1778256241087,28.91,80011.5,0.0,0.67498,0.00016,28.85291]
[1778256246918,28.91,80011.58,0.0,0.67499,0.00016,28.85247]
[1778256252164,28.91,80009.35,0.0,0.67465,0.00016,28.86415]
[1778256256989,28.91,79994.13,0.0,0.67226,0.00016,28.94445]
[1778256262234,28.92,79995.4,0.0,0.67244,0.00016,28.93857]
[1778256267268,28.92,79992.55,0.0,0.67198,0.00016,28.95412]
[1778256272304,28.93,79987.61,0.0,0.6712,0.00016,28.97725]
[1778256277339,28.93,79987.27,0.0,0.67113,0.00016,28.97979]
[1778256278346,28.93,79994.49,0.0,0.67225,0.00016,28.94249]
[1778256283381,28.94,80000.94,0.0,0.67322,0.00016,28.90978]
[1778256288416,28.94,80000.1,0.0,0.67307,0.00016,28.91514]
[1778256293451,28.95,80003.8,0.0,0.67361,0.00016,28.89671]
[1778256298486,28.95,80002.39,0.0,0.67337,0.00016,28.90499]
[1778256303525,28.95,80006.08,0.0,0.67393,0.00016,28.886]
[1778256304528,28.95,80015.92,0.0,0.67546,0.00015,28.8341]
[1778256305538,28.95,80026.2,0.0,0.67705,0.00015,28.77949]
[1778256310571,28.95,80028.81,0.0,0.67745,0.00015,28.7657]
[1778256314599,28.95,80035.66,0.0,0.6785,0.00015,28.72917]
[1778256318626,28.96,80029.63,0.0,0.67757,0.00015,28.76171]
[1778256323664,28.96,80022.94,0.0,0.67653,0.00015,28.79747]
[1778256328695,28.96,80026.01,0.0,0.67701,0.00015,28.78109]
[1778256333732,28.96,80026.06,0.0,0.67703,0.00015,28.77761]
[1778256338765,28.96,80029.07,0.0,0.67749,0.00015,28.76167]
[1778256341789,28.96,80021.81,0.0,0.67636,0.00015,28.80044]
[1778256344810,28.96,80004.59,0.0,0.6737,0.00016,28.89132]
[1778256345817,28.96,80003.8,0.0,0.67358,0.00016,28.89538]
[1778256350855,28.95,80008.69,0.0,0.67434,0.00016,28.86933]
[1778256355937,28.95,80012.9,0.0,0.67501,0.00016,28.84684]
[1778256356897,28.95,80040.68,0.0,0.6793,0.00015,28.69845]
[1778256357903,28.95,80076.79,0.0,0.68486,0.00015,28.50053]
[1778256358909,28.95,80083.22,0.0,0.68584,0.00015,28.46472]
[1778256359916,28.95,80071.19,0.0,0.684,0.00015,28.53152]
[1778256360924,28.95,80067.98,0.0,0.68351,0.00015,28.54919]
[1778256362943,28.95,80054.55,0.0,0.68145,0.00015,28.62275]
[1778256363950,28.95,80050.46,0.0,0.68082,0.00015,28.64494]
[1778256367990,28.95,80043.09,0.0,0.6797,0.00015,28.68443]
[1778256374029,28.94,80037.84,0.0,0.67892,0.00015,28.71184]
[1778256379064,28.94,80038.35,0.0,0.67902,0.00015,28.70828]
[1778256381078,28.94,80030.78,0.0,0.67785,0.00015,28.74895]
[1778256383092,28.94,80025.72,0.0,0.67706,0.00015,28.77617]
[1778256386113,28.94,80031.6,0.0,0.67797,0.00015,28.74489]
[1778256388137,28.94,80024.17,0.0,0.67681,0.00015,28.78479]
[1778256393167,28.94,80025.68,0.0,0.67705,0.00015,28.77374]
[1778256395181,28.94,80037.21,0.0,0.67883,0.00015,28.71202]
[1778256396200,28.94,80041.72,0.0,0.67953,0.00015,28.6875]
[1778256399211,28.94,80051.18,0.0,0.681,0.00015,28.63572]
[1778256400218,28.94,80056.95,0.0,0.68189,0.00015,28.60411]
[1778256403240,28.94,80055.36,0.0,0.68165,0.00015,28.6126]
[1778256406261,28.94,80049.43,0.0,0.68075,0.00015,28.64471]
[1778256411299,28.94,80048.55,0.0,0.68062,0.00015,28.64906]
[1778256416333,28.93,80045.01,0.0,0.68009,0.00015,28.66784]
[1778256421368,28.93,80041.7,0.0,0.67959,0.00015,28.68526]
[1778256422374,28.93,80049.34,0.0,0.68077,0.00015,28.64368]
[1778256423384,28.93,80052.77,0.0,0.6813,0.00015,28.62491]
[1778256428424,28.93,80050.25,0.0,0.68092,0.00015,28.63843]
[1778256431444,28.93,80043.75,0.0,0.67992,0.00015,28.67359]
[1778256432451,28.93,80037.77,0.0,0.679,0.00015,28.70587]
[1778256434471,28.93,80032.33,0.0,0.67816,0.00015,28.73521]
[1778256436479,28.93,80026.42,0.0,0.67724,0.00015,28.76718]
[1778256441514,28.93,80017.4,0.0,0.67583,0.00016,28.81576]
[1778256443528,28.93,80015.53,0.0,0.67554,0.00016,28.82578]
[1778256446548,28.93,80009.65,0.0,0.67462,0.00016,28.857]
[1778256447556,28.93,79999.71,0.0,0.67307,0.00016,28.90921]
[1778256449569,28.93,80000.53,0.0,0.6732,0.00016,28.90488]
[1778256453598,28.93,80006.97,0.0,0.67422,0.00016,28.86767]
[1778256458633,28.93,80002.8,0.0,0.67358,0.00016,28.88944]
[1778256462665,28.93,79995.48,0.0,0.67244,0.00016,28.92751]
[1778256464676,28.93,79987.6,0.0,0.67121,0.00016,28.96865]
[1778256466691,28.93,79986.15,0.0,0.67098,0.00016,28.97639]
[1778256471727,28.94,79989.92,0.0,0.67155,0.00016,28.95751]
[1778256474748,28.94,79998.12,0.0,0.67281,0.00016,28.91529]
[1778256476762,28.94,80004.83,0.0,0.67386,0.00016,28.88012]
[1778256481800,28.94,80007.95,0.0,0.67435,0.00016,28.86348]
[1778256486834,28.94,80013.27,0.0,0.67518,0.00016,28.83525]
[1778256491869,28.94,80009.75,0.0,0.67464,0.00016,28.85369]
[1778256494889,28.93,80001.57,0.0,0.67337,0.00016,28.89647]
[1778256499925,28.93,80008.29,0.0,0.67443,0.00016,28.86076]
[1778256501938,28.93,80017.58,0.0,0.67587,0.00016,28.81154]
[1778256506974,28.93,80012.81,0.0,0.67514,0.00016,28.83665]
[1778256512010,28.93,80013.84,0.0,0.67532,0.00016,28.82773]
[1778256515032,28.93,80006.38,0.0,0.67416,0.00016,28.86697]
[1778256520076,28.93,80013.05,0.0,0.6752,0.00016,28.83152]
[1778256525111,28.93,80008.78,0.0,0.67455,0.00016,28.85378]
[1778256530146,28.92,80014.03,0.0,0.67537,0.00016,28.8257]
[1778256535181,28.92,80007.61,0.0,0.67438,0.00016,28.85958]
[1778256536187,28.92,79999.38,0.0,0.6731,0.00016,28.90282]
[1778256541223,28.92,79996.79,0.0,0.6727,0.00016,28.91607]
[1778256546258,28.92,79989.83,0.0,0.67161,0.00016,28.95233]
[1778256551293,28.93,79985.91,0.0,0.67098,0.00016,28.97332]
[1778256556328,28.93,79985.43,0.0,0.67089,0.00016,28.97646]
[1778256561363,28.93,79983.21,0.0,0.67052,0.00016,28.9886]
[1778256566398,28.93,79987.5,0.0,0.6712,0.00016,28.96626]
[1778256571435,28.93,79987.4,0.0,0.67121,0.00016,28.96307]
[1778256576468,28.93,79989.51,0.0,0.67155,0.00016,28.95167]
[1778256580617,28.93,79981.84,0.0,0.67036,0.00016,28.99106]
[1778256583623,28.93,79980.08,0.0,0.67008,0.00016,29.00047]
[1778256589347,28.93,79981.31,0.0,0.67025,0.00016,28.99484]
[1778256594700,28.94,79980.88,0.0,0.67017,0.00016,28.99769]
[1778256599734,28.94,79981.36,0.0,0.67024,0.00016,28.99513]
[1778256604770,28.94,79981.54,0.0,0.67026,0.00016,28.99464]
[1778256606784,28.94,79987.64,0.0,0.67121,0.00016,28.96322]
[1778256612826,28.94,79987.67,0.0,0.67122,0.00016,28.96268]
[1778256617862,28.93,79987.61,0.0,0.67123,0.00016,28.96258]
[1778256621889,28.93,79995.94,0.0,0.67253,0.00016,28.91897]
[1778256622896,28.93,80000.03,0.0,0.67317,0.00016,28.89756]
[1778256623902,28.93,80006.75,0.0,0.67422,0.00016,28.86227]
[1778256624910,28.93,80012.83,0.0,0.67516,0.00016,28.83018]
[1778256627932,28.93,80015.58,0.0,0.67559,0.00016,28.8157]
[1778256630955,28.93,80024.45,0.0,0.67696,0.00015,28.7686]
[1778256631960,28.93,80032.13,0.0,0.67817,0.00015,28.72398]
[1778256636995,28.93,80026.15,0.0,0.67727,0.00015,28.7551]
[1778256638005,28.93,80019.57,0.0,0.67626,0.00016,28.78999]
[1778256639013,28.93,80018.07,0.0,0.67602,0.00016,28.79803]
[1778256644049,28.93,80014.99,0.0,0.67554,0.00016,28.81445]
[1778256649082,28.93,80016.84,0.0,0.67583,0.00016,28.80466]
[1778256655127,28.93,80014.37,0.0,0.67544,0.00016,28.81777]
[1778256659154,28.93,80007.62,0.0,0.6744,0.00016,28.8534]
[1778256660171,28.93,80002.76,0.0,0.67364,0.00016,28.87891]
[1778256661172,28.93,79996.47,0.0,0.67266,0.00016,28.91177]
[1778256664191,28.92,79994.95,0.0,0.67244,0.00016,28.91941]
[1778256669225,28.92,79994.5,0.0,0.67238,0.00016,28.92127]
[1778256670232,28.92,79988.44,0.0,0.67143,0.00016,28.95293]
[1778256672246,28.92,79982.84,0.0,0.67055,0.00016,28.98211]
[1778256674261,28.92,79970.87,0.0,0.66867,0.00016,29.04375]
[1778256675268,28.93,79967.4,0.0,0.66813,0.00016,29.0615]
[1778256680302,28.93,79965.56,0.0,0.66783,0.00016,29.07101]
[1778256685338,28.93,79973.46,0.0,0.66907,0.00016,29.03086]
[1778256690373,28.93,79980.69,0.0,0.6702,0.00016,28.99383]
[1778256692387,28.93,79987.36,0.0,0.67126,0.00016,28.95589]
[1778256693394,28.93,79993.84,0.0,0.67227,0.00016,28.92211]
[1778256696415,28.92,79996.08,0.0,0.67263,0.00016,28.91015]
[1778256700452,28.92,80002.73,0.0,0.67367,0.00016,28.875]
[1778256702457,28.92,80007.0,0.0,0.67434,0.00016,28.85244]
[1778256705481,28.92,80013.11,0.0,0.67529,0.00016,28.82006]
[1778256707495,28.92,80017.96,0.0,0.67605,0.00016,28.79432]
[1778256712532,28.92,80013.81,0.0,0.6754,0.00016,28.81636]
[1778256717572,28.92,80010.46,0.0,0.67488,0.00016,28.83398]
[1778256722603,28.92,80009.54,0.0,0.67475,0.00016,28.83863]
[1778256727639,28.92,80009.65,0.0,0.67477,0.00016,28.83782]
[1778256729652,28.92,80019.54,0.0,0.67631,0.00016,28.78531]
[1778256734687,28.91,80010.29,0.0,0.67489,0.00016,28.83358]
[1778256735694,28.91,79999.75,0.0,0.67326,0.00016,28.889]
[1778256736711,28.91,79993.15,0.0,0.67223,0.00016,28.9234]
[1778256738718,28.91,80000.25,0.0,0.67334,0.00016,28.88608]
[1778256741422,28.91,80010.59,0.0,0.67495,0.00016,28.83147]
[1778256746773,28.91,80011.67,0.0,0.67513,0.00016,28.82558]
[1778256751806,28.91,80012.58,0.0,0.67529,0.00016,28.81736]
[1778256756842,28.91,80013.37,0.0,0.67541,0.00016,28.81304]
[1778256761877,28.91,80010.88,0.0,0.67503,0.00016,28.82602]
[1778256766928,28.91,80016.21,0.0,0.67587,0.00016,28.79755]
[1778256771948,28.91,80018.61,0.0,0.67624,0.00016,28.7847]
[1778256775977,28.91,80012.46,0.0,0.67529,0.00016,28.8173]
[1778256781011,28.9,80004.99,0.0,0.67413,0.00016,28.85655]
[1778256783027,28.9,79999.79,0.0,0.67333,0.00016,28.8837]
[1778256786047,28.9,79987.85,0.0,0.67147,0.00016,28.94568]
[1778256787054,28.9,79985.24,0.0,0.67106,0.00016,28.95923]
[1778256790076,28.9,79978.38,0.0,0.66999,0.00016,28.99477]
[1778256795111,28.9,79977.3,0.0,0.66981,0.00016,29.00067]
[1778256800145,28.91,79980.78,0.0,0.67034,0.00016,28.98309]
[1778256804175,28.9,79987.65,0.0,0.67143,0.00016,28.94719]
[1778256809209,28.9,79984.04,0.0,0.67088,0.00016,28.96516]
[1778256814245,28.9,79978.83,0.0,0.67009,0.00016,28.98866]
[1778256819279,28.9,79979.96,0.0,0.67027,0.00016,28.98274]
[1778256823307,28.9,79973.74,0.0,0.6693,0.00016,29.01448]
[1778256828343,28.9,79975.61,0.0,0.6696,0.00016,29.00479]
[1778256833378,28.9,79971.31,0.0,0.66893,0.00016,29.02654]
[1778256838412,28.9,79965.22,0.0,0.66798,0.00016,29.05756]
[1778256843448,28.9,79963.28,0.0,0.66767,0.00016,29.06766]
[1778256848482,28.9,79960.28,0.0,0.66719,0.00016,29.08309]
[1778256853517,28.9,79952.51,0.0,0.66596,0.00016,29.1225]
[1778256858553,28.9,79952.93,0.0,0.66603,0.00016,29.12041]
[1778256863586,28.9,79956.51,0.0,0.66659,0.00016,29.1024]
[1778256867615,28.9,79965.11,0.0,0.66794,0.00016,29.05889]
[1778256869629,28.9,79971.39,0.0,0.66892,0.00016,29.02684]
[1778256874665,28.9,79970.05,0.0,0.66875,0.00016,29.02972]
[1778256879701,28.89,79961.99,0.0,0.66749,0.00016,29.0705]
[1778256884736,28.89,79965.04,0.0,0.66798,0.00016,29.0547]
[1778256889772,28.89,79965.1,0.0,0.668,0.00016,29.05404]
[1778256894807,28.89,79965.3,0.0,0.66804,0.00016,29.05267]
[1778256899842,28.89,79956.23,0.0,0.66663,0.00016,29.09832]
[1778256904877,28.89,79953.47,0.0,0.66619,0.00016,29.11234]
[1778256909916,28.89,79953.8,0.0,0.66624,0.00016,29.11076]
[1778256914954,28.89,79954.06,0.0,0.66628,0.00016,29.10953]
[1778256919986,28.89,79953.3,0.0,0.66616,0.00016,29.11345]
[1778256925024,28.89,79956.74,0.0,0.66669,0.00016,29.09616]
[1778256930057,28.89,79959.95,0.0,0.66719,0.00016,29.08007]
[1778256931749,28.89,79966.08,0.0,0.66817,0.00016,29.04562]
[1778256937106,28.89,79966.9,0.0,0.66831,0.00016,29.04112]
[1778256942142,28.89,79968.89,0.0,0.66863,0.00016,29.03067]
[1778256947177,28.88,79971.73,0.0,0.66909,0.00016,29.01562]
[1778256952213,28.88,79971.91,0.0,0.66914,0.00016,29.01399]
[1778256957247,28.88,79971.68,0.0,0.66912,0.00016,29.01446]
[1778256962283,28.87,79968.41,0.0,0.66863,0.00016,29.03048]
[1778256964296,28.87,79962.51,0.0,0.66771,0.00016,29.0604]
[1778256969332,28.87,79963.61,0.0,0.6679,0.00016,29.05417]
[1778256974367,28.86,79961.44,0.0,0.66757,0.00016,29.0647]
[1778256979402,28.86,79957.59,0.0,0.66696,0.00016,29.08445]
[1778256984436,28.87,79957.0,0.0,0.66687,0.00016,29.08758]
[1778256989473,28.87,79957.26,0.0,0.6669,0.00016,29.08637]
[1778256994508,28.87,79954.56,0.0,0.66649,0.00016,29.09686]
[1778256999541,28.87,79953.72,0.0,0.66636,0.00016,29.10115]
[1778257003570,28.87,79944.45,0.0,0.6649,0.00016,29.14777]
[1778257004577,28.87,79936.85,0.0,0.6637,0.00016,29.18568]
[1778257005584,28.87,79923.44,0.0,0.66158,0.00016,29.25193]
[1778257006591,28.86,79920.33,0.0,0.66109,0.00016,29.26708]
[1778257011627,28.86,79915.69,0.0,0.66037,0.00016,29.28912]
[1778257012633,28.86,79923.17,0.0,0.66156,0.00016,29.25236]
[1778257014646,28.86,79927.47,0.0,0.66225,0.00016,29.231]
[1778257019681,28.86,79932.68,0.0,0.66308,0.00016,29.20485]
[1778257021696,28.86,79940.4,0.0,0.66431,0.00016,29.16633]
[1778257027737,28.86,79945.94,0.0,0.66519,0.00016,29.13846]
[1778257032773,28.86,79946.89,0.0,0.66534,0.00016,29.1336]
[1778257037810,28.86,79952.26,0.0,0.66619,0.00016,29.10654]
[1778257042845,28.86,79958.12,0.0,0.66711,0.00016,29.07696]
[1778257047880,28.86,79960.81,0.0,0.66752,0.00016,29.0635]
[1778257052918,28.86,79961.16,0.0,0.66759,0.00016,29.05871]
[1778257057950,28.86,79960.48,0.0,0.66747,0.00016,29.06244]
[1778257062988,28.86,79962.81,0.0,0.66783,0.00016,29.05084]
[1778257063996,28.86,79971.81,0.0,0.66924,0.00016,29.00487]
[1778257065002,28.86,79985.69,0.0,0.67142,0.00016,28.93302]
[1778257066009,28.86,79986.3,0.0,0.67152,0.00016,28.92977]
[1778257070043,28.86,79997.31,0.0,0.67325,0.00016,28.87192]
[1778257071730,28.86,79998.88,0.0,0.67349,0.00016,28.86364]
[1778257074075,28.86,80006.33,0.0,0.67466,0.00016,28.8243]
[1778257079111,28.86,80008.23,0.0,0.67495,0.00016,28.81424]
[1778257084821,28.86,80008.04,0.0,0.67492,0.00016,28.81528]
[1778257089181,28.86,80000.93,0.0,0.67382,0.00016,28.85279]
[1778257093211,28.86,79996.54,0.0,0.67314,0.00016,28.87567]
[1778257094893,28.86,79987.49,0.0,0.67173,0.00016,28.92282]
[1778257098245,28.86,79981.36,0.0,0.67077,0.00016,28.95452]
[1778257103280,28.86,79977.38,0.0,0.67014,0.00016,28.97539]
[1778257108316,28.86,79976.37,0.0,0.66997,0.00016,28.9809]
[1778257113349,28.86,79976.22,0.0,0.66995,0.00016,28.97871]
[1778257118386,28.86,79976.01,0.0,0.66991,0.00016,28.98007]
[1778257123420,28.86,79975.08,0.0,0.66976,0.00016,28.98512]
[1778257128457,28.86,79972.49,0.0,0.66935,0.00016,28.99866]
[1778257133493,28.87,79971.03,0.0,0.66911,0.00016,29.00635]
[1778257138529,28.87,79972.68,0.0,0.66937,0.00016,28.99803]
[1778257143561,28.87,79971.35,0.0,0.66915,0.00016,29.00506]
[1778257148596,28.87,79970.83,0.0,0.66907,0.00016,29.00789]
[1778257153632,28.87,79969.47,0.0,0.66885,0.00016,29.01479]
[1778257158667,28.87,79968.55,0.0,0.66872,0.00016,29.01905]
[1778257163701,28.86,79968.37,0.0,0.66871,0.00016,29.01953]
[1778257168736,28.86,79964.55,0.0,0.66811,0.00016,29.03878]
[1778257173775,28.86,79962.79,0.0,0.66784,0.00016,29.04477]
[1778257176792,28.86,79955.99,0.0,0.66677,0.00016,29.07946]
[1778257178806,28.86,79948.63,0.0,0.66561,0.00016,29.11664]
[1778257183841,28.86,79949.64,0.0,0.66577,0.00016,29.11153]
[1778257188876,28.86,79953.07,0.0,0.66631,0.00016,29.09424]
[1778257193911,28.86,79953.97,0.0,0.66645,0.00016,29.08975]
[1778257198945,28.86,79955.03,0.0,0.66662,0.00016,29.08446]
[1778257202976,28.86,79967.85,0.0,0.66863,0.00016,29.01929]
[1778257203986,28.87,79968.58,0.0,0.66874,0.00016,29.01562]
[1778257207005,28.87,79960.82,0.0,0.66752,0.00016,29.05544]
[1778257210029,28.87,79971.32,0.0,0.66917,0.00016,29.00173]
[1778257214054,28.86,79971.67,0.0,0.66924,0.00016,28.99944]
[1778257215065,28.86,79978.4,0.0,0.6703,0.00016,28.96463]
[1778257217077,28.86,79987.8,0.0,0.67178,0.00016,28.91566]
[1778257222110,28.86,79983.78,0.0,0.67116,0.00016,28.93606]
[1778257227146,28.86,79985.19,0.0,0.6714,0.00016,28.92815]
[1778257229159,28.86,79967.77,0.0,0.66867,0.00016,29.01801]
[1778257230853,28.86,79961.65,0.0,0.6677,0.00016,29.04933]
[1778257236215,28.86,79961.65,0.0,0.66771,0.00016,29.0462]
[1778257241244,28.86,79960.84,0.0,0.66758,0.00016,29.05043]
[1778257246285,28.86,79961.53,0.0,0.66769,0.00016,29.04703]
[1778257247287,28.86,79955.42,0.0,0.66672,0.00016,29.07808]
[1778257252322,28.86,79954.27,0.0,0.66654,0.00016,29.08389]
[1778257257356,28.86,79962.05,0.0,0.66777,0.00016,29.04437]
[1778257262393,28.86,79960.48,0.0,0.66752,0.00016,29.05252]
[1778257267428,28.86,79960.07,0.0,0.66745,0.00016,29.05476]
[1778257272463,28.86,79959.49,0.0,0.66735,0.00016,29.05788]
[1778257275485,28.86,79943.17,0.0,0.66478,0.00016,29.14032]
[1778257276490,28.86,79936.64,0.0,0.66375,0.00016,29.1729]
[1778257281525,28.86,79933.04,0.0,0.66318,0.00016,29.19053]
[1778257286561,28.86,79938.57,0.0,0.66407,0.00016,29.16276]
[1778257291597,28.86,79936.65,0.0,0.66378,0.00016,29.1689]
[1778257296631,28.86,79937.75,0.0,0.66396,0.00016,29.16323]
[1778257300658,28.85,79946.17,0.0,0.6653,0.00016,29.12097]
[1778257301668,28.85,79949.73,0.0,0.66586,0.00016,29.10308]
[1778257306700,28.86,79949.15,0.0,0.66576,0.00016,29.1061]
[1778257311738,28.86,79951.8,0.0,0.66617,0.00016,29.0929]
[1778257316771,28.86,79951.39,0.0,0.6661,0.00016,29.0952]
[1778257321806,28.86,79950.83,0.0,0.66601,0.00016,29.09827]
[1778257326842,28.86,79954.7,0.0,0.66661,0.00016,29.07899]
[1778257331876,28.86,79957.57,0.0,0.66705,0.00016,29.06481]
[1778257333890,28.86,79965.4,0.0,0.66829,0.00016,29.02472]
[1778257335907,28.86,79971.67,0.0,0.66928,0.00016,28.99236]
[1778257338925,28.86,79977.84,0.0,0.67026,0.00016,28.96031]
[1778257340939,28.86,79986.4,0.0,0.6716,0.00016,28.91578]
[1778257345975,28.86,79984.51,0.0,0.67132,0.00016,28.92532]
[1778257347989,28.86,79978.1,0.0,0.67031,0.00016,28.9584]
[1778257350006,28.86,79970.29,0.0,0.66909,0.00016,28.99866]
[1778257355039,28.86,79972.06,0.0,0.66938,0.00016,28.98622]
[1778257357053,28.85,79966.89,0.0,0.66858,0.00016,29.01248]
[1778257362088,28.85,79969.18,0.0,0.66896,0.00016,29.00009]
[1778257367125,28.85,79968.89,0.0,0.66893,0.00016,29.00103]
[1778257372160,28.85,79967.1,0.0,0.66866,0.00016,29.00984]
[1778257377192,28.84,79965.48,0.0,0.66841,0.00016,29.01773]
[1778257382228,28.84,79964.57,0.0,0.66828,0.00016,29.02193]
[1778257387263,28.84,79964.54,0.0,0.66829,0.00016,29.02163]
[1778257392299,28.83,79963.59,0.0,0.66816,0.00016,29.02598]
[1778257397334,28.83,79962.66,0.0,0.66803,0.00016,29.03001]
[1778257401053,28.83,79955.38,0.0,0.66689,0.00016,29.06699]
[1778257404383,28.83,79948.61,0.0,0.66581,0.00016,29.10137]
[1778257406398,28.83,79942.32,0.0,0.66482,0.00016,29.13304]
[1778257408412,28.83,79935.92,0.0,0.66381,0.00016,29.16502]
[1778257412439,28.83,79928.53,0.0,0.66265,0.00016,29.19838]
[1778257417477,28.83,79930.24,0.0,0.66293,0.00016,29.18965]
[1778257422511,28.83,79931.37,0.0,0.66312,0.00016,29.18381]
[1778257427546,28.83,79930.84,0.0,0.66304,0.00016,29.18622]
[1778257432582,28.82,79933.92,0.0,0.66354,0.00016,29.17067]
[1778257437616,28.82,79935.38,0.0,0.66377,0.00016,29.16327]
[1778257442655,28.82,79937.6,0.0,0.66413,0.00016,29.15205]
[1778257444666,28.82,79943.32,0.0,0.66503,0.00016,29.12337]
[1778257449702,28.82,79948.43,0.0,0.66584,0.00016,29.09766]
[1778257454737,28.82,79948.35,0.0,0.66582,0.00016,29.09817]
[1778257459772,28.82,79949.22,0.0,0.66596,0.00016,29.09383]
[1778257464806,28.82,79949.43,0.0,0.66599,0.00016,29.09283]
[1778257469842,28.82,79956.66,0.0,0.66713,0.00016,29.05628]
[1778257474877,28.83,79960.52,0.0,0.66774,0.00016,29.0337]
[1778257479912,28.83,79962.47,0.0,0.66804,0.00016,29.02411]
[1778257484949,28.83,79962.0,0.0,0.66796,0.00016,29.0268]
[1778257486962,28.83,79971.62,0.0,0.66948,0.00016,28.9773]
[1778257491998,28.83,79970.32,0.0,0.66929,0.00016,28.98344]
[1778257497033,28.82,79971.02,0.0,0.66941,0.00016,28.97933]
[1778257502069,28.82,79969.96,0.0,0.66926,0.00016,28.98428]
[1778257508111,28.82,79970.11,0.0,0.6693,0.00016,28.9829]
[1778257513148,28.81,79969.07,0.0,0.66915,0.00016,28.98775]
[1778257518181,28.81,79967.33,0.0,0.66889,0.00016,28.99616]
[1778257523216,28.81,79970.36,0.0,0.66938,0.00016,28.98003]
[1778257525230,28.81,79979.96,0.0,0.6709,0.00016,28.93019]
[1778257528258,28.81,79990.42,0.0,0.67255,0.00016,28.87516]
[1778257530267,28.8,80000.97,0.0,0.67422,0.00016,28.81903]
[1778257531273,28.8,80005.3,0.0,0.67492,0.00016,28.79258]
[1778257534294,28.8,80026.71,0.0,0.67827,0.00016,28.67727]
[1778257535301,28.8,80038.54,0.0,0.68011,0.00016,28.61294]
[1778257536308,28.8,80041.18,0.0,0.68053,0.00016,28.59845]
[1778257541343,28.8,80040.44,0.0,0.68042,0.00016,28.60219]
[1778257544365,28.79,80031.64,0.0,0.67906,0.00016,28.6499]
[1778257546378,28.79,80026.02,0.0,0.67819,0.00016,28.6801]
[1778257551413,28.79,80023.16,0.0,0.67776,0.00016,28.69494]
[1778257554435,28.79,80001.22,0.0,0.67435,0.00016,28.81177]
[1778257555443,28.79,80001.22,0.0,0.67435,0.00016,28.81185]
[1778257556449,28.79,79996.18,0.0,0.67356,0.00016,28.83852]
[1778257559470,28.79,79986.46,0.0,0.67203,0.00016,28.88959]
[1778257561484,28.79,79986.06,0.0,0.67197,0.00016,28.89161]
[1778257567221,28.79,79986.22,0.0,0.672,0.00016,28.8905]
[1778257572569,28.79,79983.66,0.0,0.67161,0.00016,28.90363]
[1778257577605,28.78,79980.71,0.0,0.67116,0.00016,28.91862]
[1778257582640,28.78,79986.34,0.0,0.67205,0.00016,28.88883]
[1778257584654,28.78,79994.95,0.0,0.6734,0.00016,28.84353]
[1778257588683,28.78,79993.7,0.0,0.67321,0.00016,28.85007]
[1778257593719,28.78,79996.62,0.0,0.67368,0.00016,28.83138]
[1778257598752,28.78,79999.67,0.0,0.67416,0.00016,28.81531]
[1778257603788,28.77,80000.96,0.0,0.67439,0.00016,28.80732]
[1778257606808,28.77,80010.74,0.0,0.67594,0.00016,28.75463]
[1778257610836,28.77,80012.59,0.0,0.67625,0.00016,28.74406]
[1778257615873,28.76,80012.5,0.0,0.67625,0.00016,28.74379]
[1778257618893,28.76,80006.44,0.0,0.67532,0.00016,28.77573]
[1778257623927,28.76,80003.05,0.0,0.67481,0.00016,28.79294]
[1778257628963,28.75,80008.45,0.0,0.67568,0.00016,28.76338]
[1778257630979,28.75,80001.58,0.0,0.67461,0.00016,28.79968]
[1778257631984,28.75,79987.69,0.0,0.67244,0.00016,28.87284]
[1778257632991,28.75,79986.97,0.0,0.67233,0.00016,28.87639]
[1778257638027,28.75,79984.61,0.0,0.67196,0.00016,28.88865]
[1778257643062,28.75,79984.57,0.0,0.67195,0.00016,28.88892]
[1778257648097,28.75,79984.33,0.0,0.67192,0.00016,28.88993]
[1778257653132,28.74,79979.13,0.0,0.67114,0.00016,28.91299]
[1778257658167,28.74,79979.15,0.0,0.67115,0.00016,28.9127]
[1778257663201,28.74,79979.56,0.0,0.67122,0.00016,28.91032]
[1778257668236,28.74,79977.61,0.0,0.67092,0.00016,28.92019]
[1778257673271,28.74,79978.94,0.0,0.67114,0.00016,28.91293]
[1778257678308,28.74,79979.59,0.0,0.67125,0.00016,28.9092]
[1778257683343,28.73,79981.54,0.0,0.67157,0.00016,28.89866]
[1778257688378,28.73,79979.7,0.0,0.67129,0.00016,28.90795]
[1778257693413,28.73,79976.44,0.0,0.67079,0.00016,28.92458]
[1778257697448,28.73,79970.43,0.0,0.66985,0.00016,28.9555]
[1778257699457,28.73,79963.62,0.0,0.66879,0.00016,28.99022]
[1778257704493,28.72,79969.58,0.0,0.66974,0.00016,28.95899]
[1778257709528,28.72,79970.14,0.0,0.66984,0.00016,28.95554]
[1778257714563,28.72,79971.05,0.0,0.67002,0.00016,28.94701]
[1778257719600,28.72,79972.56,0.0,0.67027,0.00016,28.93864]
[1778257724632,28.71,79973.98,0.0,0.67051,0.00016,28.93072]
[1778257729668,28.71,79975.04,0.0,0.67069,0.00016,28.9247]
[1778257734703,28.71,79971.05,0.0,0.67008,0.00016,28.94494]
[1778257739739,28.7,79969.96,0.0,0.66992,0.00016,28.95003]
[1778257744773,28.7,79973.14,0.0,0.67044,0.00016,28.933]
[1778257749809,28.7,79974.68,0.0,0.6707,0.00016,28.92439]
[1778257754842,28.7,79977.07,0.0,0.67108,0.00016,28.91159]
[1778257759878,28.69,79975.89,0.0,0.67091,0.00016,28.91733]
[1778257764912,28.69,79971.87,0.0,0.67029,0.00016,28.93786]
[1778257769948,28.69,79967.92,0.0,0.66968,0.00016,28.95787]
[1778257774983,28.69,79960.04,0.0,0.66845,0.00016,28.99518]
[1778257781026,28.69,79956.69,0.0,0.66792,0.00016,29.01246]
[1778257786060,28.69,79961.68,0.0,0.66871,0.00016,28.9866]
[1778257791096,28.69,79950.95,0.0,0.66702,0.00016,29.04137]
[1778257792103,28.69,79951.38,0.0,0.66709,0.00016,29.03922]
[1778257797138,28.69,79951.43,0.0,0.66709,0.00016,29.03921]
[1778257802174,28.69,79953.27,0.0,0.66737,0.00016,29.03005]
[1778257807211,28.69,79954.42,0.0,0.66755,0.00016,29.02446]
[1778257812245,28.69,79948.73,0.0,0.66663,0.00016,29.05385]
[1778257817282,28.69,79946.83,0.0,0.66633,0.00016,29.06372]
[1778257822318,28.69,79948.45,0.0,0.66658,0.00016,29.05571]
[1778257825343,28.7,79941.52,0.0,0.66547,0.00016,29.09103]
[1778257826347,28.7,79931.64,0.0,0.6639,0.00016,29.14086]
[1778257828361,28.7,79922.34,0.0,0.66242,0.00016,29.18728]
[1778257830376,28.7,79918.42,0.0,0.6618,0.00016,29.20666]
[1778257832390,28.69,79906.47,0.0,0.65991,0.00016,29.26212]
[1778257833396,28.69,79899.63,0.0,0.65881,0.00016,29.29551]
[1778257834408,28.69,79897.17,0.0,0.65843,0.00016,29.30723]
[1778257835411,28.69,79882.47,0.0,0.65607,0.00016,29.37795]
[1778257836428,28.69,79871.21,0.0,0.65426,0.00016,29.43153]
[1778257837426,28.69,79861.85,0.0,0.65275,0.00016,29.47563]
[1778257838433,28.69,79855.43,0.0,0.65172,0.00016,29.50562]
[1778257839440,28.69,79853.85,0.0,0.65146,0.00016,29.51286]
[1778257844475,28.69,79852.36,0.0,0.65123,0.00016,29.51944]
[1778257849510,28.69,79846.78,0.0,0.65034,0.00016,29.54495]
[1778257853540,28.68,79856.68,0.0,0.65195,0.00016,29.4987]
[1778257854547,28.68,79862.9,0.0,0.65296,0.00016,29.46956]
[1778257859582,28.68,79859.88,0.0,0.65249,0.00016,29.48299]
[1778257862602,28.68,79852.37,0.0,0.65128,0.00016,29.51786]
[1778257867639,28.68,79854.26,0.0,0.6516,0.00016,29.50882]
[1778257869652,28.68,79865.57,0.0,0.65343,0.00016,29.45578]
[1778257870663,28.67,79872.1,0.0,0.65449,0.00016,29.42471]
[1778257872674,28.67,79873.32,0.0,0.65469,0.00016,29.41854]
[1778257877708,28.67,79872.9,0.0,0.65465,0.00016,29.4197]
[1778257878715,28.67,79866.8,0.0,0.65367,0.00016,29.44857]
[1778257879722,28.67,79860.44,0.0,0.65264,0.00016,29.47849]
[1778257881736,28.67,79854.65,0.0,0.65171,0.00016,29.50552]
[1778257883761,28.67,79852.0,0.0,0.65128,0.00016,29.51772]
[1778257888793,28.67,79846.83,0.0,0.65044,0.00016,29.54178]
[1778257892524,28.67,79841.54,0.0,0.64959,0.00016,29.56326]
[1778257894837,28.67,79835.63,0.0,0.64863,0.00016,29.59046]
[1778257896851,28.67,79829.74,0.0,0.64767,0.00016,29.61734]
[1778257902595,28.67,79832.58,0.0,0.64813,0.00016,29.60455]
[1778257904908,28.67,79840.25,0.0,0.64937,0.00016,29.56957]
[1778257909942,28.67,79846.62,0.0,0.65039,0.00016,29.54057]
[1778257912665,28.67,79835.36,0.0,0.64856,0.00016,29.5925]
[1778257913971,28.68,79834.26,0.0,0.64838,0.00016,29.59756]
[1778257919005,28.68,79834.84,0.0,0.64847,0.00016,29.59509]
[1778257924048,28.68,79844.11,0.0,0.64996,0.00016,29.55282]
[1778257928073,28.68,79848.68,0.0,0.65069,0.00016,29.53203]
[1778257930088,28.68,79842.18,0.0,0.64963,0.00016,29.56216]
[1778257935123,28.68,79840.85,0.0,0.64941,0.00016,29.56858]
[1778257940159,28.69,79840.35,0.0,0.64932,0.00016,29.57116]
[1778257945194,28.69,79841.12,0.0,0.64943,0.00016,29.5679]
[1778257950231,28.69,79836.74,0.0,0.64872,0.00016,29.5882]
[1778257955267,28.69,79832.08,0.0,0.64797,0.00016,29.60639]
[1778257957279,28.69,79821.35,0.0,0.64622,0.00016,29.65495]
[1778257959294,28.69,79816.28,0.0,0.6454,0.00016,29.67767]
[1778257962317,28.69,79807.06,0.0,0.6439,0.00016,29.71861]
[1778257964330,28.69,79804.53,0.0,0.64349,0.00016,29.7297]
[1778257968358,28.69,79814.8,0.0,0.64517,0.00016,29.68403]
[1778257969365,28.69,79826.18,0.0,0.64702,0.00016,29.63297]
[1778257970372,28.69,79826.81,0.0,0.64712,0.00016,29.63016]
[1778257975407,28.69,79826.39,0.0,0.64704,0.00016,29.63225]
[1778257978428,28.69,79834.14,0.0,0.6483,0.00016,29.59724]
[1778257983464,28.69,79832.94,0.0,0.64809,0.00016,29.60304]
[1778257987491,28.7,79840.24,0.0,0.64926,0.00016,29.57002]
[1778257992526,28.7,79841.97,0.0,0.64953,0.00016,29.56249]
[1778257997563,28.7,79835.79,0.0,0.64852,0.00016,29.59114]
[1778258000597,28.7,79834.5,0.0,0.6483,0.00016,29.59722]
[1778258005620,28.71,79838.53,0.0,0.64895,0.00016,29.57907]
[1778258007638,28.71,79845.96,0.0,0.65015,0.00016,29.54498]
[1778258008641,28.71,79853.85,0.0,0.65142,0.00016,29.50851]
[1778258009647,28.7,79858.45,0.0,0.65217,0.00016,29.487]
[1778258011662,28.7,79861.55,0.0,0.65269,0.00016,29.46916]
[1778258016699,28.7,79852.63,0.0,0.65125,0.00016,29.51067]
[1778258018712,28.7,79846.07,0.0,0.65018,0.00016,29.54107]
[1778258023748,28.7,79842.85,0.0,0.64966,0.00016,29.55599]
[1778258025762,28.7,79835.92,0.0,0.64854,0.00016,29.58771]
[1778258030797,28.7,79840.64,0.0,0.6493,0.00016,29.56616]
[1778258035831,28.71,79843.0,0.0,0.64968,0.00016,29.55547]
[1778258036840,28.71,79832.62,0.0,0.648,0.00016,29.60287]
[1778258037845,28.71,79824.84,0.0,0.64674,0.00016,29.63805]
[1778258042881,28.7,79827.62,0.0,0.64719,0.00016,29.62537]
[1778258045940,28.7,79834.26,0.0,0.64827,0.00016,29.59526]
[1778258047923,28.7,79840.19,0.0,0.64923,0.00016,29.56822]
[1778258049935,28.71,79843.09,0.0,0.6497,0.00016,29.55499]
[1778258054970,28.71,79842.54,0.0,0.6496,0.00016,29.55772]
[1778258060028,28.71,79845.26,0.0,0.65003,0.00016,29.54545]
[1778258063729,28.71,79837.99,0.0,0.64885,0.00016,29.57894]
[1778258069068,28.71,79839.36,0.0,0.64907,0.00016,29.57279]
[1778258074103,28.71,79840.43,0.0,0.64925,0.00016,29.56484]
[1778258079138,28.71,79841.01,0.0,0.64934,0.00016,29.5623]
[1778258084174,28.71,79841.86,0.0,0.64947,0.00016,29.55869]
[1778258089210,28.72,79842.76,0.0,0.6496,0.00016,29.55486]
[1778258094243,28.72,79842.54,0.0,0.64956,0.00016,29.55617]
[1778258099278,28.72,79842.54,0.0,0.64955,0.00016,29.55647]
[1778258104314,28.72,79840.59,0.0,0.64922,0.00016,29.56568]
[1778258109349,28.72,79835.72,0.0,0.64843,0.00016,29.58808]
[1778258114384,28.72,79836.56,0.0,0.64856,0.00016,29.58436]
[1778258119419,28.73,79837.38,0.0,0.64869,0.00016,29.58074]
[1778258121433,28.73,79828.47,0.0,0.64725,0.00016,29.62119]
[1778258123447,28.73,79824.34,0.0,0.64658,0.00016,29.63977]
[1778258128483,28.72,79821.1,0.0,0.64606,0.00016,29.65423]
[1778258133518,28.72,79822.25,0.0,0.64626,0.00016,29.64584]
[1778258138553,28.72,79823.47,0.0,0.64646,0.00016,29.64032]
[1778258144595,28.72,79824.83,0.0,0.64667,0.00016,29.63425]
[1778258149630,28.72,79822.49,0.0,0.64629,0.00016,29.64478]
[1778258154665,28.72,79820.59,0.0,0.64598,0.00016,29.65332]
[1778258159699,28.73,79818.57,0.0,0.64566,0.00016,29.66238]
[1778258164735,28.73,79816.83,0.0,0.64537,0.00016,29.67019]
[1778258169771,28.73,79818.23,0.0,0.6456,0.00016,29.664]
[1778258174806,28.73,79812.6,0.0,0.64468,0.00016,29.6891]
[1778258179840,28.73,79811.96,0.0,0.64458,0.00016,29.69196]
[1778258180849,28.73,79821.85,0.0,0.64619,0.00016,29.64778]
[1778258181854,28.73,79832.82,0.0,0.64797,0.00016,29.59824]
[1778258182861,28.73,79835.82,0.0,0.64845,0.00016,29.58465]
[1778258187897,28.73,79842.27,0.0,0.64949,0.00016,29.55547]
[1778258190917,28.73,79849.63,0.0,0.65067,0.00016,29.52181]
[1778258195952,28.73,79852.06,0.0,0.65106,0.00016,29.50781]
[1778258200995,28.74,79854.31,0.0,0.65141,0.00016,29.49782]
[1778258206033,28.74,79848.18,0.0,0.65041,0.00016,29.52659]
[1778258211072,28.74,79839.65,0.0,0.64902,0.00016,29.56601]
[1778258216105,28.74,79836.63,0.0,0.64852,0.00016,29.57991]
[1778258218118,28.74,79830.23,0.0,0.64749,0.00016,29.609]
[1778258223153,28.74,79831.11,0.0,0.64763,0.00016,29.60512]
[1778258227181,28.74,79837.55,0.0,0.64866,0.00016,29.57601]
[1778258232216,28.74,79844.25,0.0,0.64974,0.00016,29.5456]
[1778258237250,28.75,79846.14,0.0,0.65004,0.00016,29.53721]
[1778258242287,28.75,79846.57,0.0,0.65009,0.00016,29.53559]
[1778258247331,28.75,79844.3,0.0,0.64972,0.00016,29.54637]
[1778258252366,28.75,79839.94,0.0,0.64901,0.00016,29.56341]
[1778258257401,28.76,79835.44,0.0,0.64828,0.00016,29.58413]
[1778258262438,28.76,79837.94,0.0,0.64868,0.00016,29.57297]
[1778258267471,28.76,79834.59,0.0,0.64813,0.00016,29.58836]
[1778258272506,28.76,79825.05,0.0,0.64658,0.00016,29.63148]
[1778258275210,28.76,79823.2,0.0,0.64628,0.00016,29.63972]
[1778258280562,28.76,79823.05,0.0,0.64626,0.00016,29.64025]
[1778258285599,28.76,79825.2,0.0,0.64662,0.00016,29.63046]
[1778258290634,28.75,79824.17,0.0,0.64646,0.00016,29.63492]
[1778258295669,28.75,79823.4,0.0,0.64634,0.00016,29.63816]
[1778258300704,28.75,79820.87,0.0,0.64593,0.00016,29.64926]
[1778258305749,28.75,79816.35,0.0,0.64521,0.00016,29.66915]
[1778258308764,28.75,79808.12,0.0,0.64388,0.00016,29.70539]
[1778258311784,28.75,79802.13,0.0,0.64293,0.00016,29.72824]
[1778258314806,28.74,79796.84,0.0,0.64208,0.00016,29.75099]
[1778258319840,28.74,79793.85,0.0,0.64161,0.00016,29.76336]
[1778258324880,28.73,79789.16,0.0,0.64087,0.00016,29.78307]
[1778258329920,28.73,79790.9,0.0,0.64117,0.00016,29.7749]
[1778258332937,28.72,79783.26,0.0,0.63994,0.00016,29.80746]
[1778258337970,28.72,79785.92,0.0,0.6404,0.00016,29.79529]
[1778258343007,28.71,79801.29,0.0,0.64294,0.00016,29.72764]
[1778258344016,28.71,79799.29,0.0,0.64261,0.00016,29.73631]
[1778258348042,28.71,79792.57,0.0,0.64153,0.00016,29.76518]
[1778258352071,28.7,79798.67,0.0,0.64254,0.00016,29.73816]
[1778258354084,28.7,79790.5,0.0,0.64121,0.00016,29.77358]
[1778258355091,28.7,79786.46,0.0,0.64056,0.00016,29.79095]
[1778258360130,28.7,79792.59,0.0,0.64158,0.00016,29.76384]
[1778258365161,28.69,79796.66,0.0,0.64226,0.00016,29.74562]
[1778258366168,28.69,79787.07,0.0,0.6407,0.00016,29.7872]
[1778258367189,28.69,79781.92,0.0,0.63986,0.00016,29.80928]
[1778258371213,28.69,79790.13,0.0,0.64123,0.00016,29.77015]
[1778258376247,28.68,79786.41,0.0,0.64064,0.00016,29.78568]
[1778258378261,28.68,79779.73,0.0,0.63955,0.00016,29.81436]
[1778258380276,28.68,79779.14,0.0,0.63945,0.00016,29.81692]
[1778258382289,28.68,79790.01,0.0,0.64124,0.00016,29.76993]
[1778258384304,28.68,79794.02,0.0,0.6419,0.00016,29.75227]
[1778258389339,28.68,79796.34,0.0,0.6423,0.00016,29.74161]
[1778258394374,28.67,79797.81,0.0,0.64255,0.00016,29.73467]
[1778258399409,28.67,79797.59,0.0,0.64253,0.00016,29.73514]
[1778258404444,28.67,79796.44,0.0,0.64236,0.00016,29.73967]
[1778258409479,28.66,79796.3,0.0,0.64236,0.00016,29.73967]
[1778258414519,28.66,79797.11,0.0,0.64251,0.00016,29.73571]
[1778258419553,28.65,79798.18,0.0,0.6427,0.00016,29.73055]
[1778258424590,28.65,79796.59,0.0,0.64246,0.00016,29.73699]
[1778258426300,28.65,79787.22,0.0,0.64093,0.00016,29.77774]
[1778258428618,28.65,79785.42,0.0,0.64063,0.00016,29.78563]
[1778258433655,28.65,79783.03,0.0,0.64024,0.00016,29.79298]
[1778258438690,28.65,79784.3,0.0,0.64046,0.00016,29.78723]
[1778258443724,28.65,79781.07,0.0,0.63994,0.00016,29.80099]
[1778258447754,28.65,79772.17,0.0,0.63848,0.00016,29.83915]
[1778258450776,28.65,79767.13,0.0,0.63765,0.00016,29.86051]
[1778258455812,28.65,79764.36,0.0,0.6372,0.00016,29.87217]
[1778258460846,28.65,79763.19,0.0,0.637,0.00016,29.87713]
[1778258465881,28.65,79757.7,0.0,0.63609,0.00016,29.90042]
[1778258470919,28.65,79755.57,0.0,0.63573,0.00016,29.90948]
[1778258475952,28.65,79761.69,0.0,0.63672,0.00016,29.88431]
[1778258480988,28.66,79759.9,0.0,0.63641,0.00016,29.89238]
[1778258486022,28.66,79761.82,0.0,0.6367,0.00016,29.885]
[1778258491058,28.67,79759.11,0.0,0.63625,0.00016,29.89369]
[1778258496093,28.67,79758.19,0.0,0.63608,0.00016,29.89813]
[1778258501130,28.68,79757.8,0.0,0.63599,0.00016,29.90043]
[1778258506164,28.68,79757.55,0.0,0.63593,0.00016,29.90205]
[1778258511199,28.69,79756.49,0.0,0.63573,0.00016,29.90705]
[1778258516235,28.69,79759.61,0.0,0.63622,0.00016,29.89462]
[1778258521273,28.7,79758.7,0.0,0.63605,0.00016,29.89907]
[1778258526308,28.7,79764.74,0.0,0.63703,0.00016,29.87396]
[1778258531343,28.7,79767.8,0.0,0.63753,0.00016,29.8612]
[1778258536387,28.71,79773.92,0.0,0.63853,0.00016,29.83545]
[1778258537395,28.7,79784.03,0.0,0.64019,0.00016,29.79208]
[1778258542429,28.7,79786.28,0.0,0.64057,0.00016,29.78207]
[1778258547464,28.7,79791.7,0.0,0.64147,0.00016,29.75813]
[1778258552499,28.69,79795.97,0.0,0.64219,0.00016,29.73591]
[1778258557534,28.69,79797.07,0.0,0.64239,0.00016,29.73072]
[1778258562568,28.69,79798.83,0.0,0.64269,0.00016,29.72264]
[1778258564584,28.69,79806.13,0.0,0.64389,0.00016,29.6903]
[1778258569619,28.69,79805.99,0.0,0.64387,0.00016,29.69073]
[1778258573647,28.68,79798.77,0.0,0.6427,0.00016,29.72229]
[1778258578687,28.68,79800.25,0.0,0.64295,0.00016,29.71546]
[1778258583722,28.68,79811.02,0.0,0.64472,0.00016,29.66758]
[1778258588755,28.68,79811.74,0.0,0.64484,0.00016,29.66428]
[1778258593791,28.68,79816.52,0.0,0.64562,0.00016,29.64287]
[1778258598825,28.68,79817.57,0.0,0.64579,0.00016,29.63821]
[1778258603860,28.68,79812.87,0.0,0.64502,0.00016,29.65927]
[1778258604869,28.68,79820.67,0.0,0.64629,0.00016,29.62439]
[1778258607583,28.68,79835.73,0.0,0.64874,0.00016,29.55623]
[1778258608894,28.68,79834.42,0.0,0.64852,0.00016,29.56229]
[1778258610909,28.68,79812.73,0.0,0.64499,0.00016,29.66022]
[1778258611916,28.68,79812.73,0.0,0.645,0.00016,29.65705]
[1778258612924,28.68,79805.22,0.0,0.64378,0.00016,29.69037]
[1778258614941,28.68,79805.01,0.0,0.64374,0.00016,29.69125]
[1778258619972,28.68,79807.2,0.0,0.6441,0.00016,29.68145]
[1778258625012,28.68,79806.51,0.0,0.64399,0.00016,29.68441]
[1778258630047,28.68,79808.14,0.0,0.64426,0.00016,29.6771]
[1778258635079,28.68,79812.05,0.0,0.6449,0.00016,29.65968]
[1778258640116,28.68,79812.64,0.0,0.645,0.00016,29.65707]
[1778258645150,28.68,79813.77,0.0,0.64518,0.00016,29.65202]
[1778258646157,28.68,79797.06,0.0,0.64245,0.00016,29.72599]
[1778258647164,28.68,79783.53,0.0,0.64024,0.00016,29.78476]
[1778258648171,28.68,79783.21,0.0,0.64018,0.00016,29.78621]
[1778258653206,28.68,79792.13,0.0,0.64163,0.00016,29.74791]
[1778258656229,28.68,79787.91,0.0,0.64093,0.00016,29.76648]
[1778258658245,28.69,79786.23,0.0,0.64065,0.00016,29.77391]
[1778258663281,28.69,79794.75,0.0,0.64203,0.00016,29.73724]
[1778258666301,28.69,79786.5,0.0,0.64067,0.00016,29.7734]
[1778258667309,28.69,79787.29,0.0,0.6408,0.00016,29.77004]
[1778258672343,28.69,79792.1,0.0,0.64159,0.00016,29.74634]
[1778258677378,28.7,79787.22,0.0,0.64078,0.00016,29.76782]
[1778258681406,28.7,79793.28,0.0,0.64176,0.00016,29.74179]
[1778258684427,28.7,79799.49,0.0,0.64277,0.00016,29.71491]
[1778258689462,28.7,79798.88,0.0,0.64265,0.00016,29.71805]
[1778258694508,28.71,79792.85,0.0,0.64165,0.00016,29.74484]
[1778258699542,28.71,79788.27,0.0,0.64089,0.00016,29.76505]
[1778258704578,28.71,79791.78,0.0,0.64145,0.00016,29.75012]
[1778258709613,28.72,79787.83,0.0,0.6408,0.00016,29.76751]
[1778258714648,28.72,79782.99,0.0,0.64,0.00016,29.7886]
[1778258720690,28.72,79785.4,0.0,0.64038,0.00016,29.77848]
[1778258725725,28.72,79790.83,0.0,0.64126,0.00016,29.75525]
[1778258728430,28.72,79799.11,0.0,0.64261,0.00016,29.71935]
[1778258732776,28.73,79803.43,0.0,0.64331,0.00016,29.69758]
[1778258734789,28.73,79812.64,0.0,0.64481,0.00016,29.6571]
[1778258739825,28.73,79809.93,0.0,0.64434,0.00016,29.66978]
[1778258744859,28.74,79809.3,0.0,0.64422,0.00016,29.6732]
[1778258749900,28.74,79810.24,0.0,0.64435,0.00016,29.66969]
[1778258754935,28.75,79813.19,0.0,0.64481,0.00016,29.65732]
[1778258759972,28.75,79813.9,0.0,0.6449,0.00016,29.65478]
[1778258765009,28.77,79784.55,0.0,0.64006,0.00016,29.78466]
[1778258766012,28.77,79784.55,0.0,0.64005,0.00016,29.78474]
[1778258767019,28.77,79785.21,0.0,0.64015,0.00016,29.78212]
[1778258772054,28.78,79785.88,0.0,0.64023,0.00016,29.78033]
[1778258777089,28.79,79785.68,0.0,0.64016,0.00016,29.78227]
[1778258781126,28.79,79794.25,0.0,0.64152,0.00016,29.7462]
[1778258783131,28.79,79798.8,0.0,0.64226,0.00016,29.72658]
[1778258788171,28.8,79798.34,0.0,0.64217,0.00016,29.7291]
[1778258793206,28.8,79798.44,0.0,0.64218,0.00016,29.72602]
[1778258795220,28.8,79788.47,0.0,0.64054,0.00016,29.76934]
[1778258796230,28.81,79777.22,0.0,0.6387,0.00016,29.81762]
[1778258797234,28.81,79778.41,0.0,0.63889,0.00016,29.81277]
[1778258799249,28.81,79784.41,0.0,0.63985,0.00016,29.78762]
[1778258804283,28.82,79785.69,0.0,0.64002,0.00016,29.78324]
[1778258809319,28.85,79780.94,0.0,0.63914,0.00016,29.80667]
[1778258814366,28.85,79779.52,0.0,0.63887,0.00016,29.81366]
[1778258819388,28.86,79781.21,0.0,0.63911,0.00016,29.80744]
[1778258823416,28.87,79791.07,0.0,0.64069,0.00016,29.76613]
[1778258824423,28.87,79798.37,0.0,0.64188,0.00016,29.73466]
[1778258825430,28.87,79798.42,0.0,0.64188,0.00016,29.7345]
[1778258827445,28.87,79800.33,0.0,0.64218,0.00016,29.72647]
[1778258832479,28.87,79803.4,0.0,0.64267,0.00016,29.71357]
[1778258837515,28.88,79800.95,0.0,0.64225,0.00016,29.72468]
[1778258841542,28.88,79792.49,0.0,0.64087,0.00016,29.76156]
[1778258843555,28.88,79787.8,0.0,0.64009,0.00016,29.78209]
[1778258849598,28.9,79789.77,0.0,0.64036,0.00016,29.77498]
[1778258854637,28.91,79779.92,0.0,0.63873,0.00016,29.81499]
[1778258855642,28.91,79768.37,0.0,0.63685,0.00016,29.86349]
[1778258856648,28.91,79762.87,0.0,0.63594,0.00016,29.88649]
[1778258859670,28.91,79765.08,0.0,0.63629,0.00016,29.87771]
[1778258863698,28.92,79771.32,0.0,0.63729,0.00016,29.85224]
[1778258867726,28.92,79779.03,0.0,0.63852,0.00016,29.8204]
[1778258869740,28.92,79786.23,0.0,0.63968,0.00016,29.79022]
[1778258874775,28.93,79786.17,0.0,0.63965,0.00016,29.7913]
[1778258879810,28.94,79792.33,0.0,0.64062,0.00016,29.76582]
[1778258884846,28.94,79793.37,0.0,0.64076,0.00016,29.76222]
[1778258889881,28.95,79792.13,0.0,0.64053,0.00016,29.76833]
[1778258894915,28.96,79796.26,0.0,0.64117,0.00016,29.75137]
[1778258897936,28.96,79801.07,0.0,0.64193,0.00016,29.73118]
[1778258902972,28.97,79801.24,0.0,0.64193,0.00016,29.73135]
[1778258908010,28.97,79801.14,0.0,0.64188,0.00016,29.73267]
[1778258909708,28.98,79808.34,0.0,0.64304,0.00016,29.70185]
[1778258912041,28.98,79808.75,0.0,0.6431,0.00016,29.69729]
[1778258917085,28.99,79818.54,0.0,0.64464,0.00016,29.65559]
[1778258921113,29.0,79825.08,0.0,0.64565,0.00016,29.62815]
[1778258923127,29.01,79828.64,0.0,0.64616,0.00016,29.61444]
[1778258928162,29.02,79830.63,0.0,0.64646,0.00016,29.60618]
[1778258932192,29.02,79837.51,0.0,0.64755,0.00016,29.57598]
[1778258935211,29.03,79825.79,0.0,0.64565,0.00016,29.62847]
[1778258937225,29.03,79821.34,0.0,0.64493,0.00016,29.64826]
[1778258942260,29.03,79818.83,0.0,0.6445,0.00016,29.65986]
[1778258947295,29.04,79812.42,0.0,0.64343,0.00016,29.68904]
[1778258949310,29.04,79805.04,0.0,0.64222,0.00016,29.72146]
[1778258951323,29.05,79797.05,0.0,0.64091,0.00016,29.75637]
[1778258955352,29.05,79790.38,0.0,0.63981,0.00016,29.78531]
[1778258960388,29.06,79789.58,0.0,0.63965,0.00016,29.7896]
[1778258965423,29.07,79793.46,0.0,0.64024,0.00016,29.77411]
[1778258970458,29.08,79798.15,0.0,0.64096,0.00016,29.75519]
[1778258972473,29.08,79805.06,0.0,0.64209,0.00016,29.72252]
[1778258977508,29.08,79810.92,0.0,0.64302,0.00016,29.69764]
[1778258982542,29.09,79811.72,0.0,0.64313,0.00016,29.69463]
[1778258983550,29.09,79804.96,0.0,0.64204,0.00016,29.72389]
[1778258984559,29.09,79798.56,0.0,0.641,0.00016,29.75156]
[1778258986575,29.09,79787.55,0.0,0.6392,0.00016,29.79889]
[1778258987582,29.09,79779.86,0.0,0.63795,0.00016,29.83114]
[1778258988589,29.1,79776.22,0.0,0.63736,0.00016,29.84646]
[1778258990603,29.1,79773.09,0.0,0.63684,0.00016,29.85972]
[1778258991610,29.1,79765.48,0.0,0.6356,0.00016,29.89121]
[1778258993628,29.1,79763.78,0.0,0.63531,0.00016,29.89848]
[1778258998671,29.11,79767.19,0.0,0.63585,0.00016,29.88496]
[1778259003694,29.11,79766.51,0.0,0.63572,0.00016,29.88822]
[1778259008729,29.11,79768.37,0.0,0.63601,0.00016,29.88099]
[1778259013767,29.12,79765.48,0.0,0.63553,0.00016,29.89324]
[1778259018805,29.14,79764.59,0.0,0.63527,0.00016,29.8999]
[1778259025850,29.16,79761.98,0.0,0.6348,0.00016,29.91199]
[1778259030886,29.16,79760.46,0.0,0.63454,0.00016,29.91842]
[1778259033908,29.16,79766.67,0.0,0.63555,0.00016,29.89009]
[1778259036929,29.16,79770.03,0.0,0.63609,0.00016,29.87654]
[1778259041964,29.17,79769.19,0.0,0.63594,0.00016,29.88036]
[1778259047001,29.17,79771.71,0.0,0.63633,0.00016,29.87039]
[1778259052041,29.17,79774.96,0.0,0.63684,0.00016,29.85746]
[1778259057070,29.18,79775.25,0.0,0.63687,0.00016,29.85668]
[1778259062105,29.18,79771.01,0.0,0.63618,0.00016,29.87446]
[1778259067140,29.18,79769.35,0.0,0.6359,0.00016,29.88164]
[1778259072175,29.19,79768.97,0.0,0.63582,0.00016,29.88351]
[1778259077209,29.19,79778.15,0.0,0.63729,0.00016,29.8461]
[1778259082246,29.19,79780.95,0.0,0.63773,0.00016,29.83498]
[1778259088287,29.2,79780.73,0.0,0.63767,0.00016,29.83644]
[1778259090998,29.2,79787.59,0.0,0.63877,0.00016,29.80804]
[1778259092317,29.2,79791.33,0.0,0.63938,0.00016,29.78942]
[1778259097351,29.21,79792.33,0.0,0.63952,0.00016,29.78588]
[1778259102386,29.21,79791.24,0.0,0.63932,0.00016,29.79114]
[1778259107420,29.22,79789.65,0.0,0.63904,0.00016,29.79849]
[1778259112456,29.22,79791.47,0.0,0.63931,0.00016,29.79141]
[1778259118497,29.22,79796.34,0.0,0.64009,0.00016,29.77096]
[1778259123533,29.22,79798.1,0.0,0.64037,0.00016,29.76357]
[1778259127561,29.22,79790.06,0.0,0.63907,0.00016,29.79759]
[1778259129575,29.23,79780.66,0.0,0.63755,0.00016,29.83699]
[1778259132595,29.23,79789.01,0.0,0.63888,0.00016,29.80265]
[1778259137631,29.24,79792.87,0.0,0.63948,0.00016,29.78724]
[1778259142667,29.24,79797.0,0.0,0.64014,0.00016,29.76985]
[1778259149715,29.25,79802.32,0.0,0.64095,0.00016,29.74849]
[1778259154751,29.25,79804.37,0.0,0.64127,0.00016,29.73745]
[1778259159785,29.26,79812.03,0.0,0.64249,0.00016,29.705]
[1778259161799,29.26,79822.09,0.0,0.6441,0.00016,29.66171]
[1778259165828,29.26,79825.02,0.0,0.64456,0.00016,29.64923]
[1778259170863,29.26,79829.4,0.0,0.64524,0.00016,29.63049]
[1778259173883,29.26,79837.61,0.0,0.64655,0.00016,29.59472]
[1778259178919,29.27,79832.91,0.0,0.64578,0.00016,29.61585]
[1778259183954,29.27,79832.44,0.0,0.64569,0.00016,29.61833]
[1778259188990,29.27,79837.51,0.0,0.64649,0.00016,29.59648]
[1778259194026,29.28,79840.23,0.0,0.64691,0.00016,29.58491]
[1778259199061,29.28,79835.42,0.0,0.64613,0.00016,29.60648]
[1778259204096,29.28,79842.98,0.0,0.64732,0.00016,29.5735]
[1778259209131,29.28,79845.73,0.0,0.64774,0.00016,29.56179]
[1778259213159,29.29,79852.84,0.0,0.64887,0.00016,29.52733]
[1778259218194,29.29,79857.09,0.0,0.64953,0.00016,29.50899]
[1778259223230,29.3,79855.32,0.0,0.64923,0.00016,29.5173]
[1778259228265,29.29,79861.69,0.0,0.65025,0.00016,29.48855]
[1778259231981,29.29,79868.3,0.0,0.6513,0.00016,29.45863]
[1778259238335,29.3,79866.31,0.0,0.65098,0.00016,29.46775]
[1778259243370,29.3,79865.98,0.0,0.65092,0.00016,29.46931]
[1778259248405,29.3,79866.14,0.0,0.65095,0.00016,29.46868]
[1778259253441,29.3,79863.96,0.0,0.6506,0.00016,29.47865]
[1778259258476,29.3,79859.21,0.0,0.64984,0.00016,29.50011]
[1778259263510,29.3,79857.47,0.0,0.64957,0.00016,29.50792]
[1778259268545,29.3,79856.25,0.0,0.64937,0.00016,29.51334]
[1778259270559,29.3,79849.9,0.0,0.64836,0.00016,29.54168]
[1778259272265,29.3,79838.36,0.0,0.64654,0.00016,29.5895]
[1778259275594,29.3,79833.15,0.0,0.6457,0.00016,29.61276]
[1778259279622,29.3,79825.14,0.0,0.64441,0.00016,29.64793]
[1778259284657,29.3,79818.31,0.0,0.64331,0.00016,29.67767]
[1778259289691,29.3,79817.0,0.0,0.6431,0.00016,29.6834]
[1778259293723,29.31,79803.79,0.0,0.64098,0.00016,29.73991]
[1778259294726,29.31,79791.13,0.0,0.63894,0.00016,29.7932]
[1778259296741,29.31,79784.9,0.0,0.63793,0.00016,29.81924]
[1778259298755,29.31,79791.2,0.0,0.63894,0.00016,29.79324]
[1778259303789,29.31,79791.85,0.0,0.63902,0.00016,29.79108]
[1778259306811,29.32,79799.31,0.0,0.64021,0.00016,29.76004]
[1778259311846,29.32,79803.21,0.0,0.64084,0.00016,29.74353]
[1778259318895,29.32,79806.5,0.0,0.64136,0.00016,29.72996]
[1778259323930,29.32,79793.95,0.0,0.63933,0.00016,29.78329]
[1778259326951,29.32,79787.32,0.0,0.63825,0.00016,29.81118]
[1778259331985,29.33,79790.8,0.0,0.63881,0.00016,29.79405]
[1778259337021,29.33,79793.24,0.0,0.63918,0.00016,29.78444]
[1778259342056,29.34,79793.74,0.0,0.63924,0.00016,29.78298]
[1778259347090,29.34,79792.6,0.0,0.63903,0.00016,29.78836]
[1778259352126,29.35,79791.88,0.0,0.63889,0.00016,29.79201]
[1778259357161,29.36,79790.64,0.0,0.63867,0.00016,29.79782]
[1778259362197,29.36,79790.35,0.0,0.6386,0.00016,29.79969]
[1778259363204,29.36,79796.83,0.0,0.63964,0.00016,29.77268]
[1778259367231,29.36,79805.64,0.0,0.64105,0.00016,29.73564]
[1778259372272,29.36,79807.68,0.0,0.64137,0.00016,29.72707]
[1778259377304,29.36,79813.33,0.0,0.64227,0.00016,29.70316]
[1778259382339,29.36,79814.52,0.0,0.64246,0.00016,29.69822]
[1778259384354,29.37,79803.76,0.0,0.64073,0.00016,29.74408]
[1778259385361,29.37,79796.46,0.0,0.63956,0.00016,29.77488]
[1778259390395,29.37,79799.03,0.0,0.63994,0.00016,29.76481]
[1778259395432,29.38,79803.15,0.0,0.64059,0.00016,29.74503]
[1778259400467,29.38,79806.59,0.0,0.64112,0.00016,29.73123]
[1778259405506,29.39,79811.92,0.0,0.64195,0.00016,29.70927]
[1778259410534,29.39,79814.32,0.0,0.64231,0.00016,29.69968]
[1778259415570,29.4,79819.18,0.0,0.64307,0.00016,29.67941]
[1778259416577,29.4,79826.21,0.0,0.64419,0.00016,29.64922]
[1778259421616,29.4,79829.56,0.0,0.64472,0.00016,29.63483]
[1778259424633,29.4,79837.42,0.0,0.64596,0.00016,29.60077]
[1778259425640,29.4,79843.65,0.0,0.64695,0.00016,29.57355]
[1778259430675,29.4,79844.24,0.0,0.64704,0.00016,29.57119]
[1778259435710,29.4,79843.76,0.0,0.64698,0.00016,29.57285]
[1778259437726,29.4,79852.92,0.0,0.64843,0.00016,29.53224]
[1778259442761,29.4,79859.01,0.0,0.6494,0.00016,29.50493]
[1778259447794,29.4,79860.07,0.0,0.64957,0.00016,29.50011]
[1778259451822,29.39,79853.35,0.0,0.64853,0.00016,29.52675]
[1778259456857,29.39,79849.2,0.0,0.64787,0.00016,29.54498]
[1778259461891,29.39,79842.41,0.0,0.6468,0.00016,29.57467]
[1778259466927,29.39,79842.11,0.0,0.64677,0.00016,29.5757]
[1778259471962,29.39,79842.63,0.0,0.64686,0.00016,29.57319]
[1778259473976,29.39,79835.52,0.0,0.64572,0.00016,29.60437]
[1778259474983,29.39,79828.13,0.0,0.64454,0.00016,29.63655]
[1778259480020,29.39,79829.1,0.0,0.64469,0.00016,29.63273]
[1778259485052,29.39,79828.33,0.0,0.64455,0.00016,29.63643]
[1778259489080,29.4,79822.02,0.0,0.64354,0.00016,29.66385]
[1778259494116,29.4,79819.44,0.0,0.64312,0.00016,29.67508]
[1778259499153,29.4,79822.94,0.0,0.64367,0.00016,29.66023]
[1778259504187,29.4,79825.16,0.0,0.64402,0.00016,29.65082]
[1778259509222,29.4,79826.68,0.0,0.64426,0.00016,29.6444]
[1778259515264,29.4,79827.61,0.0,0.64441,0.00016,29.6374]
[1778259518286,29.4,79833.75,0.0,0.64539,0.00016,29.61092]
[1778259523323,29.41,79831.8,0.0,0.64506,0.00016,29.61971]
[1778259528358,29.41,79828.4,0.0,0.64451,0.00016,29.63472]
[1778259533393,29.41,79822.69,0.0,0.6436,0.00016,29.65954]
[1778259539435,29.41,79821.62,0.0,0.64342,0.00016,29.6643]
[1778259544470,29.41,79821.8,0.0,0.64345,0.00016,29.66364]
[1778259550512,29.41,79822.62,0.0,0.64357,0.00016,29.66025]
[1778259555547,29.41,79823.29,0.0,0.64367,0.00016,29.65748]
[1778259559575,29.42,79829.41,0.0,0.64465,0.00016,29.63121]
[1778259564611,29.42,79830.23,0.0,0.64477,0.00016,29.62788]
[1778259569646,29.42,79825.5,0.0,0.64401,0.00016,29.64856]
[1778259572668,29.42,79817.87,0.0,0.6428,0.00016,29.67815]
[1778259577701,29.42,79806.28,0.0,0.64095,0.00016,29.72729]
[1778259579716,29.42,79799.85,0.0,0.63993,0.00016,29.75422]
[1778259584757,29.42,79802.41,0.0,0.64034,0.00016,29.74332]
[1778259589791,29.42,79802.73,0.0,0.6404,0.00016,29.74185]
[1778259594826,29.42,79802.37,0.0,0.64034,0.00016,29.74323]
[1778259599860,29.41,79797.98,0.0,0.63965,0.00016,29.76147]
[1778259604622,29.42,79784.45,0.0,0.63747,0.00016,29.81768]
[1778259606911,29.42,79779.56,0.0,0.63668,0.00016,29.83795]
[1778259611946,29.42,79787.52,0.0,0.63794,0.00016,29.80565]
[1778259615975,29.42,79795.94,0.0,0.63929,0.00016,29.77088]
[1778259618996,29.42,79802.2,0.0,0.64029,0.00016,29.74467]
[1778259623024,29.42,79809.31,0.0,0.64143,0.00016,29.71471]
[1778259625039,29.42,79815.28,0.0,0.64238,0.00016,29.68938]
[1778259629066,29.42,79821.77,0.0,0.64341,0.00016,29.66177]
[1778259632088,29.42,79828.06,0.0,0.64442,0.00016,29.63165]
[1778259635108,29.43,79838.7,0.0,0.6461,0.00016,29.5857]
[1778259640143,29.42,79837.86,0.0,0.64597,0.00016,29.58924]
[1778259645178,29.42,79837.74,0.0,0.64597,0.00016,29.58938]
[1778259650213,29.42,79838.76,0.0,0.64614,0.00016,29.58454]
[1778259655248,29.42,79838.32,0.0,0.64609,0.00016,29.58609]
[1778259660285,29.41,79839.65,0.0,0.64631,0.00016,29.57991]
[1778259665329,29.41,79849.6,0.0,0.6479,0.00016,29.53579]
[1778259666335,29.41,79862.74,0.0,0.64998,0.00016,29.47724]
[1778259667343,29.41,79869.24,0.0,0.65101,0.00016,29.44799]
[1778259672376,29.41,79868.01,0.0,0.65082,0.00016,29.45361]
[1778259677415,29.41,79866.76,0.0,0.65062,0.00016,29.45934]
[1778259679427,29.41,79860.54,0.0,0.64963,0.00016,29.48726]
[1778259682448,29.41,79859.06,0.0,0.6494,0.00016,29.49383]
[1778259684463,29.41,79865.13,0.0,0.65036,0.00016,29.46662]
[1778259686477,29.41,79871.3,0.0,0.65133,0.00016,29.43882]
[1778259689497,29.41,79875.62,0.0,0.65201,0.00016,29.41936]
[1778259694531,29.41,79874.61,0.0,0.65186,0.00016,29.42096]
[1778259698562,29.41,79866.19,0.0,0.65052,0.00016,29.45917]
[1778259699567,29.41,79856.38,0.0,0.64897,0.00016,29.5031]
[1778259700574,29.41,79856.14,0.0,0.64893,0.00016,29.50416]
[1778259704602,29.41,79846.74,0.0,0.64744,0.00016,29.54576]
[1778259705609,29.41,79841.18,0.0,0.64656,0.00016,29.57015]
[1778259707629,29.41,79833.33,0.0,0.64532,0.00016,29.60427]
[1778259710644,29.41,79830.69,0.0,0.64489,0.00016,29.61598]
[1778259715684,29.42,79830.36,0.0,0.64482,0.00016,29.61779]
[1778259720718,29.42,79832.67,0.0,0.64518,0.00016,29.60816]
[1778259722731,29.42,79842.61,0.0,0.64675,0.00016,29.56496]
[1778259723738,29.42,79848.72,0.0,0.64772,0.00016,29.53819]
[1778259727765,29.42,79853.97,0.0,0.64854,0.00016,29.51512]
[1778259730787,29.42,79860.73,0.0,0.64962,0.00016,29.48492]
[1778259734814,29.42,79867.33,0.0,0.65066,0.00016,29.45528]
[1778259739852,29.42,79869.62,0.0,0.65102,0.00016,29.445]
[1778259745617,29.42,79870.67,0.0,0.65119,0.00016,29.44032]
[1778259750930,29.42,79868.62,0.0,0.65086,0.00016,29.44967]
[1778259755967,29.42,79868.11,0.0,0.65079,0.00016,29.44879]
[1778259757979,29.43,79875.65,0.0,0.65198,0.00016,29.41475]
[1778259762007,29.43,79869.57,0.0,0.65102,0.00016,29.44239]
[1778259767044,29.43,79865.03,0.0,0.6503,0.00016,29.46288]
[1778259772077,29.43,79863.31,0.0,0.65002,0.00016,29.47061]
[1778259777113,29.43,79859.01,0.0,0.64934,0.00016,29.48982]
[1778259782148,29.43,79846.89,0.0,0.64743,0.00016,29.54341]
[1778259787183,29.42,79853.89,0.0,0.64855,0.00016,29.5122]
[1778259791211,29.42,79859.73,0.0,0.64947,0.00016,29.48611]
[1778259794232,29.42,79866.59,0.0,0.65056,0.00016,29.45534]
[1778259796246,29.42,79872.68,0.0,0.65152,0.00016,29.4279]
[1778259801287,29.42,79870.13,0.0,0.65111,0.00016,29.43956]
[1778259806315,29.42,79866.72,0.0,0.65057,0.00016,29.45505]
[1778259811351,29.43,79865.86,0.0,0.65045,0.00016,29.45578]
[1778259816386,29.43,79870.22,0.0,0.65113,0.00016,29.43627]
[1778259821421,29.43,79871.47,0.0,0.65132,0.00016,29.43078]
[1778259826456,29.43,79862.49,0.0,0.6499,0.00016,29.47126]
[1778259830484,29.43,79855.58,0.0,0.64881,0.00016,29.50206]
[1778259831491,29.43,79848.4,0.0,0.64767,0.00016,29.53383]
[1778259832498,29.43,79842.43,0.0,0.64672,0.00016,29.56004]
[1778259836526,29.43,79850.52,0.0,0.64802,0.00016,29.52415]
[1778259841561,29.42,79852.83,0.0,0.64839,0.00016,29.51368]
[1778259846607,29.42,79854.45,0.0,0.64865,0.00016,29.50629]
[1778259851631,29.42,79856.62,0.0,0.64901,0.00016,29.49643]
[1778259855658,29.42,79850.01,0.0,0.64796,0.00016,29.52558]
[1778259860694,29.42,79851.62,0.0,0.64823,0.00016,29.51816]
[1778259862708,29.42,79859.09,0.0,0.64942,0.00016,29.48483]
[1778259867744,29.42,79861.28,0.0,0.64977,0.00016,29.47491]
[1778259872779,29.41,79862.51,0.0,0.64998,0.00016,29.46612]
[1778259873786,29.41,79868.65,0.0,0.65095,0.00016,29.4385]
[1778259876807,29.41,79870.44,0.0,0.65123,0.00016,29.43045]
[1778259879846,29.42,79878.03,0.0,0.65243,0.00016,29.39609]
[1778259881846,29.42,79890.4,0.0,0.65437,0.00016,29.33948]
[1778259882853,29.42,79893.44,0.0,0.65485,0.00016,29.32552]
[1778259885875,29.42,79901.45,0.0,0.6561,0.00016,29.28861]
[1778259887888,29.42,79908.84,0.0,0.65726,0.00016,29.25429]
[1778259892923,29.42,79909.04,0.0,0.65727,0.00016,29.254]
[1778259896951,29.43,79899.54,0.0,0.65576,0.00016,29.29891]
[1778259901986,29.43,79895.4,0.0,0.6551,0.00016,29.3184]
[1778259904000,29.43,79908.56,0.0,0.65716,0.00016,29.25736]
[1778259909054,29.44,79915.85,0.0,0.65828,0.00016,29.22373]
[1778259914089,29.44,79916.2,0.0,0.65832,0.00016,29.2225]
[1778259915099,29.44,79901.85,0.0,0.65607,0.00016,29.28987]
[1778259916819,29.44,79894.92,0.0,0.65498,0.00016,29.32213]
[1778259919139,29.44,79893.69,0.0,0.65477,0.00016,29.32803]
[1778259921148,29.44,79904.17,0.0,0.65642,0.00016,29.27956]
[1778259926890,29.45,79908.46,0.0,0.65707,0.00016,29.26006]
[1778259931221,29.45,79897.92,0.0,0.65542,0.00016,29.30639]
[1778259932233,29.45,79889.78,0.0,0.65413,0.00016,29.34405]
[1778259933233,29.45,79883.01,0.0,0.65307,0.00016,29.37512]
[1778259934240,29.45,79880.58,0.0,0.65268,0.00016,29.38625]
[1778259938268,29.45,79886.11,0.0,0.65355,0.00016,29.36113]
[1778259943303,29.45,79886.38,0.0,0.65358,0.00016,29.36021]
[1778259948339,29.46,79890.02,0.0,0.65414,0.00016,29.34386]
[1778259951359,29.46,79896.44,0.0,0.65514,0.00016,29.31451]
[1778259953372,29.46,79903.26,0.0,0.65621,0.00016,29.28307]
[1778259958408,29.46,79907.08,0.0,0.65679,0.00016,29.26584]
[1778259959415,29.46,79914.43,0.0,0.65794,0.00016,29.23152]
[1778259963451,29.46,79922.78,0.0,0.65925,0.00016,29.19191]
[1778259968492,29.46,79917.63,0.0,0.65845,0.00016,29.21618]
[1778259973531,29.46,79915.88,0.0,0.65818,0.00016,29.22429]
[1778259978579,29.47,79913.73,0.0,0.65782,0.00016,29.23516]
[1778259983599,29.47,79914.96,0.0,0.65799,0.00016,29.23014]
[1778259987628,29.47,79920.73,0.0,0.65888,0.00016,29.20334]
[1778259991657,29.47,79913.52,0.0,0.65776,0.00016,29.23419]
[1778259995685,29.48,79911.19,0.0,0.65737,0.00016,29.2457]
[1778259999713,29.48,79917.1,0.0,0.65828,0.00016,29.21844]
[1778260004754,29.49,79918.32,0.0,0.65845,0.00016,29.21347]
[1778260006762,29.49,79925.14,0.0,0.65951,0.00016,29.18131]
[1778260008776,29.49,79931.43,0.0,0.6605,0.00016,29.15133]
[1778260013811,29.49,79929.66,0.0,0.66022,0.00016,29.15977]
[1778260017839,29.49,79937.6,0.0,0.66146,0.00016,29.12179]
[1778260018846,29.49,79943.38,0.0,0.66236,0.00016,29.094]
[1778260019853,29.49,79951.02,0.0,0.66354,0.00016,29.05705]
[1778260020860,29.49,79951.71,0.0,0.66365,0.00016,29.05379]
[1778260025895,29.49,79952.19,0.0,0.66371,0.00016,29.05197]
[1778260030933,29.49,79952.85,0.0,0.6638,0.00016,29.04924]
[1778260035968,29.5,79945.48,0.0,0.66264,0.00016,29.0854]
[1778260041003,29.5,79947.02,0.0,0.66287,0.00016,29.07836]
[1778260044024,29.5,79937.19,0.0,0.66133,0.00016,29.12597]
[1778260046039,29.5,79930.66,0.0,0.66031,0.00016,29.15729]
[1778260051077,29.5,79923.15,0.0,0.65914,0.00016,29.18991]
[1778260053087,29.5,79918.88,0.0,0.65847,0.00016,29.21009]
[1778260058123,29.5,79912.76,0.0,0.65752,0.00016,29.2388]
[1778260063157,29.5,79910.24,0.0,0.65713,0.00016,29.25038]
[1778260067911,29.5,79904.45,0.0,0.65622,0.00016,29.2776]
[1778260073227,29.51,79909.42,0.0,0.65697,0.00016,29.25519]
[1778260077982,29.51,79915.73,0.0,0.65794,0.00016,29.22618]
[1778260082290,29.52,79908.01,0.0,0.65672,0.00016,29.26295]
[1778260088053,29.52,79901.13,0.0,0.65562,0.00016,29.29539]
[1778260089339,29.52,79891.33,0.0,0.65408,0.00016,29.34061]
[1778260090346,29.52,79885.59,0.0,0.65318,0.00016,29.36689]
[1778260095383,29.52,79882.76,0.0,0.65273,0.00016,29.37979]
[1778260099410,29.52,79890.39,0.0,0.65393,0.00016,29.34507]
[1778260104445,29.52,79893.73,0.0,0.65445,0.00016,29.32996]
[1778260108193,29.52,79887.06,0.0,0.6534,0.00016,29.36062]
[1778260109480,29.52,79879.5,0.0,0.65221,0.00016,29.39503]
[1778260114516,29.52,79877.21,0.0,0.65186,0.00016,29.40216]
[1778260119551,29.52,79877.26,0.0,0.65187,0.00016,29.40195]
[1778260124587,29.52,79872.3,0.0,0.65109,0.00016,29.42429]
[1778260129621,29.52,79872.55,0.0,0.65113,0.00016,29.42317]
[1778260133649,29.52,79864.56,0.0,0.64987,0.00016,29.45893]
[1778260138684,29.52,79865.94,0.0,0.65009,0.00016,29.45269]
[1778260143719,29.52,79860.09,0.0,0.64917,0.00016,29.47867]
[1778260148756,29.52,79865.25,0.0,0.64998,0.00016,29.45562]
[1778260153795,29.52,79863.67,0.0,0.64974,0.00016,29.46256]
[1778260158830,29.52,79861.25,0.0,0.64936,0.00016,29.47316]
[1778260160845,29.52,79871.43,0.0,0.65097,0.00016,29.42757]
[1778260162858,29.52,79876.04,0.0,0.6517,0.00016,29.40678]
[1778260167894,29.52,79874.3,0.0,0.65142,0.00016,29.41462]
[1778260172929,29.52,79872.49,0.0,0.65115,0.00016,29.41952]
[1778260177971,29.52,79871.87,0.0,0.65105,0.00016,29.42232]
[1778260178974,29.52,79845.05,0.0,0.64682,0.00016,29.54127]
[1778260179980,29.52,79831.91,0.0,0.64474,0.00016,29.59824]
[1778260180987,29.52,79831.44,0.0,0.64467,0.00016,29.60014]
[1778260186023,29.51,79832.36,0.0,0.64483,0.00016,29.59554]
[1778260190052,29.51,79825.3,0.0,0.64373,0.00016,29.62539]
[1778260195087,29.51,79825.03,0.0,0.64369,0.00016,29.62634]
[1778260200123,29.5,79830.29,0.0,0.64455,0.00016,29.60318]
[1778260205157,29.5,79827.84,0.0,0.64418,0.00016,29.61298]
[1778260207170,29.5,79822.5,0.0,0.64333,0.00016,29.63588]
[1778260212206,29.5,79813.82,0.0,0.64195,0.00016,29.67275]
[1778260213222,29.5,79811.72,0.0,0.64162,0.00016,29.68159]
[1778260217243,29.49,79819.26,0.0,0.64283,0.00016,29.64946]
[1778260220264,29.49,79812.16,0.0,0.6417,0.00016,29.67952]
[1778260225301,29.49,79800.34,0.0,0.63982,0.00016,29.72893]
[1778260226308,29.49,79791.6,0.0,0.63842,0.00016,29.76528]
[1778260227315,29.49,79789.86,0.0,0.63814,0.00016,29.77251]
[1778260232350,29.5,79788.1,0.0,0.63786,0.00016,29.77684]
[1778260234365,29.5,79781.25,0.0,0.63676,0.00016,29.80498]
[1778260239399,29.5,79781.77,0.0,0.63684,0.00016,29.80306]
[1778260244439,29.5,79772.72,0.0,0.63538,0.00016,29.83998]
[1778260246448,29.5,79761.46,0.0,0.63357,0.00016,29.88513]
[1778260251483,29.5,79757.0,0.0,0.63285,0.00016,29.90278]
[1778260256518,29.5,79753.76,0.0,0.63233,0.00016,29.91553]
[1778260261553,29.5,79749.27,0.0,0.63161,0.00016,29.93311]
[1778260266588,29.5,79752.39,0.0,0.63212,0.00016,29.9208]
[1778260267595,29.5,79746.14,0.0,0.63111,0.00016,29.94528]
[1778260272630,29.5,79741.02,0.0,0.63029,0.00016,29.96505]
[1778260277666,29.49,79740.21,0.0,0.63017,0.00016,29.96799]
[1778260280687,29.49,79746.65,0.0,0.63121,0.00016,29.94282]
[1778260285721,29.49,79741.79,0.0,0.63044,0.00016,29.96161]
[1778260290758,29.49,79739.14,0.0,0.63002,0.00016,29.97166]
[1778260295792,29.49,79743.84,0.0,0.63079,0.00016,29.95004]
[1778260300827,29.49,79742.95,0.0,0.63066,0.00016,29.95333]
[1778260305862,29.48,79743.07,0.0,0.63068,0.00016,29.95268]
[1778260310897,29.48,79753.5,0.0,0.63237,0.00016,29.91165]
[1778260315932,29.48,79757.76,0.0,0.63305,0.00016,29.89478]
[1778260320970,29.48,79756.22,0.0,0.63281,0.00016,29.90086]
[1778260325005,29.48,79764.04,0.0,0.63406,0.00016,29.86975]
[1778260326004,29.48,79771.62,0.0,0.63528,0.00016,29.83935]
[1778260331043,29.48,79767.43,0.0,0.6346,0.00016,29.85636]
[1778260334067,29.48,79775.07,0.0,0.63583,0.00016,29.8256]
[1778260335087,29.48,79788.89,0.0,0.63804,0.00016,29.76918]
[1778260336113,29.49,79794.46,0.0,0.63893,0.00016,29.74624]
[1778260341118,29.49,79799.42,0.0,0.63972,0.00016,29.72574]
[1778260344139,29.49,79793.48,0.0,0.63877,0.00016,29.75039]
[1778260349174,29.49,79793.3,0.0,0.63874,0.00016,29.75106]
[1778260354212,29.48,79800.75,0.0,0.63995,0.00016,29.71683]
[1778260360254,29.48,79803.29,0.0,0.64036,0.00016,29.70618]
[1778260365287,29.48,79807.83,0.0,0.64108,0.00016,29.68709]
[1778260370322,29.48,79814.13,0.0,0.64209,0.00016,29.66047]
[1778260375357,29.48,79812.79,0.0,0.64187,0.00016,29.6662]
[1778260380394,29.49,79809.84,0.0,0.6414,0.00016,29.67878]
[1778260385427,29.49,79806.45,0.0,0.64085,0.00016,29.69313]
[1778260389458,29.49,79814.55,0.0,0.64214,0.00016,29.65902]
[1778260391473,29.49,79819.5,0.0,0.64294,0.00016,29.63785]
[1778260396507,29.48,79828.22,0.0,0.64435,0.00016,29.59966]
[1778260400537,29.47,79835.06,0.0,0.64546,0.00016,29.56953]
[1778260405571,29.47,79830.25,0.0,0.64471,0.00016,29.58973]
[1778260410606,29.46,79829.16,0.0,0.64457,0.00016,29.5936]
[1778260415642,29.46,79828.39,0.0,0.64448,0.00016,29.59301]
[1778260420676,29.45,79823.19,0.0,0.64368,0.00016,29.61465]
[1778260422691,29.45,79815.42,0.0,0.64244,0.00016,29.64784]
[1778260427726,29.45,79811.61,0.0,0.64185,0.00016,29.66363]
[1778260432761,29.45,79813.85,0.0,0.64221,0.00016,29.65406]
[1778260437796,29.45,79813.44,0.0,0.64214,0.00016,29.65575]
[1778260442831,29.45,79810.13,0.0,0.64162,0.00016,29.66973]
[1778260445852,29.45,79802.57,0.0,0.64041,0.00016,29.7016]
[1778260450887,29.45,79807.39,0.0,0.64117,0.00016,29.68148]
[1778260455936,29.45,79814.88,0.0,0.64237,0.00016,29.64982]
[1778260459964,29.44,79821.04,0.0,0.64337,0.00016,29.62297]
[1778260462985,29.44,79842.82,0.0,0.64685,0.00016,29.52823]
[1778260468020,29.44,79844.64,0.0,0.64714,0.00016,29.51995]
[1778260471043,29.44,79855.24,0.0,0.64884,0.00016,29.46974]
[1778260476078,29.44,79861.35,0.0,0.64981,0.00016,29.44239]
[1778260478093,29.44,79867.37,0.0,0.65077,0.00016,29.4154]
[1778260483127,29.44,79867.41,0.0,0.65077,0.00016,29.41529]
[1778260488165,29.44,79865.47,0.0,0.65046,0.00016,29.42405]
[1778260493197,29.44,79865.2,0.0,0.65042,0.00016,29.42531]
[1778260498232,29.44,79866.09,0.0,0.65056,0.00016,29.42136]
[1778260503267,29.44,79864.96,0.0,0.65038,0.00016,29.42648]
[1778260508302,29.44,79863.24,0.0,0.6501,0.00016,29.43428]
[1778260511323,29.44,79869.4,0.0,0.65107,0.00016,29.40663]
[1778260513339,29.44,79873.96,0.0,0.65179,0.00016,29.3861]
[1778260518373,29.44,79878.26,0.0,0.65246,0.00016,29.3668]
[1778260522400,29.44,79887.5,0.0,0.65391,0.00016,29.32477]
[1778260524416,29.45,79891.28,0.0,0.65451,0.00016,29.30754]
[1778260529453,29.45,79889.55,0.0,0.65422,0.00016,29.31593]
[1778260534487,29.45,79887.7,0.0,0.65393,0.00016,29.32162]
[1778260539523,29.45,79882.85,0.0,0.65315,0.00016,29.34422]
[1778260545566,29.46,79882.88,0.0,0.65314,0.00016,29.34451]
[1778260550603,29.46,79882.77,0.0,0.65311,0.00016,29.34539]
[1778260555637,29.46,79882.38,0.0,0.65304,0.00016,29.34754]
[1778260560672,29.47,79881.87,0.0,0.65295,0.00016,29.35024]
[1778260565708,29.47,79882.0,0.0,0.65296,0.00016,29.35002]
[1778260571508,29.47,79877.29,0.0,0.6522,0.00016,29.37189]
[1778260574770,29.47,79868.1,0.0,0.65074,0.00016,29.41357]
[1778260576784,29.47,79855.69,0.0,0.64878,0.00016,29.46908]
[1778260577791,29.47,79852.88,0.0,0.64833,0.00016,29.48149]
[1778260582826,29.47,79852.28,0.0,0.64825,0.00016,29.48392]
[1778260587861,29.47,79855.03,0.0,0.64869,0.00016,29.47156]
[1778260589875,29.47,79862.39,0.0,0.64985,0.00016,29.43874]
[1778260591650,29.47,79873.93,0.0,0.65169,0.00016,29.38362]
[1778260591889,29.47,79873.93,0.0,0.65169,0.00016,29.38365]
[1778260593903,29.47,79879.9,0.0,0.65263,0.00016,29.35664]
[1778260598938,29.47,79879.19,0.0,0.65251,0.00016,29.36011]
[1778260602970,29.47,79886.06,0.0,0.65359,0.00016,29.32897]
[1778260604981,29.47,79893.66,0.0,0.65478,0.00016,29.29404]
[1778260609010,29.47,79885.65,0.0,0.65353,0.00016,29.33068]
[1778260610017,29.47,79878.87,0.0,0.65246,0.00016,29.36166]
[1778260611023,29.47,79870.03,0.0,0.65106,0.00016,29.40169]
[1778260615053,29.47,79875.98,0.0,0.652,0.00016,29.37486]
[1778260620086,29.47,79881.38,0.0,0.65285,0.00016,29.35024]
[1778260623107,29.47,79888.15,0.0,0.65392,0.00016,29.31926]
[1778260626127,29.47,79897.64,0.0,0.65542,0.00016,29.27531]
[1778260631163,29.47,79896.1,0.0,0.65519,0.00016,29.28209]
[1778260635198,29.47,79902.74,0.0,0.65624,0.00016,29.25099]
[1778260637213,29.47,79909.3,0.0,0.65727,0.00016,29.22028]
[1778260638226,29.46,79917.96,0.0,0.65864,0.00016,29.17931]
[1778260641240,29.46,79923.83,0.0,0.65956,0.00016,29.15133]
[1778260644260,29.46,79930.45,0.0,0.6606,0.00016,29.11964]
[1778260649296,29.46,79934.35,0.0,0.66123,0.00016,29.1001]
[1778260654334,29.45,79932.1,0.0,0.66092,0.00016,29.10674]
[1778260657357,29.45,79924.1,0.0,0.65968,0.00016,29.14474]
[1778260662394,29.45,79926.24,0.0,0.66001,0.00016,29.13448]
[1778260667427,29.45,79928.5,0.0,0.66037,0.00016,29.12366]
[1778260672462,29.45,79927.58,0.0,0.66023,0.00016,29.12797]
[1778260677498,29.45,79931.57,0.0,0.66085,0.00016,29.1088]
[1778260682533,29.45,79936.0,0.0,0.66155,0.00016,29.0875]
[1778260687568,29.44,79940.97,0.0,0.66235,0.00016,29.06249]
[1778260689583,29.44,79931.47,0.0,0.66088,0.00016,29.10803]
[1778260695625,29.44,79930.89,0.0,0.66079,0.00016,29.11068]
[1778260700659,29.44,79936.92,0.0,0.66174,0.00016,29.08162]
[1778260704688,29.44,79947.4,0.0,0.66338,0.00016,29.03043]
[1778260706702,29.43,79949.94,0.0,0.66379,0.00016,29.0177]
[1778260711736,29.43,79946.83,0.0,0.66335,0.00016,29.02868]
[1778260716772,29.42,79952.06,0.0,0.66419,0.00016,29.00231]
[1778260721806,29.42,79955.58,0.0,0.66476,0.00016,28.98426]
[1778260726841,29.41,79953.05,0.0,0.66439,0.00016,28.99596]
[1778260731877,29.41,79955.91,0.0,0.66485,0.00016,28.98121]
[1778260736911,29.41,79955.75,0.0,0.66485,0.00016,28.98137]
[1778260742720,29.4,79953.24,0.0,0.66448,0.00016,28.99297]
[1778260743965,29.4,79960.67,0.0,0.66564,0.00016,28.9563]
[1778260744978,29.4,79973.4,0.0,0.66762,0.00016,28.89298]
[1778260750010,29.4,79978.7,0.0,0.66845,0.00016,28.86635]
[1778260754035,29.4,79985.13,0.0,0.66944,0.00015,28.8341]
[1778260758063,29.4,79995.73,0.0,0.67107,0.00015,28.78063]
[1778260763098,29.4,79998.13,0.0,0.67147,0.00015,28.7676]
[1778260766119,29.39,80004.3,0.0,0.67243,0.00015,28.73562]
[1778260771155,29.39,80004.13,0.0,0.67244,0.00015,28.73261]
[1778260776188,29.39,80004.55,0.0,0.67252,0.00015,28.72986]
[1778260781224,29.39,80009.92,0.0,0.67336,0.00015,28.70173]
[1778260784245,29.38,80019.42,0.0,0.67483,0.00015,28.65232]
[1778260790287,29.38,80022.4,0.0,0.6753,0.00015,28.63643]
[1778260795321,29.38,80025.61,0.0,0.67581,0.00015,28.61937]
[1778260799352,29.38,80032.29,0.0,0.67684,0.00015,28.58415]
[1778260804385,29.38,80033.44,0.0,0.67702,0.00015,28.57793]
[1778260809420,29.38,80033.62,0.0,0.67705,0.00015,28.57681]
[1778260813452,29.38,80027.26,0.0,0.67608,0.00015,28.60994]
[1778260815463,29.38,80019.69,0.0,0.67492,0.00015,28.64924]
[1778260818484,29.37,80013.98,0.0,0.67405,0.00015,28.67857]
[1778260825536,29.37,80010.95,0.0,0.6736,0.00015,28.69367]
[1778260829564,29.37,80004.84,0.0,0.67266,0.00015,28.72492]
[1778260831579,29.37,79998.36,0.0,0.67168,0.00015,28.75482]
[1778260836613,29.37,79995.05,0.0,0.67117,0.00015,28.77156]
[1778260841649,29.37,79993.15,0.0,0.67088,0.00015,28.781]
[1778260846683,29.37,79996.63,0.0,0.67142,0.00015,28.76311]
[1778260851719,29.37,79994.47,0.0,0.67109,0.00015,28.77403]
[1778260856753,29.36,79989.91,0.0,0.67039,0.00015,28.79712]
[1778260861787,29.36,79988.99,0.0,0.67025,0.00015,28.80167]
[1778260863807,29.36,79980.22,0.0,0.66889,0.00016,28.84596]
[1778260864814,29.36,79966.99,0.0,0.66683,0.00016,28.91216]
[1778260865821,29.36,79965.71,0.0,0.66664,0.00016,28.9185]
[1778260867835,29.36,79973.11,0.0,0.66779,0.00016,28.88156]
[1778260868842,29.36,79983.4,0.0,0.66939,0.00016,28.82984]
[1778260869848,29.36,79984.02,0.0,0.66948,0.00016,28.82676]
[1778260874884,29.37,79988.4,0.0,0.67015,0.00015,28.80489]
[1778260877905,29.37,79981.48,0.0,0.66907,0.00016,28.84007]
[1778260881934,29.37,79978.34,0.0,0.66858,0.00016,28.85603]
[1778260886968,29.37,79969.16,0.0,0.66715,0.00016,28.90202]
[1778260892003,29.37,79980.16,0.0,0.66888,0.00016,28.84365]
[1778260896032,29.37,79974.11,0.0,0.66793,0.00016,28.87414]
[1778260901066,29.37,79974.74,0.0,0.66803,0.00016,28.87105]
[1778260906101,29.37,79975.5,0.0,0.66814,0.00016,28.86732]
[1778260911136,29.37,79972.75,0.0,0.66772,0.00016,28.88112]
[1778260915170,29.37,79965.0,0.0,0.66651,0.00016,28.91975]
[1778260920993,29.37,79954.29,0.0,0.66485,0.00016,28.97251]
[1778260925241,29.37,79963.73,0.0,0.66632,0.00016,28.92563]
[1778260931063,29.37,79962.49,0.0,0.66614,0.00016,28.93165]
[1778260936316,29.37,79961.15,0.0,0.66593,0.00016,28.93812]
[1778260941133,29.36,79951.49,0.0,0.66443,0.00016,28.98552]
[1778260943366,29.36,79961.18,0.0,0.66595,0.00016,28.93766]
[1778260944372,29.36,79972.92,0.0,0.66777,0.00016,28.87923]
[1778260949408,29.36,79978.45,0.0,0.66863,0.00016,28.85167]
[1778260951421,29.36,79984.37,0.0,0.66956,0.00016,28.81846]
[1778260956456,29.36,79980.95,0.0,0.66905,0.00016,28.83516]
[1778260961491,29.36,79976.05,0.0,0.66831,0.00016,28.85888]
[1778260966526,29.35,79977.21,0.0,0.66852,0.00016,28.85211]
[1778260971561,29.34,79978.3,0.0,0.66872,0.00016,28.84566]
[1778260976596,29.34,79979.47,0.0,0.66893,0.00016,28.83883]
[1778260981631,29.33,79976.27,0.0,0.66846,0.00016,28.85392]
[1778260986665,29.33,79976.15,0.0,0.66845,0.00016,28.8542]
[1778260991700,29.33,79977.04,0.0,0.66859,0.00016,28.84982]
[1778260996736,29.33,79973.92,0.0,0.6681,0.00016,28.86555]
[1778261001771,29.33,79975.42,0.0,0.66833,0.00016,28.85801]
[1778261002779,29.33,79969.08,0.0,0.66735,0.00016,28.88977]
[1778261004793,29.33,79960.59,0.0,0.66602,0.00016,28.93196]
[1778261009828,29.33,79958.6,0.0,0.66572,0.00016,28.94148]
[1778261010835,29.33,79964.5,0.0,0.66665,0.00016,28.91213]
[1778261012851,29.33,79968.46,0.0,0.66728,0.00016,28.88904]
[1778261017884,29.33,79967.2,0.0,0.66709,0.00016,28.89524]
[1778261022919,29.33,79965.68,0.0,0.66685,0.00016,28.90272]
[1778261024934,29.33,79959.51,0.0,0.66589,0.00016,28.93335]
[1778261026948,29.33,79951.2,0.0,0.6646,0.00016,28.97428]
[1778261029968,29.33,79948.21,0.0,0.66414,0.00016,28.98872]
[1778261035003,29.32,79950.36,0.0,0.66448,0.00016,28.97772]
[1778261040040,29.32,79953.03,0.0,0.66491,0.00016,28.96419]
[1778261045075,29.32,79956.41,0.0,0.66545,0.00016,28.94718]
[1778261050189,29.32,79956.22,0.0,0.66543,0.00016,28.94777]
[1778261055224,29.31,79956.98,0.0,0.66556,0.00016,28.94375]
[1778261056232,29.31,79962.85,0.0,0.66648,0.00016,28.91459]
[1778261061979,29.31,79966.24,0.0,0.66701,0.00016,28.89764]
[1778261067309,29.31,79965.03,0.0,0.66682,0.00016,28.90361]
[1778261070328,29.31,79956.84,0.0,0.66554,0.00016,28.94421]
[1778261075367,29.31,79955.98,0.0,0.66543,0.00016,28.94494]
[1778261080399,29.31,79958.74,0.0,0.66587,0.00016,28.93104]
[1778261085434,29.31,79958.38,0.0,0.66582,0.00016,28.93258]
[1778261090469,29.31,79963.83,0.0,0.66668,0.00016,28.90529]
[1778261092189,29.31,79957.02,0.0,0.66562,0.00016,28.93902]
[1778261098524,29.31,79958.63,0.0,0.66588,0.00016,28.93077]
[1778261100539,29.31,79952.44,0.0,0.66491,0.00016,28.96128]
[1778261105574,29.3,79953.14,0.0,0.66503,0.00016,28.95748]
[1778261107588,29.3,79946.94,0.0,0.66406,0.00016,28.98785]
[1778261108599,29.3,79941.09,0.0,0.66315,0.00016,29.01638]
[1778261113633,29.3,79942.61,0.0,0.66341,0.00016,29.00839]
[1778261118668,29.29,79933.85,0.0,0.66205,0.00016,29.05045]
[1778261122695,29.29,79942.25,0.0,0.66339,0.00016,29.00894]
[1778261124710,29.29,79948.72,0.0,0.66441,0.00016,28.977]
[1778261129746,29.29,79949.7,0.0,0.66457,0.00016,28.9717]
[1778261131759,29.29,79955.41,0.0,0.66549,0.00016,28.94007]
[1778261132767,29.29,79964.35,0.0,0.66688,0.00016,28.89558]
[1778261137800,29.29,79968.6,0.0,0.66755,0.00016,28.87426]
[1778261142834,29.28,79967.79,0.0,0.66742,0.00016,28.87825]
[1778261144855,29.28,79974.96,0.0,0.66854,0.00016,28.84223]
[1778261145862,29.28,79980.67,0.0,0.66943,0.00016,28.81339]
[1778261150899,29.28,79976.83,0.0,0.66883,0.00016,28.83283]
[1778261155932,29.28,79977.41,0.0,0.66892,0.00016,28.82992]
[1778261160971,29.28,79975.13,0.0,0.66857,0.00016,28.84142]
[1778261161979,29.28,79986.85,0.0,0.6704,0.00016,28.78184]
[1778261162987,29.28,79997.19,0.0,0.67201,0.00016,28.72879]
[1778261163993,29.28,80002.69,0.0,0.67286,0.00015,28.70035]
[1778261166006,29.28,80006.05,0.0,0.67339,0.00015,28.68279]
[1778261171040,29.28,80005.95,0.0,0.67339,0.00015,28.68288]
[1778261176074,29.28,80001.56,0.0,0.67272,0.00016,28.70516]
[1778261179095,29.28,80008.85,0.0,0.67385,0.00015,28.6672]
[1778261181109,29.27,80010.58,0.0,0.67412,0.00015,28.65812]
[1778261186145,29.27,80009.67,0.0,0.67399,0.00015,28.66264]
[1778261191181,29.27,80007.34,0.0,0.67365,0.00015,28.67123]
[1778261196215,29.27,80003.87,0.0,0.67312,0.00015,28.68892]
[1778261201251,29.27,80007.43,0.0,0.67368,0.00015,28.6702]
[1778261203265,29.27,79998.55,0.0,0.67231,0.00016,28.71592]
[1778261208299,29.27,79999.12,0.0,0.67241,0.00016,28.71254]
[1778261213334,29.26,80000.88,0.0,0.67269,0.00016,28.70302]
[1778261217363,29.26,79993.86,0.0,0.67162,0.00016,28.73872]
[1778261222398,29.26,80001.0,0.0,0.67274,0.00016,28.70143]
[1778261223405,29.26,80006.85,0.0,0.67365,0.00015,28.6711]
[1778261227432,29.26,80014.05,0.0,0.67477,0.00015,28.63341]
[1778261231461,29.26,80022.15,0.0,0.67603,0.00015,28.59088]
[1778261236496,29.26,80029.41,0.0,0.67715,0.00015,28.55262]
[1778261238527,29.26,80037.55,0.0,0.67841,0.00015,28.50927]
[1778261239530,29.25,80052.09,0.0,0.68065,0.00015,28.43131]
[1778261240537,29.25,80052.09,0.0,0.68065,0.00015,28.43115]
[1778261243262,29.25,80032.51,0.0,0.67765,0.00015,28.53531]
[1778261244566,29.25,80030.39,0.0,0.67733,0.00015,28.54633]
[1778261247586,29.25,80039.86,0.0,0.67879,0.00015,28.49594]
[1778261251613,29.25,80050.92,0.0,0.68053,0.00015,28.43266]
[1778261253332,29.25,80033.6,0.0,0.67786,0.00015,28.52504]
[1778261253635,29.25,80016.16,0.0,0.67517,0.00015,28.61693]
[1778261254641,29.24,80016.16,0.0,0.67518,0.00015,28.61669]
[1778261255649,29.24,80002.22,0.0,0.67302,0.00016,28.68912]
[1778261260683,29.25,80001.2,0.0,0.67285,0.00016,28.6947]
[1778261265722,29.24,79999.63,0.0,0.67262,0.00016,28.70249]
[1778261270757,29.24,79999.27,0.0,0.67258,0.00016,28.70391]
[1778261275791,29.24,79986.76,0.0,0.67064,0.00016,28.7678]
[1778261278813,29.24,79979.52,0.0,0.66951,0.00016,28.80464]
[1778261279820,29.24,79970.14,0.0,0.66805,0.00016,28.8521]
[1778261280827,29.24,79962.4,0.0,0.66684,0.00016,28.89093]
[1778261285862,29.24,79957.98,0.0,0.66615,0.00016,28.91295]
[1778261290897,29.24,79954.46,0.0,0.6656,0.00016,28.93035]
[1778261295932,29.24,79955.69,0.0,0.6658,0.00016,28.92407]
[1778261299960,29.24,79962.42,0.0,0.66685,0.00016,28.89045]
[1778261301975,29.24,79970.81,0.0,0.66816,0.00016,28.84839]
[1778261307010,29.24,79975.5,0.0,0.66889,0.00016,28.82492]
[1778261312052,29.24,79978.15,0.0,0.66931,0.00016,28.80852]
[1778261317086,29.24,79989.34,0.0,0.67106,0.00016,28.75115]
[1778261318093,29.24,79989.14,0.0,0.67103,0.00016,28.7521]
[1778261323128,29.24,79990.1,0.0,0.67119,0.00016,28.74689]
[1778261328164,29.24,79990.18,0.0,0.67119,0.00016,28.74685]
[1778261333198,29.24,79992.07,0.0,0.67148,0.00016,28.73747]
[1778261338233,29.24,79988.98,0.0,0.67099,0.00016,28.7536]
[1778261343268,29.24,79990.91,0.0,0.67128,0.00016,28.74394]
[1778261348304,29.24,79992.84,0.0,0.67157,0.00016,28.73427]
[1778261353339,29.25,79994.91,0.0,0.67189,0.00016,28.72391]
[1778261355353,29.24,80002.31,0.0,0.67304,0.00016,28.68554]
[1778261360388,29.24,80000.04,0.0,0.67271,0.00016,28.69668]
[1778261365423,29.24,79999.04,0.0,0.67257,0.00016,28.70129]
[1778261370462,29.23,80001.43,0.0,0.67296,0.00016,28.68833]
[1778261372472,29.23,80009.96,0.0,0.6743,0.00015,28.64069]
[1778261373478,29.23,80009.96,0.0,0.6743,0.00015,28.64058]
[1778261378514,29.23,80005.74,0.0,0.67365,0.00016,28.66232]
[1778261383551,29.23,80003.86,0.0,0.67337,0.00016,28.67186]
[1778261388584,29.23,80000.95,0.0,0.67292,0.00016,28.68671]
[1778261393620,29.23,79998.23,0.0,0.6725,0.00016,28.70056]
[1778261398658,29.23,79998.85,0.0,0.6726,0.00016,28.69718]
[1778261402682,29.23,80007.87,0.0,0.67402,0.00016,28.64985]
[1778261407717,29.22,80012.45,0.0,0.67477,0.00015,28.62473]
[1778261412756,29.21,80013.48,0.0,0.67496,0.00015,28.61811]
[1778261414778,29.21,80023.28,0.0,0.67649,0.00015,28.5662]
[1778261415781,29.21,80029.9,0.0,0.67752,0.00015,28.53101]
[1778261416792,29.21,80038.16,0.0,0.67879,0.00015,28.48692]
[1778261421827,29.21,80038.21,0.0,0.67882,0.00015,28.48608]
[1778261423842,29.2,80046.01,0.0,0.68002,0.00015,28.44416]
[1778261424853,29.2,80051.93,0.0,0.68094,0.00015,28.41196]
[1778261425854,29.2,80062.1,0.0,0.68251,0.00015,28.35682]
[1778261427866,29.2,80054.45,0.0,0.68133,0.00015,28.39823]
[1778261428873,29.2,80047.6,0.0,0.68028,0.00015,28.43508]
[1778261431894,29.2,80039.37,0.0,0.67904,0.00015,28.47554]
[1778261436928,29.2,80042.29,0.0,0.67951,0.00015,28.4592]
[1778261438943,29.2,80050.71,0.0,0.68081,0.00015,28.41371]
[1778261440958,29.19,80056.78,0.0,0.68175,0.00015,28.38073]
[1778261442972,29.19,80068.05,0.0,0.68348,0.00015,28.31932]
[1778261443978,29.19,80073.82,0.0,0.68436,0.00015,28.28773]
[1778261447019,29.19,80097.88,0.0,0.68803,0.00015,28.1545]
[1778261448029,29.2,80123.57,0.0,0.69193,0.00015,28.00965]
[1778261449028,29.19,80124.12,0.0,0.69202,0.00015,28.00614]
[1778261450041,29.19,80144.49,0.0,0.69511,0.00015,27.88905]
[1778261451041,29.18,80150.35,0.0,0.69605,0.00015,27.85276]
[1778261456078,29.18,80149.85,0.0,0.69597,0.00015,27.85559]
[1778261457088,29.18,80139.61,0.0,0.69443,0.00015,27.91483]
[1778261461116,29.18,80146.97,0.0,0.69553,0.00015,27.87252]
[1778261462119,29.18,80153.01,0.0,0.69644,0.00015,27.83773]
[1778261463126,29.18,80162.89,0.0,0.69792,0.00015,27.78032]
[1778261465149,29.18,80199.44,0.0,0.70338,0.00015,27.56385]
[1778261466156,29.19,80223.88,0.0,0.70696,0.00015,27.41832]
[1778261468171,29.19,80216.94,0.0,0.70593,0.00015,27.46065]
[1778261471204,29.19,80222.93,0.0,0.70681,0.00015,27.42473]
[1778261473209,29.2,80198.33,0.0,0.70313,0.00015,27.57414]
[1778261474216,29.2,80189.8,0.0,0.70186,0.00015,27.62495]
[1778261476230,29.2,80174.38,0.0,0.69956,0.00015,27.71599]
[1778261478244,29.2,80167.48,0.0,0.69854,0.00015,27.75622]
[1778261479251,29.2,80178.83,0.0,0.70024,0.00015,27.68933]
[1778261484303,29.19,80184.95,0.0,0.70116,0.00015,27.6527]
[1778261487325,29.19,80171.45,0.0,0.69915,0.00015,27.73215]
[1778261488327,29.19,80175.76,0.0,0.6998,0.00015,27.70663]
[1778261490347,29.19,80180.73,0.0,0.70055,0.00015,27.67705]
[1778261492356,29.19,80167.37,0.0,0.69857,0.00015,27.75214]
[1778261493382,29.19,80167.04,0.0,0.69853,0.00015,27.75391]
[1778261495385,29.19,80175.77,0.0,0.69984,0.00015,27.70226]
[1778261499423,29.19,80194.41,0.0,0.70263,0.00015,27.59123]
[1778261500440,29.19,80207.98,0.0,0.70465,0.00015,27.5099]
[1778261501439,29.19,80209.23,0.0,0.70484,0.00015,27.50237]
[1778261502449,29.19,80196.7,0.0,0.70297,0.00015,27.57759]
[1778261503451,29.19,80196.34,0.0,0.70292,0.00015,27.57971]
[1778261505465,29.19,80202.58,0.0,0.70385,0.00015,27.54231]
[1778261507479,29.19,80211.0,0.0,0.7051,0.00015,27.49171]
[1778261512514,29.19,80200.93,0.0,0.7036,0.00015,27.55246]
[1778261517549,29.19,80199.63,0.0,0.70341,0.00015,27.56024]
[1778261522583,29.19,80198.5,0.0,0.70324,0.00015,27.56697]
[1778261524599,29.19,80180.78,0.0,0.7006,0.00015,27.67238]
[1778261525605,29.19,80169.55,0.0,0.69892,0.00015,27.73848]
[1778261526612,29.19,80163.31,0.0,0.69798,0.00015,27.77525]
[1778261528626,29.19,80155.35,0.0,0.69678,0.00015,27.82198]
[1778261532655,29.19,80148.55,0.0,0.69574,0.00015,27.86195]
[1778261534668,29.19,80156.63,0.0,0.69695,0.00015,27.81522]
[1778261535676,29.19,80165.56,0.0,0.69829,0.00015,27.76321]
[1778261537692,29.19,80170.06,0.0,0.69897,0.00015,27.73644]
[1778261539704,29.19,80176.83,0.0,0.69999,0.00015,27.69631]
[1778261541718,29.19,80189.13,0.0,0.70183,0.00015,27.62325]
[1778261546753,29.19,80184.92,0.0,0.70121,0.00015,27.64793]
[1778261548768,29.19,80174.99,0.0,0.69973,0.00015,27.70643]
[1778261553805,29.19,80166.47,0.0,0.69848,0.00015,27.75276]
[1778261554809,29.19,80159.84,0.0,0.69749,0.00015,27.79171]
[1778261559844,29.19,80155.41,0.0,0.6968,0.00015,27.81817]
[1778261562864,29.19,80147.56,0.0,0.69562,0.00015,27.86407]
[1778261566901,29.19,80156.82,0.0,0.697,0.00015,27.81071]
[1778261571936,29.2,80151.71,0.0,0.69621,0.00015,27.84117]
[1778261573949,29.2,80160.7,0.0,0.69756,0.00015,27.78915]
[1778261578985,29.2,80164.12,0.0,0.69806,0.00015,27.76936]
[1778261582007,29.2,80172.12,0.0,0.69927,0.00015,27.722]
[1778261583015,29.19,80180.35,0.0,0.70051,0.00015,27.67336]
[1778261584026,29.19,80184.84,0.0,0.70118,0.00015,27.6467]
[1778261588054,29.19,80191.03,0.0,0.70211,0.00015,27.60975]
[1778261590770,29.19,80199.79,0.0,0.70341,0.00015,27.5574]
[1778261593093,29.19,80218.65,0.0,0.70621,0.00015,27.44388]
[1778261594102,29.19,80227.45,0.0,0.70751,0.00015,27.39056]
[1778261595105,29.19,80229.73,0.0,0.70784,0.00015,27.37684]
[1778261597119,29.2,80224.08,0.0,0.707,0.00015,27.41157]
[1778261599134,29.2,80225.77,0.0,0.70724,0.00015,27.40156]
[1778261604167,29.2,80230.44,0.0,0.70791,0.00015,27.37391]
[1778261608209,29.2,80224.44,0.0,0.70701,0.00015,27.41108]
[1778261612236,29.2,80232.42,0.0,0.70819,0.00015,27.35971]
[1778261617271,29.21,80225.92,0.0,0.70721,0.00015,27.4002]
[1778261621299,29.21,80221.26,0.0,0.70651,0.00015,27.42917]
[1778261622306,29.21,80209.55,0.0,0.70477,0.00015,27.49987]
[1778261623313,29.21,80209.83,0.0,0.70481,0.00015,27.49823]
[1778261624323,29.21,80221.91,0.0,0.7066,0.00015,27.42545]
[1778261629355,29.21,80216.41,0.0,0.70577,0.00015,27.45931]
[1778261634389,29.22,80212.09,0.0,0.70512,0.00015,27.48571]
[1778261638418,29.22,80204.19,0.0,0.70395,0.00015,27.53339]
[1778261641441,29.22,80187.67,0.0,0.70149,0.00015,27.63184]
[1778261646477,29.21,80187.14,0.0,0.70142,0.00015,27.63452]
[1778261650507,29.21,80179.59,0.0,0.70031,0.00015,27.67874]
[1778261654533,29.21,80186.28,0.0,0.70132,0.00015,27.63851]
[1778261659568,29.21,80187.05,0.0,0.70145,0.00015,27.63337]
[1778261662589,29.21,80179.83,0.0,0.70038,0.00015,27.67572]
[1778261667624,29.2,80179.62,0.0,0.70037,0.00015,27.67623]
[1778261671663,29.2,80186.31,0.0,0.7014,0.00015,27.63256]
[1778261672660,29.2,80196.95,0.0,0.70299,0.00015,27.56907]
[1778261673669,29.2,80202.11,0.0,0.70376,0.00015,27.53811]
[1778261678702,29.2,80208.02,0.0,0.70464,0.00015,27.50237]
[1778261682731,29.2,80223.05,0.0,0.70687,0.00015,27.41149]
[1778261683738,29.2,80227.31,0.0,0.70748,0.00015,27.38626]
[1778261686759,29.2,80227.87,0.0,0.70754,0.00015,27.384]
[1778261691794,29.21,80225.42,0.0,0.70717,0.00015,27.39944]
[1778261694815,29.21,80231.33,0.0,0.70803,0.00015,27.36383]
[1778261698844,29.21,80240.89,0.0,0.70943,0.00015,27.30588]
[1778261699850,29.21,80243.83,0.0,0.70986,0.00015,27.28794]
[1778261702872,29.21,80235.2,0.0,0.70858,0.00015,27.3413]
[1778261703878,29.21,80235.2,0.0,0.70857,0.00015,27.34152]
[1778261705894,29.21,80225.36,0.0,0.70711,0.00015,27.4018]
[1778261707909,29.22,80220.88,0.0,0.70644,0.00015,27.42921]
[1778261712943,29.22,80219.37,0.0,0.70621,0.00015,27.4389]
[1778261716971,29.22,80212.85,0.0,0.70523,0.00015,27.47861]
[1778261718985,29.22,80207.26,0.0,0.70439,0.00015,27.51289]
[1778261720685,29.22,80200.49,0.0,0.70338,0.00015,27.55348]
[1778261726036,29.22,80203.71,0.0,0.70386,0.00015,27.53414]
[1778261730753,29.22,80209.7,0.0,0.70475,0.00015,27.49826]
[1778261736111,29.22,80215.56,0.0,0.70563,0.00015,27.45978]
[1778261741147,29.22,80219.03,0.0,0.70614,0.00015,27.43915]
[1778261746182,29.22,80218.75,0.0,0.70609,0.00015,27.44128]
[1778261749202,29.23,80213.37,0.0,0.70529,0.00015,27.47391]
[1778261754237,29.23,80214.79,0.0,0.70549,0.00015,27.46551]
[1778261756251,29.23,80218.27,0.0,0.706,0.00015,27.44462]
[1778261760969,29.23,80231.39,0.0,0.70793,0.00015,27.36542]
[1778261762301,29.23,80242.79,0.0,0.70961,0.00015,27.2959]
[1778261763306,29.23,80255.31,0.0,0.71145,0.00015,27.21867]
[1778261764307,29.23,80259.99,0.0,0.71214,0.00015,27.18962]
[1778261769341,29.23,80264.26,0.0,0.71277,0.00015,27.16278]
[1778261771356,29.22,80255.63,0.0,0.71152,0.00015,27.21577]
[1778261773376,29.22,80236.44,0.0,0.7087,0.00015,27.33349]
[1778261774383,29.22,80235.97,0.0,0.70864,0.00015,27.33622]
[1778261775396,29.22,80216.09,0.0,0.7057,0.00015,27.45714]
[1778261776399,29.22,80205.59,0.0,0.70414,0.00015,27.52039]
[1778261777403,29.22,80202.86,0.0,0.70373,0.00015,27.53677]
[1778261782450,29.22,80198.64,0.0,0.70311,0.00015,27.56192]
[1778261786480,29.22,80188.52,0.0,0.70161,0.00015,27.62198]
[1778261787484,29.22,80177.32,0.0,0.69994,0.00015,27.68805]
[1778261788491,29.22,80171.95,0.0,0.69914,0.00015,27.71946]
[1778261790521,29.22,80166.43,0.0,0.69832,0.00015,27.75144]
[1778261791522,29.22,80183.72,0.0,0.70093,0.00015,27.64613]
[1778261792523,29.22,80183.72,0.0,0.70093,0.00015,27.64602]
[1778261793537,29.22,80192.33,0.0,0.70221,0.00015,27.59492]
[1778261794543,29.22,80191.89,0.0,0.70215,0.00015,27.59748]
[1778261799571,29.22,80192.9,0.0,0.70231,0.00015,27.59107]
[1778261802591,29.22,80187.31,0.0,0.70148,0.00015,27.62402]
[1778261807627,29.21,80178.52,0.0,0.70019,0.00015,27.67537]
[1778261812662,29.21,80178.72,0.0,0.70024,0.00015,27.6733]
[1778261817697,29.21,80169.51,0.0,0.69888,0.00015,27.7267]
[1778261819712,29.21,80168.33,0.0,0.69871,0.00015,27.73322]
[1778261823739,29.2,80175.81,0.0,0.69985,0.00015,27.68842]
[1778261825753,29.2,80183.92,0.0,0.70107,0.00015,27.64018]
[1778261830795,29.2,80173.15,0.0,0.69948,0.00015,27.70315]
[1778261831795,29.2,80169.19,0.0,0.69889,0.00015,27.72624]
[1778261832802,29.2,80158.09,0.0,0.69723,0.00015,27.79098]
[1778261833809,29.2,80154.06,0.0,0.69663,0.00015,27.81419]
[1778261838844,29.19,80148.91,0.0,0.69586,0.00015,27.84375]
[1778261840860,29.19,80142.14,0.0,0.69484,0.00015,27.88302]
[1778261842884,29.19,80141.63,0.0,0.69476,0.00015,27.88601]
[1778261843881,29.19,80130.07,0.0,0.69301,0.00015,27.95244]
[1778261844890,29.2,80120.44,0.0,0.69155,0.00015,28.00765]
[1778261845894,29.2,80111.83,0.0,0.69024,0.00015,28.05635]
[1778261846901,29.2,80111.96,0.0,0.69027,0.00015,28.0555]
[1778261848915,29.19,80122.69,0.0,0.6919,0.00015,27.99449]
[1778261849924,29.19,80128.55,0.0,0.69279,0.00015,27.96099]
[1778261851935,29.19,80130.61,0.0,0.69312,0.00015,27.94578]
[1778261856973,29.19,80132.62,0.0,0.69342,0.00015,27.93415]
[1778261861001,29.19,80124.43,0.0,0.69219,0.00015,27.98093]
[1778261865033,29.19,80119.92,0.0,0.69151,0.00015,28.00642]
[1778261866038,29.19,80111.6,0.0,0.69025,0.00015,28.05348]
[1778261867045,29.19,80111.4,0.0,0.69022,0.00015,28.0545]
[1778261869059,29.19,80117.75,0.0,0.69119,0.00015,28.01832]
[1778261872082,29.19,80126.34,0.0,0.69247,0.00015,27.97011]
[1778261877116,29.2,80127.74,0.0,0.69265,0.00015,27.96336]
[1778261882152,29.2,80128.83,0.0,0.6928,0.00015,27.95768]
[1778261885175,29.2,80137.39,0.0,0.69411,0.00015,27.90834]
[1778261887189,29.2,80137.27,0.0,0.69409,0.00015,27.90893]
[1778261888196,29.2,80131.32,0.0,0.69319,0.00015,27.94301]
[1778261890210,29.2,80128.42,0.0,0.69276,0.00015,27.95942]
[1778261891921,29.2,80120.61,0.0,0.69158,0.00015,28.0037]
[1778261894238,29.2,80111.96,0.0,0.69027,0.00015,28.05272]
[1778261896258,29.2,80109.99,0.0,0.68996,0.00015,28.06407]
[1778261900295,29.2,80090.62,0.0,0.68701,0.00015,28.17285]
[1778261901991,29.2,80092.56,0.0,0.6873,0.00015,28.16208]
[1778261905326,29.2,80101.58,0.0,0.68867,0.00015,28.11179]
[1778261907339,29.2,80106.03,0.0,0.68935,0.00015,28.08698]
[1778261909354,29.2,80112.5,0.0,0.69032,0.00015,28.05075]
[1778261914388,29.2,80109.38,0.0,0.68986,0.00015,28.06517]
[1778261915396,29.2,80102.57,0.0,0.68882,0.00015,28.10358]
[1778261917410,29.2,80104.71,0.0,0.68914,0.00015,28.09174]
[1778261919424,29.21,80108.16,0.0,0.68966,0.00015,28.07257]
[1778261923452,29.21,80114.76,0.0,0.69066,0.00015,28.0357]
[1778261928487,29.21,80113.06,0.0,0.69038,0.00015,28.04587]
[1778261933522,29.21,80104.4,0.0,0.68906,0.00015,28.0951]
[1778261936543,29.21,80101.51,0.0,0.68861,0.00015,28.11148]
[1778261941579,29.21,80108.39,0.0,0.68965,0.00015,28.07313]
[1778261943592,29.21,80117.48,0.0,0.69103,0.00015,28.02189]
[1778261948637,29.21,80121.39,0.0,0.69162,0.00015,27.99956]
[1778261953673,29.21,80124.92,0.0,0.69217,0.00015,27.97886]
[1778261957704,29.21,80134.11,0.0,0.69357,0.00015,27.9259]
[1778261962737,29.21,80136.69,0.0,0.69397,0.00015,27.91074]
[1778261967772,29.21,80136.44,0.0,0.69394,0.00015,27.91185]
[1778261971800,29.2,80125.89,0.0,0.69237,0.00015,27.96853]
[1778261973815,29.2,80117.6,0.0,0.69112,0.00015,28.01538]
[1778261975828,29.2,80108.54,0.0,0.68975,0.00015,28.06654]
[1778261980884,29.2,80115.11,0.0,0.69074,0.00015,28.02974]
[1778261981879,29.2,80124.83,0.0,0.69222,0.00015,27.97429]
[1778261986909,29.2,80125.12,0.0,0.69228,0.00015,27.972]
[1778261988923,29.2,80130.84,0.0,0.69315,0.00015,27.93909]
[1778261992960,29.2,80139.07,0.0,0.6944,0.00015,27.89143]
[1778261994965,29.2,80145.86,0.0,0.69543,0.00015,27.85214]
[1778262000000,29.2,80144.02,0.0,0.69516,0.00015,27.86255]
[1778262005040,29.2,80151.36,0.0,0.69627,0.00015,27.81991]
[1778262007051,29.2,80157.64,0.0,0.69721,0.00015,27.78343]
[1778262010077,29.19,80147.34,0.0,0.69567,0.00015,27.84301]
[1778262012086,29.19,80139.99,0.0,0.69456,0.00015,27.88543]
[1778262017122,29.19,80134.06,0.0,0.69367,0.00015,27.91943]
[1778262022157,29.19,80132.29,0.0,0.6934,0.00015,27.92948]
[1778262026186,29.19,80138.88,0.0,0.6944,0.00015,27.89161]
[1778262031225,29.19,80133.54,0.0,0.69361,0.00015,27.91902]
[1778262033243,29.19,80140.87,0.0,0.69471,0.00015,27.87692]
[1778262038274,29.2,80139.01,0.0,0.69443,0.00015,27.88786]
[1778262043312,29.2,80138.3,0.0,0.69431,0.00015,27.89222]
[1778262046331,29.2,80132.7,0.0,0.69346,0.00015,27.92454]
[1778262051365,29.2,80131.92,0.0,0.69334,0.00015,27.92922]
[1778262056401,29.2,80128.87,0.0,0.69287,0.00015,27.94684]
[1778262059426,29.2,80121.25,0.0,0.69172,0.00015,27.99036]
[1778262063134,29.2,80127.2,0.0,0.69262,0.00015,27.95644]
[1778262068490,29.2,80126.04,0.0,0.69244,0.00015,27.96313]
[1778262073530,29.2,80120.68,0.0,0.69163,0.00015,27.99359]
[1778262076548,29.2,80113.74,0.0,0.69058,0.00015,28.03278]
[1778262081583,29.2,80114.32,0.0,0.69065,0.00015,28.03027]
[1778262083274,29.2,80125.57,0.0,0.69236,0.00015,27.96617]
[1778262088632,29.2,80123.23,0.0,0.69202,0.00015,27.97915]
[1778262093667,29.2,80123.14,0.0,0.69203,0.00015,27.97593]
[1778262095681,29.2,80116.92,0.0,0.69109,0.00015,28.01112]
[1778262096688,29.2,80107.79,0.0,0.68971,0.00015,28.06261]
[1778262098702,29.2,80103.32,0.0,0.68902,0.00015,28.0881]
[1778262100715,29.2,80100.74,0.0,0.68862,0.00015,28.1028]
[1778262105751,29.2,80101.07,0.0,0.68866,0.00015,28.10147]
[1778262110788,29.2,80108.13,0.0,0.68972,0.00015,28.06231]
[1778262115821,29.21,80114.55,0.0,0.69067,0.00015,28.02673]
[1778262120856,29.2,80116.41,0.0,0.69098,0.00015,28.01548]
[1778262125891,29.2,80119.69,0.0,0.69149,0.00015,27.99603]
[1778262130928,29.2,80121.31,0.0,0.69176,0.00015,27.98593]
[1778262135963,29.19,80119.34,0.0,0.69148,0.00015,27.99629]
[1778262141000,29.19,80123.24,0.0,0.69209,0.00015,27.97334]
[1778262146033,29.19,80127.75,0.0,0.6928,0.00015,27.9469]
[1778262151069,29.18,80126.41,0.0,0.69263,0.00015,27.95053]
[1778262156104,29.18,80124.13,0.0,0.6923,0.00015,27.9628]
[1778262161139,29.18,80128.72,0.0,0.69301,0.00015,27.93585]
[1778262166174,29.17,80129.57,0.0,0.69316,0.00015,27.93033]
[1778262171208,29.17,80124.18,0.0,0.69236,0.00015,27.96045]
[1778262172216,29.17,80117.91,0.0,0.69141,0.00015,27.99598]
[1778262173223,29.17,80107.4,0.0,0.68982,0.00015,28.05527]
[1778262178258,29.16,80108.44,0.0,0.69001,0.00015,28.0483]
[1778262183294,29.16,80110.88,0.0,0.6904,0.00015,28.03351]
[1778262188329,29.16,80109.87,0.0,0.69027,0.00015,28.03831]
[1778262193364,29.15,80108.77,0.0,0.69013,0.00015,28.04358]
[1778262198400,29.15,80102.8,0.0,0.68924,0.00015,28.07628]
[1778262203434,29.14,80101.66,0.0,0.6891,0.00015,28.08163]
[1778262208470,29.14,80101.94,0.0,0.68917,0.00015,28.07906]
[1778262213506,29.13,80106.01,0.0,0.68983,0.00015,28.05184]
[1778262218541,29.13,80104.87,0.0,0.68967,0.00015,28.05741]
[1778262224267,29.12,80110.88,0.0,0.69061,0.00015,28.02241]
[1778262229620,29.12,80111.07,0.0,0.69066,0.00015,28.02068]
[1778262234655,29.12,80110.23,0.0,0.69055,0.00015,28.02484]
[1778262239694,29.12,80114.96,0.0,0.69128,0.00015,27.99737]
[1778262244727,29.11,80111.81,0.0,0.69082,0.00015,28.0147]
[1778262249763,29.11,80117.4,0.0,0.69168,0.00015,27.9823]
[1778262254800,29.11,80118.6,0.0,0.69188,0.00015,27.97499]
[1778262259833,29.11,80119.43,0.0,0.69202,0.00015,27.96978]
[1778262264868,29.11,80119.0,0.0,0.69196,0.00015,27.97177]
[1778262269903,29.1,80122.08,0.0,0.69244,0.00015,27.95367]
[1778262274938,29.1,80129.15,0.0,0.69354,0.00015,27.9094]
[1778262279972,29.1,80129.25,0.0,0.69356,0.00015,27.90865]
[1778262285010,29.1,80132.73,0.0,0.69409,0.00015,27.88849]
[1778262290044,29.1,80132.04,0.0,0.69399,0.00015,27.89245]
[1778262295085,29.1,80130.06,0.0,0.69369,0.00015,27.90387]
[1778262300125,29.1,80129.2,0.0,0.69355,0.00015,27.90883]
[1778262304142,29.1,80137.21,0.0,0.69478,0.00015,27.86197]
[1778262305149,29.1,80146.05,0.0,0.69613,0.00015,27.81042]
[1778262310184,29.09,80145.73,0.0,0.69611,0.00015,27.8112]
[1778262315220,29.09,80146.35,0.0,0.69623,0.00015,27.8065]
[1778262320256,29.08,80152.37,0.0,0.69716,0.00015,27.77042]
[1778262321261,29.08,80159.6,0.0,0.69825,0.00015,27.72789]
[1778262324282,29.08,80166.41,0.0,0.69928,0.00015,27.68748]
[1778262328310,29.08,80176.29,0.0,0.70077,0.00015,27.6287]
[1778262332339,29.08,80182.21,0.0,0.70168,0.00015,27.59008]
[1778262337374,29.08,80181.83,0.0,0.70162,0.00015,27.59239]
[1778262342408,29.08,80181.39,0.0,0.70155,0.00015,27.59504]
[1778262344422,29.08,80173.97,0.0,0.70044,0.00015,27.63914]
[1778262345429,29.08,80166.38,0.0,0.6993,0.00015,27.684]
[1778262349461,29.08,80154.3,0.0,0.69749,0.00015,27.75466]
[1778262351482,29.08,80141.45,0.0,0.69556,0.00015,27.82927]
[1778262353499,29.08,80135.31,0.0,0.69463,0.00015,27.86501]
[1778262357515,29.07,80130.23,0.0,0.69388,0.00015,27.89347]
[1778262360536,29.07,80137.49,0.0,0.695,0.00015,27.85077]
[1778262363558,29.07,80142.89,0.0,0.69583,0.00015,27.81878]
[1778262368593,29.06,80142.88,0.0,0.69585,0.00015,27.8179]
[1778262373629,29.06,80144.85,0.0,0.69617,0.00015,27.80548]
[1778262378665,29.06,80146.6,0.0,0.69646,0.00015,27.79441]
[1778262383700,29.05,80150.14,0.0,0.69701,0.00015,27.77299]
[1778262389740,29.05,80152.74,0.0,0.69742,0.00015,27.75702]
[1778262395480,29.05,80154.46,0.0,0.69772,0.00015,27.74286]
[1778262399822,29.05,80160.81,0.0,0.69868,0.00015,27.70504]
[1778262401830,29.05,80166.51,0.0,0.69955,0.00015,27.67122]
[1778262405550,29.04,80180.24,0.0,0.70162,0.00015,27.5894]
[1778262410893,29.05,80179.18,0.0,0.70145,0.00015,27.59583]
[1778262413914,29.05,80177.12,0.0,0.70115,0.00015,27.60809]
[1778262418949,29.04,80183.75,0.0,0.70214,0.00015,27.56846]
[1778262422980,29.05,80192.74,0.0,0.70349,0.00015,27.5146]
[1778262427005,29.05,80203.72,0.0,0.70512,0.00015,27.44856]
[1778262428013,29.05,80210.01,0.0,0.70605,0.00015,27.41049]
[1778262433050,29.05,80211.47,0.0,0.70626,0.00015,27.40228]
[1778262438084,29.05,80212.86,0.0,0.70645,0.00015,27.39445]
[1778262443119,29.05,80212.64,0.0,0.70642,0.00015,27.39552]
[1778262448153,29.05,80205.64,0.0,0.70541,0.00015,27.43663]
[1778262450168,29.05,80202.63,0.0,0.70496,0.00015,27.45495]
[1778262455203,29.05,80200.35,0.0,0.70464,0.00015,27.46551]
[1778262459233,29.05,80187.67,0.0,0.70274,0.00015,27.54202]
[1778262461245,29.05,80183.33,0.0,0.70209,0.00015,27.56801]
[1778262466279,29.05,80181.56,0.0,0.70183,0.00015,27.57822]
[1778262471314,29.04,80179.04,0.0,0.70146,0.00015,27.59292]
[1778262476350,29.04,80174.22,0.0,0.70075,0.00015,27.62119]
[1778262481386,29.04,80173.97,0.0,0.70072,0.00015,27.62217]
[1778262486423,29.04,80175.65,0.0,0.70098,0.00015,27.61169]
[1778262491462,29.04,80163.14,0.0,0.69911,0.00015,27.6854]
[1778262492463,29.04,80163.14,0.0,0.69912,0.00015,27.68524]
[1778262493471,29.03,80156.55,0.0,0.69813,0.00015,27.72393]
[1778262497498,29.03,80163.87,0.0,0.69925,0.00015,27.68007]
[1778262499513,29.03,80171.86,0.0,0.70046,0.00015,27.63247]
[1778262504547,29.03,80175.49,0.0,0.70101,0.00015,27.61046]
[1778262506561,29.03,80181.04,0.0,0.70185,0.00015,27.57723]
[1778262511596,29.03,80178.79,0.0,0.70153,0.00015,27.58711]
[1778262516632,29.03,80178.45,0.0,0.70149,0.00015,27.5889]
[1778262521666,29.03,80178.06,0.0,0.70143,0.00015,27.591]
[1778262522673,29.03,80185.62,0.0,0.70257,0.00015,27.54573]
[1778262527708,29.03,80188.92,0.0,0.70306,0.00015,27.52603]
[1778262532743,29.03,80187.79,0.0,0.70289,0.00015,27.53296]
[1778262537780,29.03,80188.56,0.0,0.703,0.00015,27.52851]
[1778262542814,29.03,80187.51,0.0,0.70285,0.00015,27.53427]
[1778262547849,29.02,80186.97,0.0,0.70281,0.00015,27.53588]
[1778262550875,29.02,80196.28,0.0,0.70423,0.00015,27.47885]
[1778262556625,29.01,80202.17,0.0,0.70515,0.00015,27.4416]
[1778262561951,29.01,80206.36,0.0,0.7058,0.00015,27.41504]
[1778262564973,29.0,80211.94,0.0,0.70664,0.00015,27.38039]
[1778262570009,29.0,80204.86,0.0,0.70561,0.00015,27.42265]
[1778262573028,29.0,80211.84,0.0,0.70668,0.00015,27.37605]
[1778262575043,29.0,80220.21,0.0,0.70794,0.00015,27.3244]
[1778262576765,28.99,80221.28,0.0,0.7081,0.00015,27.31755]
[1778262582091,28.99,80223.32,0.0,0.70842,0.00015,27.30436]
[1778262587125,28.99,80224.67,0.0,0.70864,0.00015,27.2955]
[1778262592161,28.99,80228.26,0.0,0.70918,0.00015,27.27285]
[1778262596906,28.99,80244.36,0.0,0.71158,0.00015,27.17267]
[1778262599223,28.99,80251.05,0.0,0.71256,0.00015,27.13096]
[1778262604263,28.99,80250.03,0.0,0.71241,0.00015,27.1373]
[1778262606276,28.99,80244.06,0.0,0.71153,0.00015,27.17457]
[1778262608291,28.99,80240.68,0.0,0.71103,0.00015,27.19559]
[1778262610305,28.99,80247.23,0.0,0.712,0.00015,27.15471]
[1778262612319,28.99,80249.46,0.0,0.71233,0.00015,27.14082]
[1778262617357,28.99,80248.81,0.0,0.71223,0.00015,27.145]
[1778262622389,28.99,80247.72,0.0,0.71207,0.00015,27.15186]
[1778262624403,28.99,80239.32,0.0,0.71083,0.00015,27.20413]
[1778262626417,28.99,80235.51,0.0,0.71026,0.00015,27.22767]
[1778262627424,28.99,80228.42,0.0,0.70921,0.00015,27.27147]
[1778262628431,28.99,80222.36,0.0,0.70831,0.00015,27.30903]
[1778262633470,28.99,80229.01,0.0,0.70933,0.00015,27.26402]
[1778262638504,28.98,80228.99,0.0,0.70933,0.00015,27.26371]
[1778262642533,28.98,80222.98,0.0,0.70845,0.00015,27.30055]
[1778262647568,28.98,80222.46,0.0,0.70837,0.00015,27.3037]
[1778262652613,28.98,80224.08,0.0,0.70861,0.00015,27.29374]
[1778262657638,28.98,80225.51,0.0,0.70882,0.00015,27.28502]
[1778262662673,28.98,80217.69,0.0,0.70765,0.00015,27.33357]
[1778262663687,28.99,80210.97,0.0,0.70664,0.00015,27.37491]
[1778262665699,28.99,80191.98,0.0,0.7038,0.00015,27.49046]
[1778262666707,28.99,80189.66,0.0,0.70345,0.00015,27.5045]
[1778262668720,28.99,80202.6,0.0,0.70538,0.00015,27.42622]
[1778262671741,28.99,80210.04,0.0,0.70649,0.00015,27.38117]
[1778262676775,28.99,80213.09,0.0,0.70693,0.00015,27.36317]
[1778262681812,28.99,80204.89,0.0,0.70569,0.00015,27.41382]
[1778262683825,28.99,80196.58,0.0,0.70445,0.00015,27.46435]
[1778262688861,28.99,80193.16,0.0,0.70393,0.00015,27.48508]
[1778262692888,28.99,80186.47,0.0,0.70294,0.00015,27.52213]
[1778262697923,28.99,80180.89,0.0,0.7021,0.00015,27.55577]
[1778262702958,28.99,80178.82,0.0,0.70179,0.00015,27.5681]
[1778262703965,28.99,80185.07,0.0,0.70273,0.00015,27.53062]
[1778262706986,28.99,80191.97,0.0,0.70376,0.00015,27.48919]
[1778262707993,28.99,80198.91,0.0,0.7048,0.00015,27.4473]
[1778262710012,29.0,80206.93,0.0,0.70599,0.00015,27.39881]
[1778262715042,29.0,80203.4,0.0,0.70545,0.00015,27.421]
[1778262720077,29.0,80201.68,0.0,0.70518,0.00015,27.43202]
[1778262722092,29.0,80191.98,0.0,0.70372,0.00015,27.49085]
[1778262727857,29.0,80184.54,0.0,0.7026,0.00015,27.53595]
[1778262733174,29.0,80180.66,0.0,0.70202,0.00015,27.55917]
[1778262735184,29.0,80172.02,0.0,0.70072,0.00015,27.61075]
[1778262740219,29.0,80175.69,0.0,0.70128,0.00015,27.58858]
[1778262745254,29.0,80173.97,0.0,0.70103,0.00015,27.59861]
[1778262747997,29.0,80183.34,0.0,0.70244,0.00015,27.54241]
[1778262753309,29.0,80182.88,0.0,0.70239,0.00015,27.54174]
[1778262758067,29.0,80188.62,0.0,0.70325,0.00015,27.50723]
[1778262759352,29.0,80197.6,0.0,0.7046,0.00015,27.453]
[1778262760359,29.0,80199.88,0.0,0.70493,0.00015,27.43925]
[1778262765395,29.0,80201.53,0.0,0.70517,0.00015,27.42973]
[1778262770431,29.0,80203.88,0.0,0.70551,0.00015,27.41603]
[1778262775465,29.01,80203.74,0.0,0.70547,0.00015,27.41752]
[1778262780500,29.01,80199.01,0.0,0.70475,0.00015,27.44687]
[1778262785535,29.01,80200.43,0.0,0.70495,0.00015,27.43885]
[1778262790570,29.01,80193.76,0.0,0.70394,0.00015,27.4798]
[1778262795605,29.01,80190.28,0.0,0.70341,0.00015,27.50118]
[1778262797618,29.01,80182.69,0.0,0.70226,0.00015,27.54695]
[1778262799633,29.02,80176.22,0.0,0.70129,0.00015,27.58572]
[1778262804668,29.02,80184.21,0.0,0.70249,0.00015,27.53793]
[1778262807689,29.02,80176.27,0.0,0.70129,0.00015,27.58553]
[1778262812724,29.01,80172.3,0.0,0.70072,0.00015,27.60567]
[1778262817760,29.01,80175.58,0.0,0.70121,0.00015,27.58599]
[1778262822794,29.01,80173.71,0.0,0.70094,0.00015,27.59694]
[1778262825815,29.01,80179.63,0.0,0.70183,0.00015,27.56146]
[1778262829843,29.01,80186.35,0.0,0.70284,0.00015,27.52115]
[1778262834878,29.01,80186.88,0.0,0.70292,0.00015,27.51811]
[1778262839916,29.01,80194.24,0.0,0.70402,0.00015,27.47385]
[1778262844951,29.01,80196.77,0.0,0.70439,0.00015,27.45867]
[1778262849986,29.01,80193.25,0.0,0.70387,0.00015,27.47994]
[1778262855023,29.01,80198.86,0.0,0.70471,0.00015,27.44597]
[1778262860056,29.01,80201.13,0.0,0.70504,0.00015,27.43233]
[1778262865091,29.02,80194.19,0.0,0.704,0.00015,27.47443]
[1778262870125,29.01,80189.03,0.0,0.70323,0.00015,27.50536]
[1778262873147,29.01,80182.21,0.0,0.70223,0.00015,27.54287]
[1778262878181,29.01,80186.81,0.0,0.70292,0.00015,27.51525]
[1778262883217,29.01,80185.68,0.0,0.70275,0.00015,27.52208]
[1778262888983,29.01,80180.09,0.0,0.70191,0.00015,27.55562]
[1778262894298,29.01,80177.99,0.0,0.7016,0.00015,27.56812]
[1778262899336,29.01,80178.58,0.0,0.70169,0.00015,27.56451]
[1778262904371,29.01,80182.03,0.0,0.70221,0.00015,27.54382]
[1778262909407,29.01,80183.72,0.0,0.70246,0.00015,27.53382]
[1778262912428,29.01,80189.8,0.0,0.70337,0.00015,27.49737]
[1778262917463,29.02,80190.19,0.0,0.70342,0.00015,27.49529]
[1778262923506,29.02,80194.31,0.0,0.70403,0.00015,27.47067]
[1778262929265,29.02,80187.19,0.0,0.70296,0.00015,27.51372]
[1778262934583,29.02,80184.65,0.0,0.7026,0.00015,27.52555]
[1778262936595,29.02,80178.87,0.0,0.70173,0.00015,27.56017]
[1778262938611,29.02,80173.99,0.0,0.701,0.00015,27.58923]
[1778262943645,29.02,80171.76,0.0,0.70067,0.00015,27.6022]
[1778262946666,29.01,80166.11,0.0,0.69982,0.00015,27.63557]
[1778262949688,29.01,80165.38,0.0,0.69972,0.00015,27.63957]
[1778262954723,29.01,80167.84,0.0,0.7001,0.00015,27.62444]
[1778262959758,29.01,80167.87,0.0,0.70012,0.00015,27.62373]
[1778262964793,29.01,80170.88,0.0,0.70059,0.00015,27.60529]
[1778262969832,29.0,80171.88,0.0,0.70075,0.00015,27.59876]
[1778262974866,29.0,80173.18,0.0,0.70096,0.00015,27.59055]
[1778262976877,29.0,80167.0,0.0,0.70003,0.00015,27.62712]
[1778262979902,29.0,80152.79,0.0,0.6979,0.00015,27.7107]
[1778262984942,29.0,80152.6,0.0,0.69789,0.00015,27.71088]
[1778262990979,28.99,80151.77,0.0,0.69779,0.00015,27.71481]
[1778262996018,28.99,80144.38,0.0,0.6967,0.00015,27.75405]
[1778263001049,28.98,80145.37,0.0,0.69687,0.00015,27.74741]
[1778263006085,28.98,80144.89,0.0,0.69682,0.00015,27.74941]
[1778263011119,28.98,80140.62,0.0,0.69619,0.00015,27.77359]
[1778263014140,28.98,80134.02,0.0,0.6952,0.00015,27.8115]
[1778263019175,28.97,80129.57,0.0,0.69456,0.00015,27.83621]
[1778263024211,28.97,80130.17,0.0,0.69468,0.00015,27.8315]
[1778263029245,28.96,80127.65,0.0,0.69433,0.00015,27.84484]
[1778263034280,28.95,80127.81,0.0,0.69438,0.00015,27.8426]
[1778263039317,28.95,80127.78,0.0,0.69441,0.00015,27.84145]
[1778263044350,28.95,80121.02,0.0,0.69339,0.00015,27.88022]
[1778263049393,28.95,80121.82,0.0,0.69351,0.00015,27.87569]
[1778263051404,28.95,80115.53,0.0,0.69256,0.00015,27.90865]
[1778263052412,28.95,80109.95,0.0,0.69171,0.00015,27.94069]
[1778263054426,28.95,80103.08,0.0,0.69066,0.00015,27.97987]
[1778263060183,28.94,80106.36,0.0,0.69118,0.00015,27.96065]
[1778263065511,28.94,80104.17,0.0,0.69085,0.00015,27.97284]
[1778263068532,28.94,80097.65,0.0,0.68986,0.00015,28.00975]
[1778263071553,28.94,80092.15,0.0,0.68902,0.00015,28.04066]
[1778263076588,28.94,80088.21,0.0,0.68843,0.00015,28.06237]
[1778263080323,28.93,80082.7,0.0,0.68759,0.00015,28.0929]
[1778263084645,28.93,80074.02,0.0,0.68626,0.00015,28.14138]
[1778263086659,28.93,80068.13,0.0,0.68535,0.00015,28.17424]
[1778263091702,28.93,80066.26,0.0,0.68507,0.00015,28.18449]
[1778263096745,28.93,80056.05,0.0,0.68349,0.00016,28.24094]
[1778263098764,28.93,80056.92,0.0,0.68362,0.00016,28.23625]
[1778263103795,28.93,80057.95,0.0,0.68378,0.00016,28.2307]
[1778263108838,28.93,80055.94,0.0,0.68346,0.00016,28.24198]
[1778263113873,28.93,80056.21,0.0,0.68352,0.00016,28.23724]
[1778263118908,28.93,80043.93,0.0,0.68161,0.00016,28.30472]
[1778263119915,28.93,80035.21,0.0,0.68025,0.00016,28.35221]
[1778263120923,28.93,80031.89,0.0,0.67974,0.00016,28.37013]
[1778263124968,28.93,80021.72,0.0,0.67816,0.00016,28.42455]
[1778263125972,28.93,80012.23,0.0,0.67668,0.00016,28.47522]
[1778263126980,28.93,80012.29,0.0,0.6767,0.00016,28.4747]
[1778263127984,28.93,80018.19,0.0,0.67763,0.00016,28.44295]
[1778263128991,28.93,80029.07,0.0,0.67933,0.00016,28.38419]
[1778263130001,28.93,80033.86,0.0,0.68008,0.00016,28.35811]
[1778263133026,28.93,80027.25,0.0,0.67906,0.00016,28.3936]
[1778263138061,28.92,80024.45,0.0,0.67864,0.00016,28.40811]
[1778263143096,28.92,80021.33,0.0,0.67817,0.00016,28.42423]
[1778263144103,28.92,80013.88,0.0,0.67701,0.00016,28.46403]
[1778263146117,28.92,80021.6,0.0,0.67822,0.00016,28.42256]
[1778263147124,28.92,80029.0,0.0,0.67938,0.00016,28.38248]
[1778263151155,28.91,80023.23,0.0,0.67849,0.00016,28.41315]
[1778263152164,28.91,80013.64,0.0,0.67699,0.00016,28.4645]
[1778263153166,28.91,80010.17,0.0,0.67645,0.00016,28.48313]
[1778263158201,28.92,80011.29,0.0,0.67662,0.00016,28.47737]
[1778263160215,28.92,80004.37,0.0,0.67553,0.00016,28.51437]
[1778263165258,28.92,79996.83,0.0,0.67433,0.00016,28.55462]
[1778263166265,28.92,80006.56,0.0,0.67586,0.00016,28.50316]
[1778263167272,28.92,80008.87,0.0,0.67622,0.00016,28.49095]
[1778263172309,28.92,80008.69,0.0,0.67621,0.00016,28.48832]
[1778263174322,28.92,80003.04,0.0,0.67532,0.00016,28.51851]
[1778263179365,28.92,80004.88,0.0,0.6756,0.00016,28.50914]
[1778263181372,28.92,80014.54,0.0,0.67711,0.00016,28.45762]
[1778263184396,28.92,80021.86,0.0,0.67827,0.00016,28.41795]
[1778263185404,28.92,80029.27,0.0,0.67943,0.00016,28.37784]
[1778263187415,28.92,80034.23,0.0,0.68021,0.00016,28.35078]
[1778263188423,28.92,80044.33,0.0,0.68178,0.00016,28.2956]
[1778263189429,28.92,80045.46,0.0,0.68196,0.00016,28.28939]
[1778263192451,28.92,80054.52,0.0,0.68337,0.00016,28.23952]
[1778263197486,28.92,80061.37,0.0,0.68443,0.00015,28.20178]
[1778263199501,28.92,80063.1,0.0,0.68469,0.00015,28.19232]
[1778263200508,28.92,80070.49,0.0,0.68583,0.00015,28.15121]
[1778263202521,28.92,80075.43,0.0,0.68659,0.00015,28.12376]
[1778263203528,28.92,80083.58,0.0,0.68784,0.00015,28.07806]
[1778263204534,28.92,80091.17,0.0,0.68901,0.00015,28.0353]
[1778263206549,28.92,80094.2,0.0,0.68947,0.00015,28.01817]
[1778263211585,28.92,80085.94,0.0,0.6882,0.00015,28.0651]
[1778263215625,28.92,80092.16,0.0,0.68916,0.00015,28.02985]
[1778263221349,28.92,80105.26,0.0,0.69117,0.00015,27.95528]
[1778263226692,28.92,80105.39,0.0,0.69119,0.00015,27.95443]
[1778263231738,28.92,80107.71,0.0,0.69155,0.00015,27.93827]
[1778263232759,28.92,80133.44,0.0,0.69548,0.00015,27.78926]
[1778263233797,28.92,80148.27,0.0,0.69774,0.00015,27.70219]
[1778263235785,28.92,80201.86,0.0,0.70584,0.00015,27.37982]
[1778263236804,28.92,80247.12,0.0,0.71259,0.00015,27.09961]
[1778263237815,28.92,80232.98,0.0,0.7105,0.00015,27.18724]
[1778263239818,28.92,80224.15,0.0,0.70917,0.00015,27.24292]
[1778263241514,28.92,80211.35,0.0,0.70724,0.00015,27.32245]
[1778263243848,28.93,80188.82,0.0,0.70385,0.00015,27.46037]
[1778263244856,28.93,80153.73,0.0,0.69855,0.00015,27.6706]
[1778263246869,28.93,80155.32,0.0,0.69879,0.00015,27.66109]
[1778263248887,28.93,80164.66,0.0,0.70021,0.00015,27.60532]
[1778263249897,28.93,80188.42,0.0,0.7038,0.00015,27.46252]
[1778263251583,28.93,80205.8,0.0,0.7064,0.00015,27.35697]
[1778263253931,28.93,80196.32,0.0,0.70497,0.00015,27.4152]
[1778263254937,28.93,80188.75,0.0,0.70383,0.00015,27.4613]
[1778263255946,28.93,80183.23,0.0,0.703,0.00015,27.49477]
[1778263256951,28.93,80189.89,0.0,0.704,0.00015,27.45456]
[1778263257959,28.93,80196.71,0.0,0.70502,0.00015,27.41326]
[1778263259972,28.93,80185.4,0.0,0.70331,0.00015,27.48213]
[1778263265017,28.93,80175.0,0.0,0.70173,0.00015,27.54526]
[1778263266020,28.93,80161.46,0.0,0.69969,0.00015,27.62616]
[1778263271057,28.93,80174.34,0.0,0.70164,0.00015,27.54899]
[1778263272063,28.93,80184.91,0.0,0.70323,0.00015,27.48539]
[1778263273070,28.93,80190.68,0.0,0.7041,0.00015,27.45068]
[1778263274077,28.93,80197.83,0.0,0.70517,0.00015,27.40724]
[1778263275085,28.93,80200.86,0.0,0.70562,0.00015,27.38895]
[1778263277100,28.93,80211.99,0.0,0.70728,0.00015,27.32122]
[1778263278130,28.94,80213.52,0.0,0.7075,0.00015,27.31207]
[1778263283151,28.94,80213.09,0.0,0.70741,0.00015,27.31603]
[1778263285170,28.94,80220.48,0.0,0.7085,0.00015,27.27105]
[1778263286172,28.94,80213.76,0.0,0.70748,0.00015,27.31297]
[1778263291206,28.95,80215.08,0.0,0.70767,0.00015,27.30269]
[1778263293220,28.95,80207.64,0.0,0.70654,0.00015,27.34878]
[1778263297250,28.95,80190.93,0.0,0.70402,0.00015,27.4513]
[1778263298256,28.95,80184.29,0.0,0.70302,0.00015,27.49153]
[1778263299263,28.95,80186.1,0.0,0.70329,0.00015,27.48067]
[1778263304299,28.96,80189.92,0.0,0.70386,0.00015,27.45791]
[1778263308334,28.96,80197.42,0.0,0.70497,0.00015,27.41281]
[1778263309334,28.96,80212.46,0.0,0.70722,0.00015,27.3211]
[1778263311347,28.96,80218.73,0.0,0.70815,0.00015,27.28294]
[1778263313380,28.96,80224.17,0.0,0.70895,0.00015,27.24991]
[1778263315382,28.96,80222.88,0.0,0.70874,0.00015,27.25846]
[1778263318403,28.96,80216.29,0.0,0.70775,0.00015,27.29938]
[1778263320417,28.97,80209.54,0.0,0.70674,0.00015,27.34092]
[1778263322433,28.97,80198.01,0.0,0.70501,0.00015,27.41161]
[1778263323483,28.97,80195.14,0.0,0.70457,0.00015,27.42916]
[1778263325481,28.97,80203.03,0.0,0.70575,0.00015,27.38139]
[1778263326488,28.97,80217.07,0.0,0.70785,0.00015,27.29559]
[1778263327498,28.97,80217.78,0.0,0.70795,0.00015,27.29145]
[1778263332533,28.97,80210.72,0.0,0.70687,0.00015,27.33587]
[1778263334547,28.97,80203.06,0.0,0.70571,0.00015,27.38297]
[1778263336561,28.98,80208.52,0.0,0.70652,0.00015,27.34994]
[1778263341596,28.98,80206.25,0.0,0.70617,0.00015,27.36458]
[1778263342602,28.98,80216.84,0.0,0.70775,0.00015,27.2999]
[1778263343610,28.98,80219.38,0.0,0.70812,0.00015,27.28449]
[1778263348646,28.98,80217.78,0.0,0.70786,0.00015,27.29543]
[1778263353685,28.99,80213.16,0.0,0.70716,0.00015,27.3214]
[1778263355695,28.99,80203.99,0.0,0.70578,0.00015,27.37777]
[1778263357710,28.99,80197.77,0.0,0.70484,0.00015,27.41583]
[1778263362745,28.99,80204.22,0.0,0.7058,0.00015,27.37715]
[1778263364759,28.99,80211.07,0.0,0.70682,0.00015,27.33562]
[1778263367780,28.99,80205.58,0.0,0.70598,0.00015,27.36959]
[1778263369794,29.0,80211.41,0.0,0.70685,0.00015,27.33426]
[1778263370806,29.0,80218.07,0.0,0.70784,0.00015,27.29361]
[1778263372816,29.0,80221.51,0.0,0.70834,0.00015,27.27307]
[1778263376844,29.0,80230.55,0.0,0.70967,0.00015,27.21797]
[1778263382546,29.01,80227.71,0.0,0.70921,0.00015,27.237]
[1778263387922,29.01,80227.17,0.0,0.7091,0.00015,27.2417]
[1778263392616,29.02,80220.89,0.0,0.70815,0.00015,27.28124]
[1778263397994,29.02,80218.32,0.0,0.70774,0.00015,27.29818]
[1778263404036,29.02,80214.73,0.0,0.70718,0.00015,27.32117]
[1778263409071,29.03,80210.63,0.0,0.70655,0.00015,27.34706]
[1778263412756,29.03,80199.74,0.0,0.70493,0.00015,27.41025]
[1778263414112,29.03,80198.72,0.0,0.70477,0.00015,27.41658]
[1778263419142,29.03,80202.79,0.0,0.70537,0.00015,27.39223]
[1778263424186,29.03,80208.28,0.0,0.70618,0.00015,27.35934]
[1778263425193,29.03,80217.11,0.0,0.70749,0.00015,27.30559]
[1778263430227,29.04,80217.06,0.0,0.70747,0.00015,27.30679]
[1778263435264,29.04,80218.79,0.0,0.7077,0.00015,27.29709]
[1778263440299,29.04,80214.77,0.0,0.70708,0.00015,27.32259]
[1778263445334,29.05,80217.09,0.0,0.70741,0.00015,27.30921]
[1778263450369,29.05,80214.85,0.0,0.70706,0.00015,27.32385]
[1778263455409,29.05,80215.29,0.0,0.7071,0.00015,27.3221]
[1778263460443,29.06,80215.96,0.0,0.70718,0.00015,27.31895]
[1778263465478,29.06,80216.91,0.0,0.7073,0.00015,27.31412]
[1778263470522,29.06,80208.45,0.0,0.70601,0.00015,27.3667]
[1778263471524,29.06,80203.59,0.0,0.7053,0.00015,27.39295]
[1778263475547,29.07,80209.17,0.0,0.70612,0.00015,27.35954]
[1778263477563,29.07,80214.63,0.0,0.70693,0.00015,27.32656]
[1778263482596,29.07,80219.35,0.0,0.70761,0.00015,27.29862]
[1778263487634,29.07,80209.18,0.0,0.70607,0.00015,27.36163]
[1778263488641,29.07,80204.3,0.0,0.70534,0.00015,27.39139]
[1778263493676,29.08,80208.65,0.0,0.70598,0.00015,27.36553]
[1778263496699,29.08,80214.61,0.0,0.70686,0.00015,27.32968]
[1778263497709,29.08,80221.1,0.0,0.70782,0.00015,27.2902]
[1778263498711,29.08,80227.81,0.0,0.70881,0.00015,27.24914]
[1778263500726,29.08,80235.1,0.0,0.7099,0.00015,27.20403]
[1778263505761,29.08,80233.36,0.0,0.70965,0.00015,27.21441]
[1778263510796,29.08,80232.71,0.0,0.70956,0.00015,27.21813]
[1778263514824,29.08,80221.95,0.0,0.70796,0.00015,27.28424]
[1778263515831,29.08,80217.14,0.0,0.70724,0.00015,27.3138]
[1778263517845,29.08,80212.98,0.0,0.70662,0.00015,27.33937]
[1778263518852,29.08,80207.57,0.0,0.70581,0.00015,27.37236]
[1778263519858,29.08,80202.15,0.0,0.705,0.00015,27.40527]
[1778263520866,29.08,80192.78,0.0,0.7036,0.00015,27.46184]
[1778263521873,29.08,80188.81,0.0,0.70301,0.00015,27.48568]
[1778263526908,29.08,80191.16,0.0,0.70336,0.00015,27.47126]
[1778263527915,29.08,80200.05,0.0,0.7047,0.00015,27.41761]
[1778263528923,29.08,80207.26,0.0,0.70577,0.00015,27.37393]
[1778263530936,29.08,80209.72,0.0,0.70614,0.00015,27.35907]
[1778263535972,29.08,80210.16,0.0,0.70621,0.00015,27.35328]
[1778263541008,29.08,80206.1,0.0,0.7056,0.00015,27.37822]
[1778263546044,29.08,80204.43,0.0,0.70535,0.00015,27.38864]
[1778263551078,29.08,80205.39,0.0,0.70548,0.00015,27.38305]
[1778263556114,29.08,80209.23,0.0,0.70605,0.00015,27.36001]
[1778263561149,29.08,80213.14,0.0,0.70662,0.00015,27.33662]
[1778263563818,29.08,80219.14,0.0,0.70752,0.00015,27.30004]
[1778263568199,29.08,80226.67,0.0,0.70866,0.00015,27.25305]
[1778263573889,29.08,80224.9,0.0,0.70841,0.00015,27.26316]
[1778263579277,29.07,80224.83,0.0,0.70842,0.00015,27.26264]
[1778263584313,29.07,80224.33,0.0,0.70837,0.00015,27.26489]
[1778263586327,29.07,80216.9,0.0,0.70727,0.00015,27.31001]
[1778263591360,29.07,80217.88,0.0,0.70746,0.00015,27.29961]
[1778263596395,29.06,80217.89,0.0,0.70748,0.00015,27.2986]
[1778263603444,29.06,80218.26,0.0,0.70757,0.00015,27.29494]
[1778263605460,29.06,80210.66,0.0,0.70643,0.00015,27.34153]
[1778263606466,29.06,80205.08,0.0,0.70559,0.00015,27.37558]
[1778263611501,29.06,80204.22,0.0,0.70545,0.00015,27.38133]
[1778263616537,29.06,80208.15,0.0,0.70603,0.00015,27.35776]
[1778263621571,29.06,80209.36,0.0,0.7062,0.00015,27.35078]
[1778263626606,29.07,80209.87,0.0,0.70627,0.00015,27.34832]
[1778263631641,29.07,80200.26,0.0,0.70481,0.00015,27.40743]
[1778263634663,29.07,80198.63,0.0,0.70456,0.00015,27.41758]
[1778263639699,29.07,80197.26,0.0,0.70434,0.00015,27.42635]
[1778263644737,29.07,80190.55,0.0,0.70333,0.00015,27.46733]
[1778263649770,29.08,80189.55,0.0,0.70317,0.00015,27.47381]
[1778263654807,29.08,80187.9,0.0,0.70293,0.00015,27.48066]
[1778263659840,29.08,80188.36,0.0,0.70299,0.00015,27.47816]
[1778263664876,29.08,80192.73,0.0,0.70364,0.00015,27.45224]
[1778263667896,29.08,80187.3,0.0,0.70282,0.00015,27.48505]
[1778263672930,29.08,80188.93,0.0,0.70306,0.00015,27.47546]
[1778263677965,29.08,80188.93,0.0,0.70305,0.00015,27.47565]
[1778263683001,29.08,80189.05,0.0,0.70307,0.00015,27.47509]
[1778263686021,29.08,80194.78,0.0,0.70392,0.00015,27.44073]
[1778263687029,29.08,80200.84,0.0,0.70483,0.00015,27.40422]
[1778263689044,29.08,80201.38,0.0,0.70491,0.00015,27.40115]
[1778263694079,29.09,80200.24,0.0,0.70472,0.00015,27.4085]
[1778263699114,29.09,80201.97,0.0,0.70497,0.00015,27.39849]
[1778263704149,29.09,80198.84,0.0,0.70449,0.00015,27.41795]
[1778263709189,29.09,80199.83,0.0,0.70463,0.00015,27.41232]
[1778263714877,29.09,80203.12,0.0,0.70513,0.00015,27.38941]
[1778263720261,29.09,80203.46,0.0,0.70517,0.00015,27.38787]
[1778263725296,29.1,80203.1,0.0,0.70511,0.00015,27.39047]
[1778263731340,29.1,80203.42,0.0,0.70514,0.00015,27.38905]
[1778263736373,29.1,80204.14,0.0,0.70524,0.00015,27.3851]
[1778263741409,29.1,80201.81,0.0,0.70488,0.00015,27.39955]
[1778263746444,29.1,80205.78,0.0,0.70547,0.00015,27.37591]
[1778263750473,29.1,80213.34,0.0,0.7066,0.00015,27.32996]
[1778263751479,29.1,80218.74,0.0,0.7074,0.00015,27.29686]
[1778263752489,29.1,80207.83,0.0,0.70578,0.00015,27.36334]
[1778263753493,29.1,80196.53,0.0,0.70409,0.00015,27.43167]
[1778263758527,29.1,80191.31,0.0,0.70331,0.00015,27.46307]
[1778263761549,29.1,80181.41,0.0,0.70183,0.00015,27.52225]
[1778263766584,29.1,80186.9,0.0,0.70265,0.00015,27.48924]
[1778263771619,29.1,80186.03,0.0,0.70254,0.00015,27.49106]
[1778263776654,29.1,80184.63,0.0,0.70233,0.00015,27.49942]
[1778263781690,29.1,80181.84,0.0,0.70191,0.00015,27.51606]
[1778263786724,29.1,80181.33,0.0,0.70184,0.00015,27.51901]
[1778263791759,29.1,80180.24,0.0,0.70168,0.00015,27.52539]
[1778263796796,29.1,80181.3,0.0,0.70184,0.00015,27.51894]
[1778263801830,29.1,80181.14,0.0,0.70182,0.00015,27.51979]
[1778263806865,29.1,80187.02,0.0,0.7027,0.00015,27.48455]
[1778263811900,29.1,80189.66,0.0,0.7031,0.00015,27.46877]
[1778263812908,29.1,80196.84,0.0,0.70417,0.00015,27.42557]
[1778263813914,29.1,80200.96,0.0,0.70479,0.00015,27.40073]
[1778263815928,29.1,80193.9,0.0,0.70373,0.00015,27.44339]
[1778263817943,29.1,80193.59,0.0,0.70368,0.00015,27.44527]
[1778263821971,29.1,80188.18,0.0,0.70287,0.00015,27.47778]
[1778263823983,29.1,80186.39,0.0,0.70261,0.00015,27.48843]
[1778263829021,29.1,80193.07,0.0,0.70361,0.00015,27.44806]
[1778263834055,29.09,80197.06,0.0,0.70424,0.00015,27.42001]
[1778263839089,29.09,80201.18,0.0,0.70487,0.00015,27.39459]
[1778263844124,29.09,80196.43,0.0,0.70417,0.00015,27.42285]
[1778263849162,29.09,80195.82,0.0,0.70409,0.00015,27.42616]
[1778263854195,29.09,80194.73,0.0,0.70393,0.00015,27.43235]
[1778263859229,29.09,80195.41,0.0,0.70404,0.00015,27.42825]
[1778263864265,29.09,80194.34,0.0,0.70387,0.00015,27.43498]
[1778263867286,29.09,80183.3,0.0,0.70221,0.00015,27.50137]
[1778263872321,29.09,80186.65,0.0,0.70271,0.00015,27.48129]
[1778263877358,29.09,80190.59,0.0,0.7033,0.00015,27.45773]
[1778263882391,29.09,80196.4,0.0,0.70417,0.00015,27.42282]
[1778263886079,29.09,80202.87,0.0,0.70513,0.00015,27.38391]
[1778263887427,29.09,80209.24,0.0,0.70608,0.00015,27.34529]
[1778263892462,29.09,80208.84,0.0,0.70607,0.00015,27.34304]
[1778263897499,29.08,80207.56,0.0,0.70591,0.00015,27.34957]
[1778263902533,29.08,80207.2,0.0,0.70588,0.00015,27.35053]
[1778263907570,29.07,80209.51,0.0,0.70626,0.00015,27.33536]
[1778263912602,29.07,80206.04,0.0,0.70575,0.00015,27.35571]
[1778263917638,29.07,80205.46,0.0,0.70565,0.00015,27.35994]
[1778263922672,29.07,80209.04,0.0,0.70619,0.00015,27.33782]
[1778263934758,29.07,80208.23,0.0,0.70609,0.00015,27.34192]
[1778263937784,29.07,80201.19,0.0,0.70505,0.00015,27.38441]
[1778263939794,29.07,80188.49,0.0,0.70315,0.00015,27.46075]
[1778263944828,29.06,80195.56,0.0,0.70423,0.00015,27.41737]
[1778263949864,29.06,80201.27,0.0,0.7051,0.00015,27.38228]
[1778263953892,29.06,80195.13,0.0,0.70421,0.00015,27.41556]
[1778263958927,29.06,80194.57,0.0,0.70413,0.00015,27.41853]
[1778263963961,29.06,80194.09,0.0,0.70405,0.00015,27.42173]
[1778263968998,29.06,80193.85,0.0,0.70401,0.00015,27.42344]
[1778263974033,29.06,80188.26,0.0,0.70317,0.00015,27.45735]
[1778263979068,29.06,80190.99,0.0,0.70357,0.00015,27.44103]
[1778263984104,29.06,80193.69,0.0,0.70397,0.00015,27.42495]
[1778263989139,29.06,80193.17,0.0,0.70389,0.00015,27.42833]
[1778263994179,29.06,80193.17,0.0,0.70388,0.00015,27.42857]
[1778263999210,29.06,80190.9,0.0,0.70354,0.00015,27.44249]
[1778264004245,29.06,80193.29,0.0,0.70389,0.00015,27.42829]
[1778264005252,29.06,80199.5,0.0,0.70483,0.00015,27.39061]
[1778264007269,29.06,80203.76,0.0,0.70547,0.00015,27.36454]
[1778264012301,29.06,80205.51,0.0,0.70576,0.00015,27.34993]
[1778264017344,29.06,80209.27,0.0,0.70634,0.00015,27.32624]
[1778264021364,29.05,80201.44,0.0,0.70519,0.00015,27.373]
[1778264026400,29.05,80202.67,0.0,0.7054,0.00015,27.36438]
[1778264030429,29.05,80196.51,0.0,0.70449,0.00015,27.40146]
[1778264035463,29.05,80196.81,0.0,0.70452,0.00015,27.40016]
[1778264040498,29.05,80194.44,0.0,0.70415,0.00015,27.41498]
[1778264045538,29.05,80195.23,0.0,0.70427,0.00015,27.41029]
[1778264050570,29.06,80192.24,0.0,0.70381,0.00015,27.42886]
[1778264052586,29.05,80198.26,0.0,0.70472,0.00015,27.39189]
[1778264055606,29.05,80204.55,0.0,0.70568,0.00015,27.3531]
[1778264060640,29.05,80205.07,0.0,0.70578,0.00015,27.34889]
[1778264065676,29.04,80207.66,0.0,0.70619,0.00015,27.33212]
[1778264070713,29.04,80210.09,0.0,0.70658,0.00015,27.31635]
[1778264075750,29.04,80212.61,0.0,0.70699,0.00015,27.29666]
[1778264080784,29.03,80212.66,0.0,0.70702,0.00015,27.29547]
[1778264085819,29.03,80212.08,0.0,0.70695,0.00015,27.29815]
[1778264090854,29.03,80212.74,0.0,0.70707,0.00015,27.29324]
[1778264095889,29.02,80210.72,0.0,0.70679,0.00015,27.30473]
[1778264100924,29.02,80214.2,0.0,0.70733,0.00015,27.2827]
[1778264104952,29.02,80220.1,0.0,0.70823,0.00015,27.24573]
[1778264107974,29.02,80225.73,0.0,0.70907,0.00015,27.21069]
[1778264108980,29.01,80219.13,0.0,0.70809,0.00015,27.25116]
[1778264114015,29.01,80221.37,0.0,0.70844,0.00015,27.23668]
[1778264119055,29.01,80221.36,0.0,0.70846,0.00015,27.23607]
[1778264124088,29.01,80222.54,0.0,0.70865,0.00015,27.2281]
[1778264129123,29.0,80219.26,0.0,0.70817,0.00015,27.24766]
[1778264134158,29.0,80218.52,0.0,0.7081,0.00015,27.24802]
[1778264138186,29.0,80211.18,0.0,0.70702,0.00015,27.29241]
[1778264142223,29.0,80205.17,0.0,0.70614,0.00015,27.3283]
[1778264147251,28.99,80200.74,0.0,0.70549,0.00015,27.35452]
[1778264152291,28.99,80199.27,0.0,0.70528,0.00015,27.36305]
[1778264157326,28.99,80198.21,0.0,0.70513,0.00015,27.36907]
[1778264162365,28.99,80194.28,0.0,0.70455,0.00015,27.39248]
[1778264167399,28.99,80194.72,0.0,0.70463,0.00015,27.38926]
[1778264172438,28.98,80189.65,0.0,0.70388,0.00015,27.41941]
[1778264177471,28.98,80180.73,0.0,0.70256,0.00015,27.4725]
[1778264182507,28.98,80184.39,0.0,0.70313,0.00015,27.44956]
[1778264186534,28.98,80178.69,0.0,0.70229,0.00015,27.48317]
[1778264191577,28.97,80177.39,0.0,0.70212,0.00015,27.48698]
[1778264193586,28.97,80187.82,0.0,0.70369,0.00015,27.4242]
[1778264195605,28.97,80191.47,0.0,0.70424,0.00015,27.40229]
[1778264200635,28.98,80193.58,0.0,0.70454,0.00015,27.39009]
[1778264206678,28.98,80197.31,0.0,0.70508,0.00015,27.36827]
[1778264211716,28.98,80193.8,0.0,0.70455,0.00015,27.3899]
[1778264216755,28.98,80192.95,0.0,0.70441,0.00015,27.3953]
[1778264221850,28.98,80191.26,0.0,0.70415,0.00015,27.4059]
[1778264222814,28.98,80202.47,0.0,0.70583,0.00015,27.33782]
[1778264223823,28.98,80205.55,0.0,0.7063,0.00015,27.31884]
[1778264228858,28.98,80209.32,0.0,0.70688,0.00015,27.29517]
[1778264230871,28.98,80218.64,0.0,0.70827,0.00015,27.23785]
[1778264234900,28.98,80224.72,0.0,0.70919,0.00015,27.19994]
[1778264239934,28.98,80225.63,0.0,0.70933,0.00015,27.19398]
[1778264243962,28.98,80233.47,0.0,0.7105,0.00015,27.14524]
[1778264244969,28.98,80239.02,0.0,0.71133,0.00015,27.11051]
[1778264248629,28.97,80249.75,0.0,0.71293,0.00015,27.04328]
[1778264254033,28.97,80246.43,0.0,0.71246,0.00015,27.06031]
[1778264258700,28.97,80237.83,0.0,0.71119,0.00015,27.11376]
[1778264262091,28.97,80248.88,0.0,0.71283,0.00015,27.04459]
[1778264267129,28.97,80249.07,0.0,0.71286,0.00015,27.04333]
[1778264272162,28.97,80246.54,0.0,0.71249,0.00015,27.05903]
[1778264278204,28.97,80243.81,0.0,0.71209,0.00015,27.07592]
[1778264281225,28.97,80249.36,0.0,0.71292,0.00015,27.04111]
[1778264282232,28.97,80256.19,0.0,0.71393,0.00015,26.99816]
[1778264284246,28.97,80271.97,0.0,0.71625,0.00015,26.89842]
[1778264289281,28.97,80263.36,0.0,0.71498,0.00015,26.95326]
[1778264291295,28.97,80257.36,0.0,0.71409,0.00015,26.9911]
[1778264295323,28.97,80248.26,0.0,0.71275,0.00015,27.0482]
[1778264300373,28.97,80245.79,0.0,0.71238,0.00015,27.06384]
[1778264305408,28.97,80248.26,0.0,0.71274,0.00015,27.04859]
[1778264310443,28.97,80247.15,0.0,0.71258,0.00015,27.05551]
[1778264315480,28.97,80243.27,0.0,0.71201,0.00015,27.0766]
[1778264320513,28.97,80242.6,0.0,0.71191,0.00015,27.08096]
[1778264325549,28.97,80239.43,0.0,0.71144,0.00015,27.10082]
[1778264328570,28.97,80231.91,0.0,0.71032,0.00015,27.14765]
[1778264330586,28.97,80227.73,0.0,0.7097,0.00015,27.17349]
[1778264334612,28.97,80234.05,0.0,0.71064,0.00015,27.13405]
[1778264336626,28.97,80236.01,0.0,0.71093,0.00015,27.12183]
[1778264340654,28.97,80241.95,0.0,0.71182,0.00015,27.08475]
[1778264343677,28.97,80252.64,0.0,0.71341,0.00015,27.01765]
[1778264344688,28.97,80256.49,0.0,0.71398,0.00015,26.99344]
[1778264345692,28.97,80264.04,0.0,0.71509,0.00015,26.94583]
[1778264346699,28.97,80268.67,0.0,0.71577,0.00015,26.9165]
[1778264349720,28.97,80271.92,0.0,0.71625,0.00015,26.89599]
[1778264354755,28.97,80276.74,0.0,0.71696,0.00015,26.86553]
[1778264359789,28.97,80278.74,0.0,0.71725,0.00015,26.85299]
[1778264364825,28.97,80279.34,0.0,0.71733,0.00015,26.84932]
[1778264369861,28.98,80282.54,0.0,0.7178,0.00015,26.82913]
[1778264374897,28.98,80281.54,0.0,0.71766,0.00015,26.83225]
[1778264379955,28.98,80278.17,0.0,0.71717,0.00015,26.85382]
[1778264382962,28.98,80269.0,0.0,0.71581,0.00015,26.91221]
[1778264383968,28.98,80261.39,0.0,0.71469,0.00015,26.96035]
[1778264385996,28.98,80255.37,0.0,0.7138,0.00015,26.99822]
[1778264391017,28.98,80258.73,0.0,0.7143,0.00015,26.97692]
[1778264396057,28.98,80257.75,0.0,0.71416,0.00015,26.98306]
[1778264401096,28.98,80254.42,0.0,0.71367,0.00015,27.00401]
[1778264405119,28.98,80260.98,0.0,0.71464,0.00015,26.96254]
[1778264406125,28.98,80267.77,0.0,0.71564,0.00015,26.91961]
[1778264411161,28.98,80266.57,0.0,0.71546,0.00015,26.92734]
[1778264412169,28.98,80258.22,0.0,0.71423,0.00015,26.98012]
[1778264413177,28.98,80251.91,0.0,0.71329,0.00015,27.01981]
[1778264414183,28.98,80245.11,0.0,0.71229,0.00015,27.0624]
[1778264419834,28.97,80239.94,0.0,0.71152,0.00015,27.09449]
[1778264425264,28.97,80241.44,0.0,0.71175,0.00015,27.08486]
[1778264429904,28.97,80249.19,0.0,0.71291,0.00015,27.03618]
[1778264435336,28.97,80250.45,0.0,0.71311,0.00015,27.02478]
[1778264440370,28.97,80253.62,0.0,0.71358,0.00015,27.00486]
[1778264446413,28.97,80253.95,0.0,0.71363,0.00015,27.00282]
[1778264448427,28.97,80259.29,0.0,0.71442,0.00015,26.96925]
[1778264453462,28.97,80260.78,0.0,0.71463,0.00015,26.96008]
[1778264458500,28.98,80260.82,0.0,0.71463,0.00015,26.96012]
[1778264463537,28.98,80267.57,0.0,0.71562,0.00015,26.91767]
[1778264464545,28.98,80273.99,0.0,0.71657,0.00015,26.87694]
[1778264466561,28.98,80276.14,0.0,0.71688,0.00015,26.86341]
[1778264471592,28.98,80280.15,0.0,0.71746,0.00015,26.83831]
[1778264474617,28.98,80286.84,0.0,0.71844,0.00015,26.79591]
[1778264477639,28.98,80280.88,0.0,0.71755,0.00015,26.83439]
[1778264481671,28.98,80273.06,0.0,0.7164,0.00015,26.88449]
[1778264486706,28.98,80271.4,0.0,0.71615,0.00015,26.89517]
[1778264492749,28.98,80272.33,0.0,0.7163,0.00015,26.88598]
[1778264495769,28.98,80279.75,0.0,0.71739,0.00015,26.83887]
[1778264497783,28.98,80283.32,0.0,0.71791,0.00015,26.81625]
[1778264502820,28.99,80283.22,0.0,0.71789,0.00015,26.81736]
[1778264507852,28.99,80280.26,0.0,0.71744,0.00015,26.83671]
[1778264512887,28.99,80279.21,0.0,0.71728,0.00015,26.84361]
[1778264517924,28.99,80282.47,0.0,0.71776,0.00015,26.82304]
[1778264522958,28.99,80282.6,0.0,0.71777,0.00015,26.82246]
[1778264527993,28.99,80277.85,0.0,0.71707,0.00015,26.85277]
[1778264531016,28.99,80288.34,0.0,0.71861,0.00015,26.78575]
[1778264532023,28.99,80288.34,0.0,0.71861,0.00015,26.78575]
[1778264533037,28.99,80293.88,0.0,0.71942,0.00015,26.75025]
[1778264537060,28.99,80299.34,0.0,0.72022,0.00015,26.71541]
[1778264539074,28.99,80290.42,0.0,0.71891,0.00015,26.77281]
[1778264540686,28.99,80284.99,0.0,0.71811,0.00015,26.80753]
[1778264543102,28.99,80294.71,0.0,0.71954,0.00015,26.74526]
[1778264548137,28.99,80292.83,0.0,0.71926,0.00015,26.75746]
[1778264554180,28.99,80289.46,0.0,0.71878,0.00015,26.77563]
[1778264560833,28.99,80292.63,0.0,0.71925,0.00015,26.75534]
[1778264565259,28.99,80299.03,0.0,0.72018,0.00015,26.71433]
[1778264570903,28.99,80297.85,0.0,0.72,0.00015,26.72228]
[1778264576336,28.99,80299.59,0.0,0.72025,0.00015,26.71132]
[1778264581371,28.99,80298.9,0.0,0.72014,0.00015,26.71606]
[1778264586407,28.99,80295.68,0.0,0.71967,0.00015,26.73701]
[1778264591059,28.99,80289.99,0.0,0.71884,0.00015,26.77349]
[1778264592448,29.0,80276.93,0.0,0.71692,0.00015,26.85693]
[1778264593455,28.99,80268.54,0.0,0.71568,0.00015,26.91011]
[1778264597482,28.99,80262.25,0.0,0.71476,0.00015,26.94963]
[1778264602518,28.99,80259.46,0.0,0.71435,0.00015,26.96719]
[1778264607556,28.99,80258.54,0.0,0.71422,0.00015,26.97276]
[1778264611581,28.99,80251.6,0.0,0.71322,0.00015,27.0127]
[1778264613597,28.99,80244.09,0.0,0.7121,0.00015,27.0596]
[1778264616616,28.99,80235.8,0.0,0.71088,0.00015,27.11102]
[1778264620645,28.99,80229.07,0.0,0.70988,0.00015,27.15254]
[1778264625680,28.99,80230.71,0.0,0.71014,0.00015,27.1419]
[1778264630715,28.99,80235.66,0.0,0.71088,0.00015,27.11074]
[1778264632740,28.99,80239.21,0.0,0.71142,0.00015,27.08843]
[1778264634747,28.99,80255.3,0.0,0.71381,0.00015,26.98744]
[1778264635754,28.98,80264.43,0.0,0.71516,0.00015,26.92978]
[1778264636761,28.98,80265.33,0.0,0.71529,0.00015,26.92405]
[1778264641808,28.98,80267.33,0.0,0.71559,0.00015,26.91125]
[1778264644817,28.98,80273.37,0.0,0.71648,0.00015,26.8729]
[1778264646831,28.98,80276.35,0.0,0.71692,0.00015,26.85401]
[1778264651867,28.98,80276.09,0.0,0.71688,0.00015,26.85591]
[1778264656902,28.99,80278.6,0.0,0.71724,0.00015,26.84033]
[1778264661940,28.99,80276.78,0.0,0.71696,0.00015,26.85236]
[1778264666975,28.99,80277.34,0.0,0.71703,0.00015,26.84925]
[1778264672012,28.99,80277.54,0.0,0.71707,0.00015,26.84508]
[1778264677045,28.99,80280.28,0.0,0.71746,0.00015,26.82789]
[1778264682083,28.99,80282.17,0.0,0.71774,0.00015,26.81589]
[1778264684095,28.99,80289.72,0.0,0.71885,0.00015,26.76767]
[1778264689131,28.99,80285.05,0.0,0.71816,0.00015,26.79784]
[1778264694166,28.99,80285.62,0.0,0.71824,0.00015,26.79437]
[1778264699207,28.99,80287.26,0.0,0.71847,0.00015,26.7841]
[1778264702225,29.0,80296.52,0.0,0.71982,0.00015,26.72487]
[1778264707265,29.0,80298.39,0.0,0.72009,0.00015,26.71319]
[1778264712300,29.0,80302.14,0.0,0.72064,0.00015,26.68918]
[1778264714318,29.0,80295.7,0.0,0.71969,0.00015,26.73073]
[1778264715321,29.0,80289.46,0.0,0.71878,0.00015,26.77079]
[1778264720356,29.0,80289.52,0.0,0.71878,0.00015,26.77054]
[1778264725392,29.0,80290.48,0.0,0.71892,0.00015,26.76453]
[1778264727405,29.0,80283.64,0.0,0.71792,0.00015,26.80831]
[1778264732440,29.0,80286.73,0.0,0.71839,0.00015,26.78507]
[1778264737481,29.0,80281.94,0.0,0.71769,0.00015,26.81555]
[1778264742131,29.0,80292.38,0.0,0.71922,0.00015,26.74892]
[1778264747544,29.0,80293.5,0.0,0.71938,0.00015,26.74193]
[1778264752580,29.0,80296.74,0.0,0.71984,0.00015,26.72142]
[1778264757615,29.0,80296.38,0.0,0.71978,0.00015,26.7241]
[1778264762651,29.0,80300.29,0.0,0.72035,0.00015,26.69928]
[1778264767686,29.0,80300.68,0.0,0.7204,0.00015,26.69723]
[1778264772722,29.01,80302.06,0.0,0.72059,0.00015,26.68883]
[1778264777758,29.01,80297.46,0.0,0.7199,0.00015,26.71889]
[1778264782793,29.01,80295.9,0.0,0.71967,0.00015,26.7292]
[1778264787826,29.01,80297.76,0.0,0.71994,0.00015,26.71754]
[1778264792862,29.01,80296.96,0.0,0.71983,0.00015,26.71948]
[1778264797896,29.01,80297.45,0.0,0.7199,0.00015,26.71656]
[1778264802931,29.01,80297.47,0.0,0.7199,0.00015,26.71664]
[1778264807965,29.01,80298.04,0.0,0.71998,0.00015,26.71316]
[1778264813001,29.01,80297.95,0.0,0.71996,0.00015,26.71391]
[1778264818037,29.01,80297.77,0.0,0.71993,0.00015,26.71523]
[1778264823073,29.01,80299.27,0.0,0.72014,0.00015,26.70575]
[1778264828108,29.01,80298.91,0.0,0.72009,0.00015,26.7082]
[1778264833143,29.01,80299.23,0.0,0.72013,0.00015,26.70625]
[1778264838178,29.01,80299.11,0.0,0.72011,0.00015,26.70713]
[1778264843213,29.02,80293.88,0.0,0.71935,0.00015,26.74078]
[1778264848248,29.01,80295.26,0.0,0.71955,0.00015,26.73185]
[1778264853283,29.01,80299.44,0.0,0.72018,0.00015,26.70152]
[1778264859325,29.01,80299.21,0.0,0.72015,0.00015,26.70305]
[1778264865367,29.01,80298.73,0.0,0.72008,0.00015,26.70612]
[1778264870404,29.01,80298.62,0.0,0.72006,0.00015,26.70678]
[1778264874430,29.01,80289.75,0.0,0.71877,0.00015,26.76361]
[1778264875438,29.01,80283.08,0.0,0.71779,0.00015,26.80616]
[1778264880473,29.01,80282.86,0.0,0.71777,0.00015,26.80707]
[1778264884503,29.01,80291.29,0.0,0.71901,0.00015,26.75287]
[1778264886517,29.01,80299.08,0.0,0.72015,0.00015,26.70283]
[1778264891552,29.01,80298.24,0.0,0.72002,0.00015,26.70839]
[1778264896587,29.01,80299.16,0.0,0.72016,0.00015,26.7026]
[1778264900615,29.01,80290.79,0.0,0.71893,0.00015,26.75637]
[1778264905652,29.01,80285.38,0.0,0.71814,0.00015,26.79077]
[1778264909682,29.01,80279.1,0.0,0.71722,0.00015,26.83067]
[1778264914716,29.01,80278.6,0.0,0.71717,0.00015,26.8304]
[1778264919750,29.01,80271.45,0.0,0.71612,0.00015,26.8757]
[1778264920758,29.01,80265.95,0.0,0.71531,0.00015,26.91044]
[1778264923399,29.01,80259.14,0.0,0.71431,0.00015,26.95322]
[1778264928813,29.01,80257.95,0.0,0.71414,0.00015,26.96015]
[1778264933848,29.01,80254.86,0.0,0.7137,0.00015,26.9791]
[1778264938883,29.0,80253.93,0.0,0.71357,0.00015,26.98448]
[1778264943922,29.0,80253.02,0.0,0.71345,0.00015,26.98969]
[1778264948959,29.0,80256.71,0.0,0.714,0.00015,26.96612]
[1778264950972,29.0,80263.2,0.0,0.71496,0.00015,26.92512]
[1778264952987,29.0,80273.2,0.0,0.71644,0.00015,26.8618]
[1778264958024,29.0,80273.84,0.0,0.71653,0.00015,26.85787]
[1778264963112,29.0,80274.8,0.0,0.71667,0.00015,26.85192]
[1778264968147,29.0,80275.68,0.0,0.71679,0.00015,26.84643]
[1778264973181,29.0,80274.08,0.0,0.71657,0.00015,26.85327]
[1778264978217,29.0,80274.27,0.0,0.7166,0.00015,26.8521]
[1778264983252,29.0,80274.32,0.0,0.71661,0.00015,26.85179]
[1778264988287,29.0,80272.44,0.0,0.71633,0.00015,26.86365]
[1778264993321,29.0,80266.77,0.0,0.7155,0.00015,26.89945]
[1778264995338,29.0,80254.7,0.0,0.71372,0.00015,26.97547]
[1778264996345,29.0,80249.08,0.0,0.71289,0.00015,27.01062]
[1778265001385,29.0,80248.53,0.0,0.71282,0.00015,27.01348]
[1778265003399,29.0,80241.6,0.0,0.7118,0.00015,27.05667]
[1778265008434,29.0,80247.32,0.0,0.71265,0.00015,27.02044]
[1778265013471,29.0,80247.78,0.0,0.71273,0.00015,27.01725]
[1778265019513,29.0,80249.45,0.0,0.71298,0.00015,27.00651]
[1778265024548,28.99,80253.82,0.0,0.71364,0.00015,26.97881]
[1778265029583,28.99,80254.61,0.0,0.71376,0.00015,26.9734]
[1778265034619,28.99,80251.6,0.0,0.71334,0.00015,26.9889]
[1778265037639,28.99,80257.42,0.0,0.7142,0.00015,26.95218]
[1778265042676,28.99,80258.16,0.0,0.71432,0.00015,26.94727]
[1778265047710,28.99,80261.6,0.0,0.71483,0.00015,26.92546]
[1778265052743,28.99,80262.35,0.0,0.71494,0.00015,26.92065]
[1778265057779,28.99,80261.1,0.0,0.71476,0.00015,26.92847]
[1778265062813,28.99,80261.74,0.0,0.71485,0.00015,26.92437]
[1778265067849,28.99,80262.26,0.0,0.71493,0.00015,26.92103]
[1778265072887,28.99,80264.15,0.0,0.71521,0.00015,26.9091]
[1778265078928,28.99,80262.65,0.0,0.71499,0.00015,26.91853]
[1778265084528,28.99,80263.66,0.0,0.71514,0.00015,26.91213]
[1778265090011,28.99,80266.37,0.0,0.71554,0.00015,26.89499]
[1778265094597,28.99,80259.39,0.0,0.71452,0.00015,26.93567]
[1778265100076,28.99,80254.15,0.0,0.71375,0.00015,26.96842]
[1778265103096,28.99,80248.41,0.0,0.71291,0.00015,27.00427]
[1778265108130,28.99,80240.81,0.0,0.71178,0.00015,27.05166]
[1778265113165,28.99,80241.71,0.0,0.71192,0.00015,27.04572]
[1778265118199,28.99,80244.49,0.0,0.71234,0.00015,27.02801]
[1778265123235,28.98,80247.63,0.0,0.71282,0.00015,27.00798]
[1778265128271,28.98,80248.44,0.0,0.71295,0.00015,27.0025]
[1778265133320,28.98,80249.72,0.0,0.71315,0.00015,26.99402]
[1778265138342,28.98,80259.07,0.0,0.71454,0.00015,26.93468]
[1778265139348,28.98,80263.44,0.0,0.71519,0.00015,26.90694]
[1778265141363,28.98,80266.74,0.0,0.71568,0.00015,26.88585]
[1778265146407,28.98,80263.72,0.0,0.71525,0.00015,26.90457]
[1778265151437,28.98,80264.18,0.0,0.71534,0.00015,26.89797]
[1778265156476,28.97,80263.7,0.0,0.71527,0.00015,26.90073]
[1778265158488,28.97,80270.83,0.0,0.71633,0.00015,26.85542]
[1778265164534,28.97,80268.89,0.0,0.71605,0.00015,26.86763]
[1778265169565,28.97,80268.79,0.0,0.71603,0.00015,26.86821]
[1778265174600,28.97,80272.99,0.0,0.71665,0.00015,26.84157]
[1778265179636,28.97,80275.07,0.0,0.71695,0.00015,26.82854]
[1778265184673,28.98,80276.47,0.0,0.71715,0.00015,26.81987]
[1778265189706,28.98,80275.97,0.0,0.71707,0.00015,26.82335]
[1778265193734,28.98,80283.8,0.0,0.71822,0.00015,26.77354]
[1778265194748,28.98,80289.17,0.0,0.71901,0.00015,26.73917]
[1778265196760,28.98,80291.96,0.0,0.71942,0.00015,26.72138]
[1778265201794,28.98,80292.66,0.0,0.7195,0.00015,26.71769]
[1778265208395,28.98,80290.5,0.0,0.71917,0.00015,26.73217]
[1778265213878,28.98,80290.78,0.0,0.71923,0.00015,26.72713]
[1778265218913,28.98,80292.21,0.0,0.71943,0.00015,26.71815]
[1778265223948,28.98,80290.94,0.0,0.71924,0.00015,26.72646]
[1778265228983,28.98,80290.54,0.0,0.71918,0.00015,26.72921]
[1778265234017,28.99,80288.74,0.0,0.71891,0.00015,26.74096]
[1778265237054,28.99,80295.73,0.0,0.71993,0.00015,26.69617]
[1778265242090,28.99,80297.6,0.0,0.7202,0.00015,26.68464]
[1778265247127,28.99,80293.6,0.0,0.7196,0.00015,26.71077]
[1778265252161,28.99,80294.92,0.0,0.71979,0.00015,26.70263]
[1778265256188,28.99,80287.74,0.0,0.71873,0.00015,26.74883]
[1778265258765,28.99,80275.27,0.0,0.7169,0.00015,26.82848]
[1778265259210,28.99,80275.27,0.0,0.7169,0.00015,26.82849]
[1778265264245,28.99,80273.97,0.0,0.71671,0.00015,26.83675]
[1778265269280,28.99,80273.69,0.0,0.71667,0.00015,26.8385]
[1778265274315,28.99,80274.27,0.0,0.71677,0.00015,26.83133]
[1778265279350,28.99,80274.2,0.0,0.71676,0.00015,26.83174]
[1778265285391,28.99,80274.43,0.0,0.7168,0.00015,26.83022]
[1778265290427,28.99,80270.46,0.0,0.71621,0.00015,26.85536]
[1778265292441,28.99,80258.16,0.0,0.7144,0.00015,26.93312]
[1778265295462,28.99,80252.26,0.0,0.71352,0.00015,26.97018]
[1778265300498,28.99,80249.49,0.0,0.71312,0.00015,26.98746]
[1778265302511,28.99,80241.81,0.0,0.71198,0.00015,27.03547]
[1778265307546,28.99,80244.86,0.0,0.71244,0.00015,27.01615]
[1778265312582,28.99,80246.64,0.0,0.71271,0.00015,27.00481]
[1778265317620,28.99,80248.04,0.0,0.71292,0.00015,26.99578]
[1778265320640,28.99,80239.14,0.0,0.7116,0.00015,27.05122]
[1778265324667,28.98,80246.25,0.0,0.71267,0.00015,27.00634]
[1778265329704,28.98,80244.87,0.0,0.71247,0.00015,27.01458]
[1778265331715,28.98,80252.65,0.0,0.71365,0.00015,26.96223]
[1778265336751,28.98,80253.55,0.0,0.71378,0.00015,26.95646]
[1778265339774,28.98,80258.88,0.0,0.71457,0.00015,26.92289]
[1778265344807,28.98,80259.66,0.0,0.71468,0.00015,26.91811]
[1778265349843,28.98,80259.07,0.0,0.71459,0.00015,26.92205]
[1778265354878,28.98,80258.04,0.0,0.71443,0.00015,26.92876]
[1778265359916,28.98,80254.29,0.0,0.71388,0.00015,26.95251]
[1778265364948,28.98,80251.11,0.0,0.7134,0.00015,26.97258]
[1778265366962,28.98,80245.76,0.0,0.71261,0.00015,27.00612]
[1778265370991,28.98,80240.94,0.0,0.7119,0.00015,27.03605]
[1778265374012,28.98,80237.46,0.0,0.71139,0.00015,27.05756]
[1778265377034,28.98,80231.31,0.0,0.71048,0.00015,27.09554]
[1778265379614,28.98,80225.75,0.0,0.70965,0.00015,27.12985]
[1778265385090,28.98,80224.54,0.0,0.70948,0.00015,27.13683]
[1778265390125,28.98,80221.63,0.0,0.70906,0.00015,27.1543]
[1778265397180,28.97,80220.96,0.0,0.70899,0.00015,27.15428]
[1778265402215,28.97,80221.3,0.0,0.70906,0.00015,27.15166]
[1778265407251,28.97,80220.11,0.0,0.70889,0.00015,27.15848]
[1778265412286,28.97,80219.89,0.0,0.70887,0.00015,27.15929]
[1778265417320,28.97,80219.98,0.0,0.7089,0.00015,27.15819]
[1778265422355,28.96,80219.6,0.0,0.70885,0.00015,27.15999]
[1778265427390,28.96,80221.11,0.0,0.70909,0.00015,27.15014]
[1778265433431,28.96,80216.29,0.0,0.70839,0.00015,27.17915]
[1778265438467,28.96,80216.09,0.0,0.70837,0.00015,27.17972]
[1778265441488,28.96,80208.4,0.0,0.70723,0.00015,27.22655]
[1778265445516,28.95,80202.0,0.0,0.70629,0.00015,27.265]
[1778265447530,28.95,80195.86,0.0,0.70537,0.00015,27.30203]
[1778265450552,28.95,80190.19,0.0,0.70454,0.00015,27.33576]
[1778265455591,28.94,80191.61,0.0,0.7048,0.00015,27.32262]
[1778265460627,28.94,80185.96,0.0,0.70397,0.00015,27.35572]
[1778265462640,28.94,80178.2,0.0,0.70281,0.00015,27.40235]
[1778265467676,28.94,80175.81,0.0,0.70245,0.00015,27.41643]
[1778265472710,28.94,80175.52,0.0,0.70242,0.00015,27.41784]
[1778265477745,28.93,80176.05,0.0,0.7025,0.00015,27.41432]
[1778265482780,28.93,80167.58,0.0,0.70122,0.00015,27.46508]
[1778265484795,28.93,80174.8,0.0,0.70232,0.00015,27.42171]
[1778265489829,28.93,80168.66,0.0,0.70139,0.00015,27.45868]
[1778265494864,28.93,80165.5,0.0,0.70091,0.00015,27.47756]
[1778265498892,28.93,80171.78,0.0,0.70186,0.00015,27.43989]
[1778265503929,28.93,80171.74,0.0,0.70185,0.00015,27.44025]
[1778265508964,28.94,80176.24,0.0,0.70253,0.00015,27.41338]
[1778265515009,28.94,80176.65,0.0,0.7026,0.00015,27.4078]
[1778265520049,28.94,80171.02,0.0,0.70174,0.00015,27.44187]
[1778265525084,28.94,80166.96,0.0,0.70113,0.00015,27.46627]
[1778265530120,28.94,80167.51,0.0,0.70121,0.00015,27.46302]
[1778265535155,28.94,80166.04,0.0,0.70098,0.00015,27.47188]
[1778265540190,28.94,80167.6,0.0,0.70122,0.00015,27.46263]
[1778265545225,28.94,80167.15,0.0,0.70115,0.00015,27.46544]
[1778265550260,28.94,80167.74,0.0,0.70123,0.00015,27.46203]
[1778265555295,28.94,80169.57,0.0,0.70151,0.00015,27.45123]
[1778265560334,28.94,80174.03,0.0,0.70219,0.00015,27.42416]
[1778265566372,28.93,80178.37,0.0,0.70288,0.00015,27.39671]
[1778265571407,28.93,80177.01,0.0,0.70272,0.00015,27.4004]
[1778265575435,28.93,80190.71,0.0,0.7048,0.00015,27.31676]
[1778265576442,28.93,80197.68,0.0,0.70586,0.00015,27.274]
[1778265578002,28.93,80206.02,0.0,0.70711,0.00015,27.22285]
[1778265583491,28.92,80200.25,0.0,0.70626,0.00015,27.25759]
[1778265588526,28.92,80201.39,0.0,0.70645,0.00015,27.25]
[1778265593561,28.92,80205.63,0.0,0.7071,0.00015,27.22338]
[1778265598141,28.92,80213.59,0.0,0.7083,0.00015,27.17395]
[1778265600610,28.92,80217.75,0.0,0.70893,0.00015,27.14805]
[1778265605646,28.92,80216.08,0.0,0.70869,0.00015,27.15808]
[1778265610681,28.91,80216.65,0.0,0.70878,0.00015,27.15422]
[1778265615717,28.91,80212.83,0.0,0.70822,0.00015,27.17739]
[1778265620751,28.91,80214.02,0.0,0.70841,0.00015,27.16957]
[1778265625786,28.91,80208.73,0.0,0.70763,0.00015,27.20162]
[1778265629816,28.91,80198.14,0.0,0.70605,0.00015,27.26608]
[1778265630823,28.91,80190.38,0.0,0.70488,0.00015,27.31345]
[1778265631831,28.91,80182.75,0.0,0.70375,0.00015,27.35618]
[1778265633845,28.9,80179.07,0.0,0.7032,0.00015,27.37818]
[1778265638880,28.9,80175.72,0.0,0.70269,0.00015,27.39821]
[1778265643915,28.9,80177.72,0.0,0.703,0.00015,27.38591]
[1778265648951,28.9,80176.37,0.0,0.7028,0.00015,27.3939]
[1778265652981,28.9,80170.37,0.0,0.70189,0.00015,27.43019]
[1778265660035,28.9,80171.86,0.0,0.7021,0.00015,27.42178]
[1778265665071,28.91,80170.85,0.0,0.70194,0.00015,27.42824]
[1778265669099,28.91,80163.23,0.0,0.70078,0.00015,27.47419]
[1778265671113,28.91,80163.21,0.0,0.70077,0.00015,27.47434]
[1778265674135,28.91,80172.52,0.0,0.70218,0.00015,27.41854]
[1778265679170,28.91,80169.5,0.0,0.70172,0.00015,27.437]
[1778265684204,28.91,80168.71,0.0,0.7016,0.00015,27.44185]
[1778265689240,28.91,80159.14,0.0,0.70014,0.00015,27.4992]
[1778265694281,28.91,80157.32,0.0,0.69989,0.00015,27.50643]
[1778265696292,28.91,80154.96,0.0,0.69953,0.00015,27.52032]
[1778265701326,28.91,80158.91,0.0,0.70015,0.00015,27.49628]
[1778265704349,28.9,80166.13,0.0,0.70125,0.00015,27.45283]
[1778265707368,28.9,80155.66,0.0,0.69966,0.00015,27.51519]
[1778265709947,28.9,80149.63,0.0,0.69875,0.00015,27.55066]
[1778265714418,28.9,80142.12,0.0,0.69762,0.00015,27.59456]
[1778265715424,28.9,80134.77,0.0,0.6965,0.00015,27.63771]
[1778265716432,28.9,80129.07,0.0,0.69563,0.00015,27.67094]
[1778265720027,28.9,80123.17,0.0,0.69475,0.00015,27.70455]
[1778265725494,28.89,80125.48,0.0,0.69513,0.00015,27.69007]
[1778265730529,28.89,80123.34,0.0,0.69483,0.00015,27.70145]
[1778265735564,28.88,80122.66,0.0,0.69475,0.00015,27.70447]
[1778265738587,28.88,80131.04,0.0,0.69605,0.00015,27.65495]
[1778265740165,28.88,80142.78,0.0,0.69784,0.00015,27.58567]
[1778265741605,28.88,80147.56,0.0,0.69858,0.00015,27.55723]
[1778265743620,28.88,80155.72,0.0,0.69982,0.00015,27.50863]
[1778265748655,28.88,80156.15,0.0,0.69989,0.00015,27.506]
[1778265753690,28.88,80164.28,0.0,0.70114,0.00015,27.45393]
[1778265755704,28.88,80170.19,0.0,0.70204,0.00015,27.41848]
[1778265760739,28.88,80173.4,0.0,0.70252,0.00015,27.39941]
[1778265765774,28.88,80171.09,0.0,0.70216,0.00015,27.41355]
[1778265768795,28.88,80181.04,0.0,0.70367,0.00015,27.35344]
[1778265773830,28.88,80181.72,0.0,0.70377,0.00015,27.34952]
[1778265778870,28.88,80179.87,0.0,0.70348,0.00015,27.36091]
[1778265780879,28.88,80185.43,0.0,0.70432,0.00015,27.32738]
[1778265785915,28.88,80183.67,0.0,0.70404,0.00015,27.3385]
[1778265790953,28.89,80181.0,0.0,0.70363,0.00015,27.35515]
[1778265795984,28.89,80178.12,0.0,0.70318,0.00015,27.37302]
[1778265801025,28.89,80181.31,0.0,0.70366,0.00015,27.3541]
[1778265806062,28.89,80182.91,0.0,0.70389,0.00015,27.34493]
[1778265811095,28.89,80183.23,0.0,0.70394,0.00015,27.34013]
[1778265816132,28.9,80184.47,0.0,0.70411,0.00015,27.33313]
[1778265821166,28.9,80189.39,0.0,0.70484,0.00015,27.30383]
[1778265826206,28.9,80187.17,0.0,0.70449,0.00015,27.31801]
[1778265831241,28.9,80183.94,0.0,0.70399,0.00015,27.33824]
[1778265833255,28.9,80176.21,0.0,0.70282,0.00015,27.38521]
[1778265838290,28.91,80172.32,0.0,0.70222,0.00015,27.40896]
[1778265844333,28.91,80170.67,0.0,0.70196,0.00015,27.41922]
[1778265846347,28.91,80177.02,0.0,0.70292,0.00015,27.38108]
[1778265851387,28.91,80177.51,0.0,0.70298,0.00015,27.37854]
[1778265856417,28.91,80172.0,0.0,0.70214,0.00015,27.41221]
[1778265861453,28.91,80170.08,0.0,0.70184,0.00015,27.42411]
[1778265866487,28.91,80168.68,0.0,0.70162,0.00015,27.4329]
[1778265872528,28.92,80167.97,0.0,0.70152,0.00015,27.43426]
[1778265877565,28.92,80167.81,0.0,0.70148,0.00015,27.43568]
[1778265879581,28.92,80161.43,0.0,0.70051,0.00015,27.47405]
[1778265885620,28.92,80160.52,0.0,0.70036,0.00015,27.47982]
[1778265891233,28.92,80159.06,0.0,0.70013,0.00015,27.48882]
[1778265896698,28.92,80157.73,0.0,0.69993,0.00015,27.49689]
[1778265901733,28.92,80155.66,0.0,0.69961,0.00015,27.50919]
[1778265904754,28.92,80161.74,0.0,0.70054,0.00015,27.47289]
[1778265909796,28.92,80164.84,0.0,0.70101,0.00015,27.45435]
[1778265914829,28.92,80168.71,0.0,0.7016,0.00015,27.43117]
[1778265919864,28.92,80167.68,0.0,0.70144,0.00015,27.43733]
[1778265924899,28.92,80169.11,0.0,0.70166,0.00015,27.42875]
[1778265929934,28.92,80174.35,0.0,0.70245,0.00015,27.3973]
[1778265935975,28.92,80174.29,0.0,0.70245,0.00015,27.39454]
[1778265938998,28.92,80186.21,0.0,0.70425,0.00015,27.32271]
[1778265944035,28.92,80187.61,0.0,0.70445,0.00015,27.31452]
[1778265949070,28.92,80189.04,0.0,0.70469,0.00015,27.30498]
[1778265954105,28.92,80189.19,0.0,0.70473,0.00015,27.30318]
[1778265959140,28.91,80187.71,0.0,0.70453,0.00015,27.31126]
[1778265964175,28.91,80187.88,0.0,0.70457,0.00015,27.3094]
[1778265965188,28.91,80193.59,0.0,0.70544,0.00015,27.27446]
[1778265970217,28.91,80190.94,0.0,0.70506,0.00015,27.28997]
[1778265977266,28.9,80189.63,0.0,0.70488,0.00015,27.29702]
[1778265983308,28.9,80187.06,0.0,0.70451,0.00015,27.31187]
[1778265989350,28.9,80188.51,0.0,0.70475,0.00015,27.30232]
[1778265994385,28.9,80188.33,0.0,0.70475,0.00015,27.29942]
[1778265999425,28.89,80190.49,0.0,0.70509,0.00015,27.28569]
[1778266004460,28.89,80190.46,0.0,0.7051,0.00015,27.28533]
[1778266007482,28.89,80184.44,0.0,0.7042,0.00015,27.3216]
[1778266012516,28.89,80183.34,0.0,0.70405,0.00015,27.32757]
[1778266017551,28.88,80184.51,0.0,0.70424,0.00015,27.31974]
[1778266022586,28.88,80187.5,0.0,0.70471,0.00015,27.30084]
[1778266027622,28.88,80191.91,0.0,0.70539,0.00015,27.27334]
[1778266032656,28.88,80183.86,0.0,0.70419,0.00015,27.32182]
[1778266033666,28.88,80177.16,0.0,0.70318,0.00015,27.36231]
[1778266035677,28.88,80173.03,0.0,0.70256,0.00015,27.38689]
[1778266038698,28.87,80167.04,0.0,0.70166,0.00015,27.42239]
[1778266043733,28.88,80165.28,0.0,0.70138,0.00015,27.43363]
[1778266048767,28.88,80166.61,0.0,0.70157,0.00015,27.42626]
[1778266053807,28.88,80166.34,0.0,0.70153,0.00015,27.42501]
[1778266054811,28.88,80158.15,0.0,0.70028,0.00015,27.47418]
[1778266055818,28.88,80154.61,0.0,0.69974,0.00015,27.49535]
[1778266057832,28.88,80150.55,0.0,0.69913,0.00015,27.51951]
[1778266060852,28.88,80157.29,0.0,0.70015,0.00015,27.47925]
[1778266065887,28.88,80163.07,0.0,0.70104,0.00015,27.44461]
[1778266070922,28.88,80164.02,0.0,0.70118,0.00015,27.43887]
[1778266075957,28.88,80168.18,0.0,0.70181,0.00015,27.41387]
[1778266080992,28.88,80163.77,0.0,0.70115,0.00015,27.44026]
[1778266086032,28.88,80165.04,0.0,0.70134,0.00015,27.4324]
[1778266089054,28.88,80155.84,0.0,0.69995,0.00015,27.48727]
[1778266094089,28.88,80158.44,0.0,0.70036,0.00015,27.47127]
[1778266099124,28.87,80159.38,0.0,0.70051,0.00015,27.46517]
[1778266104158,28.87,80160.39,0.0,0.70068,0.00015,27.45863]
[1778266109194,28.87,80160.85,0.0,0.70076,0.00015,27.45546]
[1778266114228,28.87,80162.11,0.0,0.70098,0.00015,27.4441]
[1778266119264,28.87,80163.41,0.0,0.70118,0.00015,27.43595]
[1778266124299,28.87,80162.18,0.0,0.701,0.00015,27.44296]
[1778266129334,28.86,80164.38,0.0,0.70135,0.00015,27.42933]
[1778266134368,28.86,80162.81,0.0,0.70112,0.00015,27.43827]
[1778266139414,28.86,80166.28,0.0,0.70166,0.00015,27.41689]
[1778266142433,28.86,80173.27,0.0,0.70273,0.00015,27.37447]
[1778266144448,28.86,80177.31,0.0,0.70334,0.00015,27.34994]
[1778266149481,28.86,80173.88,0.0,0.70283,0.00015,27.37058]
[1778266153517,28.86,80186.96,0.0,0.70481,0.00015,27.29097]
[1778266154520,28.86,80197.02,0.0,0.70633,0.00015,27.22948]
[1778266155527,28.86,80195.97,0.0,0.70617,0.00015,27.23602]
[1778266161569,28.86,80191.26,0.0,0.70544,0.00015,27.26553]
[1778266166604,28.86,80186.17,0.0,0.70466,0.00015,27.29714]
[1778266168619,28.86,80177.85,0.0,0.7034,0.00015,27.34788]
[1778266173653,28.86,80176.84,0.0,0.70325,0.00015,27.35092]
[1778266176675,28.87,80169.01,0.0,0.70206,0.00015,27.3984]
[1778266181710,28.87,80171.82,0.0,0.70248,0.00015,27.38159]
[1778266186744,28.87,80169.38,0.0,0.70211,0.00015,27.3964]
[1778266193794,28.87,80172.37,0.0,0.70256,0.00015,27.37849]
[1778266198829,28.87,80177.3,0.0,0.70331,0.00015,27.3488]
[1778266201850,28.87,80189.28,0.0,0.70512,0.00015,27.27604]
[1778266203423,28.87,80196.51,0.0,0.70621,0.00015,27.23189]
[1778266206885,28.87,80195.57,0.0,0.70606,0.00015,27.2379]
[1778266209906,28.87,80190.2,0.0,0.70524,0.00015,27.27097]
[1778266214941,28.87,80192.15,0.0,0.70554,0.00015,27.25917]
[1778266219976,28.87,80189.54,0.0,0.70514,0.00015,27.27515]
[1778266223564,28.87,80181.71,0.0,0.70395,0.00015,27.32313]
[1778266229040,28.87,80186.89,0.0,0.70472,0.00015,27.29201]
[1778266234076,28.87,80186.11,0.0,0.70462,0.00015,27.29341]
[1778266237101,28.87,80213.28,0.0,0.70872,0.00015,27.12628]
[1778266238108,28.87,80227.6,0.0,0.71088,0.00015,27.03708]
[1778266240120,28.87,80233.31,0.0,0.71173,0.00015,27.00135]
[1778266243708,28.87,80240.41,0.0,0.71279,0.00015,26.9568]
[1778266246163,28.87,80246.4,0.0,0.71368,0.00015,26.91909]
[1778266247169,28.87,80257.81,0.0,0.71538,0.00015,26.84695]
[1778266252204,28.87,80255.36,0.0,0.715,0.00015,26.86299]
[1778266257239,28.88,80264.01,0.0,0.71628,0.00015,26.80833]
[1778266262279,28.88,80257.09,0.0,0.71525,0.00015,26.85255]
[1778266267424,28.88,80261.32,0.0,0.71587,0.00015,26.82585]
[1778266271452,28.88,80255.79,0.0,0.71505,0.00015,26.86111]
[1778266274473,28.88,80249.58,0.0,0.71412,0.00015,26.90053]
[1778266279507,28.88,80249.28,0.0,0.71407,0.00015,26.90261]
[1778266280515,28.88,80257.33,0.0,0.71527,0.00015,26.85173]
[1778266282529,28.88,80265.7,0.0,0.71651,0.00015,26.79852]
[1778266287563,28.88,80265.67,0.0,0.71649,0.00015,26.79908]
[1778266290585,28.88,80259.78,0.0,0.71562,0.00015,26.83677]
[1778266295620,28.88,80257.97,0.0,0.71536,0.00015,26.845]
[1778266300655,28.88,80259.33,0.0,0.71556,0.00015,26.83658]
[1778266305689,28.88,80257.97,0.0,0.71535,0.00015,26.8455]
[1778266310725,28.88,80259.61,0.0,0.71559,0.00015,26.83537]
[1778266315761,28.88,80260.23,0.0,0.71567,0.00015,26.83171]
[1778266317777,28.88,80254.13,0.0,0.71477,0.00015,26.87053]
[1778266319789,28.89,80245.48,0.0,0.71347,0.00015,26.9254]
[1778266321804,28.89,80238.47,0.0,0.71243,0.00015,26.96961]
[1778266322811,28.89,80236.25,0.0,0.71209,0.00015,26.98354]
[1778266327846,28.89,80237.62,0.0,0.7123,0.00015,26.97481]
[1778266331874,28.89,80226.71,0.0,0.71067,0.00015,27.04304]
[1778266334895,28.89,80223.54,0.0,0.7102,0.00015,27.06269]
[1778266336909,28.88,80208.33,0.0,0.70792,0.00015,27.15686]
[1778266337916,28.89,80201.68,0.0,0.70692,0.00015,27.19791]
[1778266338923,28.89,80194.66,0.0,0.70586,0.00015,27.24102]
[1778266343959,28.89,80191.46,0.0,0.70537,0.00015,27.26077]
[1778266348993,28.89,80191.73,0.0,0.70541,0.00015,27.2589]
[1778266353020,28.88,80192.78,0.0,0.7056,0.00015,27.24852]
[1778266358056,28.88,80188.24,0.0,0.70493,0.00015,27.27559]
[1778266363091,28.88,80185.39,0.0,0.70452,0.00015,27.29226]
[1778266368126,28.88,80182.56,0.0,0.70411,0.00015,27.30879]
[1778266371147,28.87,80175.19,0.0,0.703,0.00015,27.35305]
[1778266377189,28.87,80171.68,0.0,0.70249,0.00015,27.37326]
[1778266382224,28.87,80176.88,0.0,0.7033,0.00015,27.34097]
[1778266386253,28.86,80186.54,0.0,0.70478,0.00015,27.28172]
[1778266391287,28.86,80181.25,0.0,0.70399,0.00015,27.31343]
[1778266396323,28.86,80181.79,0.0,0.70408,0.00015,27.30956]
[1778266397330,28.86,80174.64,0.0,0.703,0.00015,27.35282]
[1778266401358,28.86,80172.32,0.0,0.70266,0.00015,27.36628]
[1778266406394,28.85,80172.56,0.0,0.70272,0.00015,27.36407]
[1778266410421,28.85,80182.3,0.0,0.70421,0.00015,27.3044]
[1778266412434,28.85,80185.72,0.0,0.70475,0.00015,27.27998]
[1778266416463,28.85,80193.63,0.0,0.70595,0.00015,27.23129]
[1778266421498,28.85,80194.32,0.0,0.70606,0.00015,27.22684]
[1778266426534,28.85,80195.69,0.0,0.70627,0.00015,27.21816]
[1778266431568,28.85,80196.89,0.0,0.70646,0.00015,27.2106]
[1778266436603,28.85,80200.54,0.0,0.70701,0.00015,27.18795]
[1778266441638,28.85,80205.2,0.0,0.70772,0.00015,27.15903]
[1778266446673,28.84,80199.04,0.0,0.7068,0.00015,27.19669]
[1778266451708,28.84,80196.34,0.0,0.7064,0.00015,27.21295]
[1778266456743,28.84,80193.16,0.0,0.70593,0.00015,27.23213]
[1778266461777,28.84,80192.71,0.0,0.70587,0.00015,27.23454]
[1778266466813,28.84,80190.17,0.0,0.70549,0.00015,27.24978]
[1778266471848,28.84,80191.6,0.0,0.70573,0.00015,27.23729]
[1778266476883,28.84,80194.09,0.0,0.70612,0.00015,27.22149]
[1778266479904,28.84,80183.71,0.0,0.70456,0.00015,27.28464]
[1778266481918,28.83,80173.81,0.0,0.70306,0.00015,27.34459]
[1778266482925,28.83,80171.96,0.0,0.70278,0.00015,27.35564]
[1778266484939,28.83,80164.69,0.0,0.70169,0.00015,27.39918]
[1778266485945,28.83,80157.8,0.0,0.70064,0.00015,27.44038]
[1778266487959,28.83,80156.0,0.0,0.70038,0.00015,27.45066]
[1778266492994,28.82,80164.11,0.0,0.70165,0.00015,27.40062]
[1778266495011,28.82,80170.45,0.0,0.70262,0.00015,27.36189]
[1778266497025,28.82,80164.01,0.0,0.70165,0.00015,27.40049]
[1778266502062,28.82,80170.31,0.0,0.70262,0.00015,27.36192]
[1778266507096,28.82,80171.59,0.0,0.70283,0.00015,27.35366]
[1778266510124,28.82,80164.37,0.0,0.70174,0.00015,27.39695]
[1778266512135,28.81,80158.91,0.0,0.70091,0.00015,27.42948]
[1778266517171,28.81,80161.17,0.0,0.70128,0.00015,27.41498]
[1778266522205,28.81,80153.44,0.0,0.70011,0.00015,27.46082]
[1778266525688,28.81,80159.19,0.0,0.70099,0.00015,27.42624]
[1778266531269,28.81,80156.11,0.0,0.70054,0.00015,27.44124]
[1778266536304,28.81,80158.1,0.0,0.70085,0.00015,27.42907]
[1778266540332,28.81,80150.9,0.0,0.69976,0.00015,27.47203]
[1778266542346,28.81,80148.37,0.0,0.69937,0.00015,27.48696]
[1778266547381,28.8,80137.33,0.0,0.69769,0.00015,27.5522]
[1778266552417,28.8,80134.73,0.0,0.69731,0.00015,27.56698]
[1778266557451,28.8,80136.4,0.0,0.69758,0.00015,27.55654]
[1778266562488,28.8,80136.01,0.0,0.69753,0.00015,27.55839]
[1778266567522,28.8,80142.51,0.0,0.69854,0.00015,27.51934]
[1778266568531,28.79,80149.27,0.0,0.69958,0.00015,27.47896]
[1778266570543,28.79,80152.84,0.0,0.70012,0.00015,27.45756]
[1778266576042,28.79,80156.69,0.0,0.70071,0.00015,27.43449]
[1778266581620,28.8,80156.83,0.0,0.70073,0.00015,27.43376]
[1778266587662,28.8,80155.92,0.0,0.70059,0.00015,27.43933]
[1778266590683,28.8,80161.66,0.0,0.70146,0.00015,27.4049]
[1778266596183,28.8,80162.41,0.0,0.70158,0.00015,27.39737]
[1778266601760,28.8,80166.68,0.0,0.70223,0.00015,27.37153]
[1778266606794,28.8,80165.43,0.0,0.70206,0.00015,27.37862]
[1778266612838,28.79,80165.21,0.0,0.70203,0.00015,27.37969]
[1778266617872,28.8,80161.62,0.0,0.70147,0.00015,27.4017]
[1778266622908,28.8,80162.03,0.0,0.70153,0.00015,27.3996]
[1778266626935,28.8,80154.83,0.0,0.70042,0.00015,27.44319]
[1778266628949,28.8,80151.81,0.0,0.69996,0.00015,27.46134]
[1778266633985,28.8,80151.13,0.0,0.69985,0.00015,27.46542]
[1778266639019,28.8,80152.53,0.0,0.70007,0.00015,27.45701]
[1778266644056,28.8,80152.77,0.0,0.70011,0.00015,27.45553]
[1778266649091,28.8,80155.09,0.0,0.70046,0.00015,27.4416]
[1778266654125,28.8,80155.57,0.0,0.70055,0.00015,27.43531]
[1778266659160,28.8,80160.46,0.0,0.7013,0.00015,27.40591]
[1778266664198,28.8,80160.79,0.0,0.70135,0.00015,27.40401]
[1778266669230,28.8,80160.34,0.0,0.70128,0.00015,27.40677]
[1778266674265,28.8,80159.25,0.0,0.70111,0.00015,27.41333]
[1778266678296,28.8,80152.92,0.0,0.70015,0.00015,27.45125]
[1778266683341,28.8,80154.67,0.0,0.70042,0.00015,27.44055]
[1778266688367,28.8,80159.91,0.0,0.70122,0.00015,27.40896]
[1778266693402,28.8,80160.18,0.0,0.70126,0.00015,27.40727]
[1778266698437,28.8,80160.37,0.0,0.70129,0.00015,27.40606]
[1778266703472,28.8,80161.36,0.0,0.70145,0.00015,27.40002]
[1778266708507,28.8,80163.09,0.0,0.70171,0.00015,27.38953]
[1778266714551,28.8,80163.63,0.0,0.70181,0.00015,27.38285]
[1778266717049,28.8,80169.31,0.0,0.70268,0.00015,27.34851]
[1778266722607,28.8,80169.22,0.0,0.70266,0.00015,27.3492]
[1778266727644,28.8,80169.06,0.0,0.70263,0.00015,27.35029]
[1778266730664,28.8,80176.24,0.0,0.70372,0.00015,27.30683]
[1778266737189,28.8,80175.2,0.0,0.70355,0.00015,27.3137]
[1778266740734,28.8,80169.09,0.0,0.70262,0.00015,27.35097]
[1778266745770,28.8,80165.89,0.0,0.70212,0.00015,27.37051]
[1778266750804,28.8,80166.98,0.0,0.70229,0.00015,27.36405]
[1778266755839,28.8,80170.51,0.0,0.70282,0.00015,27.34282]
[1778266760873,28.8,80157.93,0.0,0.7009,0.00015,27.41884]
[1778266761882,28.8,80150.03,0.0,0.6997,0.00015,27.46607]
[1778266763895,28.8,80142.41,0.0,0.69854,0.00015,27.51129]
[1778266765909,28.8,80136.99,0.0,0.69771,0.00015,27.54322]
[1778266770944,28.8,80133.82,0.0,0.69724,0.00015,27.56136]
[1778266775979,28.8,80130.94,0.0,0.69683,0.00015,27.57442]
[1778266781015,28.79,80125.76,0.0,0.69605,0.00015,27.60436]
[1778266786050,28.79,80116.53,0.0,0.69464,0.00015,27.65793]
[1778266791085,28.79,80109.2,0.0,0.69353,0.00015,27.69993]
[1778266792093,28.79,80102.69,0.0,0.69253,0.00015,27.73759]
[1778266794107,28.78,80093.88,0.0,0.69117,0.00016,27.78811]
[1778266795117,28.78,80090.54,0.0,0.69066,0.00016,27.8071]
[1778266800157,28.78,80090.72,0.0,0.69072,0.00016,27.80484]
[1778266802169,28.78,80085.24,0.0,0.68988,0.00016,27.83577]
[1778266806199,28.77,80071.65,0.0,0.68778,0.00016,27.91273]
[1778266807206,28.77,80060.85,0.0,0.68609,0.00016,27.97373]
[1778266808213,28.77,80063.1,0.0,0.68645,0.00016,27.96098]
[1778266813254,28.77,80060.53,0.0,0.68605,0.00016,27.97507]
[1778266818281,28.77,80060.59,0.0,0.68608,0.00016,27.9742]
[1778266822310,28.77,80051.7,0.0,0.6847,0.00016,28.02364]
[1778266826338,28.76,80057.21,0.0,0.68558,0.00016,27.99219]
[1778266828353,28.76,80064.0,0.0,0.68664,0.00016,27.95374]
[1778266833393,28.76,80051.1,0.0,0.68465,0.00016,28.02243]
[1778266834401,28.76,80044.25,0.0,0.68358,0.00016,28.06047]
[1778266836414,28.76,80039.09,0.0,0.68277,0.00016,28.08927]
[1778266842457,28.76,80034.4,0.0,0.68202,0.00016,28.11573]
[1778266843469,28.76,80042.4,0.0,0.68327,0.00016,28.0714]
[1778266844470,28.76,80044.67,0.0,0.68363,0.00016,28.05877]
[1778266849505,28.76,80040.64,0.0,0.683,0.00016,28.08102]
[1778266854540,28.76,80042.73,0.0,0.68335,0.00016,28.06866]
[1778266855548,28.76,80049.19,0.0,0.68437,0.00016,28.03255]
[1778266856553,28.76,80060.18,0.0,0.68609,0.00016,27.97082]
[1778266858054,28.76,80068.1,0.0,0.68733,0.00016,27.92601]
[1778266863603,28.76,80067.91,0.0,0.6873,0.00016,27.92702]
[1778266868639,28.76,80068.86,0.0,0.68745,0.00016,27.92153]
[1778266873677,28.76,80072.68,0.0,0.68805,0.00016,27.89982]
[1778266878712,28.76,80072.22,0.0,0.68798,0.00016,27.9024]
[1778266880725,28.76,80066.42,0.0,0.68708,0.00016,27.93522]
[1778266881732,28.76,80060.24,0.0,0.68611,0.00016,27.97003]
[1778266886767,28.75,80062.62,0.0,0.68649,0.00016,27.95626]
[1778266888264,28.75,80055.27,0.0,0.68535,0.00016,27.99754]
[1778266893816,28.75,80060.05,0.0,0.68612,0.00016,27.96673]
[1778266898852,28.75,80056.36,0.0,0.68556,0.00016,27.98698]
[1778266902878,28.75,80050.78,0.0,0.6847,0.00016,28.0177]
[1778266906907,28.75,80044.56,0.0,0.68373,0.00016,28.0524]
[1778266908406,28.75,80038.74,0.0,0.68281,0.00016,28.08484]
[1778266913956,28.75,80034.63,0.0,0.68215,0.00016,28.10813]
[1778266918995,28.75,80033.12,0.0,0.68192,0.00016,28.11623]
[1778266921006,28.75,80040.89,0.0,0.68314,0.00016,28.07318]
[1778266926041,28.75,80039.51,0.0,0.68292,0.00016,28.08078]
[1778266928546,28.75,80032.19,0.0,0.68177,0.00016,28.12125]
[1778266932083,28.75,80026.92,0.0,0.68095,0.00016,28.15008]
[1778266937118,28.74,80023.13,0.0,0.68036,0.00016,28.17052]
[1778266942153,28.74,80023.09,0.0,0.68036,0.00016,28.17038]
[1778266947188,28.74,80024.4,0.0,0.68058,0.00016,28.16289]
[1778266952223,28.74,80022.27,0.0,0.68026,0.00016,28.17091]
[1778266957258,28.74,80021.78,0.0,0.6802,0.00016,28.17328]
[1778266962292,28.74,80019.15,0.0,0.67979,0.00016,28.18731]
[1778266967328,28.73,80018.76,0.0,0.67974,0.00016,28.18905]
[1778266972363,28.73,80018.6,0.0,0.67972,0.00016,28.18953]
[1778266977398,28.73,80023.75,0.0,0.68055,0.00016,28.16097]
[1778266982439,28.73,80015.41,0.0,0.67923,0.00016,28.20643]
[1778266983445,28.73,80010.88,0.0,0.67852,0.00016,28.2311]
[1778266988481,28.73,80012.09,0.0,0.67871,0.00016,28.22457]
[1778266992509,28.73,80018.48,0.0,0.67972,0.00016,28.18982]
[1778266994523,28.73,80026.11,0.0,0.68092,0.00016,28.14794]
[1778266999557,28.73,80022.9,0.0,0.68043,0.00016,28.1651]
[1778267001571,28.73,80017.09,0.0,0.67951,0.00016,28.19699]
[1778267006608,28.73,80018.98,0.0,0.6798,0.00016,28.18684]
[1778267011649,28.73,80015.66,0.0,0.67929,0.00016,28.20182]
[1778267013658,28.73,80022.24,0.0,0.68033,0.00016,28.16589]
[1778267018691,28.73,80023.31,0.0,0.68049,0.00016,28.16014]
[1778267023727,28.73,80021.43,0.0,0.68019,0.00016,28.17053]
[1778267029247,28.73,80020.38,0.0,0.68002,0.00016,28.17637]
[1778267034804,28.73,80022.19,0.0,0.68031,0.00016,28.16659]
[1778267039842,28.73,80026.88,0.0,0.68104,0.00016,28.14102]
[1778267043870,28.73,80034.16,0.0,0.68219,0.00016,28.1009]
[1778267049386,28.73,80037.34,0.0,0.68271,0.00016,28.08257]
[1778267054948,28.73,80040.4,0.0,0.68321,0.00016,28.06483]
[1778267059982,28.72,80042.35,0.0,0.68353,0.00016,28.05342]
[1778267065030,28.72,80044.18,0.0,0.68383,0.00016,28.04271]
[1778267066039,28.72,80053.32,0.0,0.68527,0.00016,27.99151]
[1778267067042,28.72,80058.96,0.0,0.68615,0.00016,27.95973]
[1778267072078,28.72,80062.78,0.0,0.68677,0.00016,27.93464]
[1778267076106,28.72,80077.73,0.0,0.68913,0.00016,27.84891]
[1778267079607,28.72,80043.71,0.0,0.6838,0.00016,28.04087]
[1778267080137,28.72,80030.69,0.0,0.68175,0.00016,28.11327]
[1778267081143,28.72,80030.69,0.0,0.68175,0.00016,28.11336]
[1778267086182,28.72,80008.61,0.0,0.67825,0.00016,28.23451]
[1778267087189,28.72,79996.05,0.0,0.67626,0.00016,28.3022]
[1778267088194,28.72,79976.91,0.0,0.67322,0.00016,28.40397]
[1778267089687,28.72,79971.86,0.0,0.67242,0.00016,28.43039]
[1778267091216,28.71,79976.01,0.0,0.67309,0.00016,28.40819]
[1778267093230,28.71,79981.99,0.0,0.67405,0.00016,28.37625]
[1778267099757,28.71,79986.92,0.0,0.67486,0.00016,28.34925]
[1778267105313,28.71,79992.43,0.0,0.67575,0.00016,28.3191]
[1778267110349,28.7,79992.93,0.0,0.67585,0.00016,28.31585]
[1778267115384,28.7,79999.34,0.0,0.67688,0.00016,28.28083]
[1778267116391,28.7,80005.98,0.0,0.67794,0.00016,28.24485]
[1778267118405,28.7,80009.68,0.0,0.67853,0.00016,28.22465]
[1778267123440,28.7,80005.13,0.0,0.67782,0.00016,28.24899]
[1778267128475,28.69,80006.64,0.0,0.67807,0.00016,28.24047]
[1778267133510,28.69,80009.45,0.0,0.67854,0.00016,28.22153]
[1778267138545,28.69,80006.11,0.0,0.67802,0.00016,28.23931]
[1778267143580,28.69,80010.41,0.0,0.67871,0.00016,28.21555]
[1778267144588,28.69,80015.99,0.0,0.6796,0.00016,28.18504]
[1778267146601,28.69,80019.33,0.0,0.68013,0.00016,28.16668]
[1778267150629,28.69,80013.62,0.0,0.67923,0.00016,28.19781]
[1778267155665,28.69,80013.71,0.0,0.67924,0.00016,28.19713]
[1778267160699,28.69,80016.14,0.0,0.67963,0.00016,28.1838]
[1778267165736,28.69,80017.1,0.0,0.67978,0.00016,28.17857]
[1778267170784,28.69,80020.37,0.0,0.6803,0.00016,28.16073]
[1778267174814,28.69,80026.44,0.0,0.68125,0.00016,28.12751]
[1778267179849,28.69,80027.14,0.0,0.68135,0.00016,28.12399]
[1778267184884,28.69,80028.15,0.0,0.6815,0.00016,28.11878]
[1778267189920,28.69,80030.48,0.0,0.68187,0.00016,28.10592]
[1778267192942,28.69,80034.86,0.0,0.68258,0.00016,28.07807]
[1778267197978,28.69,80032.23,0.0,0.68218,0.00016,28.09222]
[1778267203012,28.69,80034.03,0.0,0.68247,0.00016,28.08189]
[1778267208047,28.68,80035.39,0.0,0.68271,0.00016,28.07351]
[1778267213082,28.68,80033.84,0.0,0.68249,0.00016,28.08136]
[1778267217110,28.68,80027.48,0.0,0.6815,0.00016,28.1161]
[1778267222145,28.67,80026.19,0.0,0.6813,0.00016,28.12282]
[1778267225168,28.67,80038.22,0.0,0.6832,0.00016,28.05606]
[1778267226174,28.67,80053.55,0.0,0.68562,0.00016,27.96992]
[1778267227181,28.67,80059.58,0.0,0.68657,0.00016,27.93584]
[1778267232216,28.67,80060.02,0.0,0.68664,0.00016,27.9332]
[1778267237252,28.67,80061.52,0.0,0.68688,0.00016,27.92455]
[1778267246314,28.67,80062.41,0.0,0.68703,0.00016,27.91924]
[1778267250832,28.67,80070.63,0.0,0.68832,0.00016,27.87237]
[1778267252357,28.67,80076.83,0.0,0.68931,0.00016,27.8332]
[1778267257391,28.66,80078.95,0.0,0.68967,0.00016,27.82014]
[1778267262426,28.66,80082.06,0.0,0.69017,0.00016,27.80166]
[1778267267461,28.66,80079.86,0.0,0.68984,0.00016,27.81367]
[1778267272497,28.66,80081.62,0.0,0.69013,0.00016,27.80284]
[1778267277531,28.65,80083.21,0.0,0.6904,0.00016,27.79297]
[1778267282571,28.65,80084.13,0.0,0.69056,0.00016,27.78704]
[1778267288607,28.65,80085.47,0.0,0.69078,0.00016,27.77864]
[1778267293643,28.64,80085.75,0.0,0.69084,0.00016,27.77645]
[1778267298678,28.64,80085.31,0.0,0.69079,0.00016,27.77844]
[1778267300692,28.64,80079.35,0.0,0.68985,0.00016,27.81295]
[1778267305729,28.64,80080.24,0.0,0.68999,0.00016,27.80798]
[1778267310762,28.64,80084.17,0.0,0.6906,0.00016,27.78545]
[1778267315798,28.64,80085.71,0.0,0.69087,0.00016,27.77278]
[1778267320833,28.64,80087.79,0.0,0.69121,0.00016,27.75998]
[1778267325868,28.63,80087.85,0.0,0.69125,0.00016,27.75845]
[1778267330903,28.63,80086.36,0.0,0.69105,0.00016,27.7656]
[1778267335937,28.62,80084.17,0.0,0.69076,0.00016,27.77648]
[1778267341980,28.61,80083.99,0.0,0.69077,0.00016,27.776]
[1778267343994,28.61,80098.23,0.0,0.69301,0.00016,27.69234]
[1778267349035,28.6,80097.04,0.0,0.69285,0.00016,27.69814]
[1778267354064,28.6,80098.96,0.0,0.69318,0.00016,27.68582]
[1778267360107,28.59,80098.84,0.0,0.69319,0.00016,27.68527]
[1778267365142,28.59,80096.59,0.0,0.69287,0.00016,27.69741]
[1778267370176,28.59,80089.72,0.0,0.69182,0.00016,27.73649]
[1778267375211,28.58,80088.43,0.0,0.69167,0.00016,27.73953]
[1778267380254,28.58,80087.75,0.0,0.69159,0.00016,27.74241]
[1778267385286,28.57,80084.03,0.0,0.69103,0.00016,27.76305]
[1778267390810,28.57,80080.92,0.0,0.69057,0.00016,27.77995]
[1778267396363,28.56,80077.39,0.0,0.69006,0.00016,27.79892]
[1778267401398,28.55,80076.98,0.0,0.69002,0.00016,27.8]
[1778267406922,28.55,80080.03,0.0,0.69052,0.00016,27.78169]
[1778267412475,28.55,80082.47,0.0,0.6909,0.00016,27.76756]
[1778267414492,28.55,80074.67,0.0,0.68968,0.00016,27.81275]
[1778267415499,28.55,80068.46,0.0,0.6887,0.00016,27.84848]
[1778267417512,28.55,80062.56,0.0,0.68778,0.00016,27.88222]
[1778267422545,28.55,80059.57,0.0,0.68731,0.00016,27.89905]
[1778267427579,28.55,80053.37,0.0,0.68634,0.00016,27.9341]
[1778267432615,28.55,80054.27,0.0,0.68651,0.00016,27.92529]
[1778267437650,28.55,80051.32,0.0,0.68605,0.00016,27.94174]
[1778267442685,28.54,80048.76,0.0,0.68566,0.00016,27.95591]
[1778267447720,28.54,80049.28,0.0,0.68575,0.00016,27.95262]
[1778267452759,28.54,80046.6,0.0,0.68533,0.00016,27.96749]
[1778267454771,28.54,80035.79,0.0,0.68363,0.00016,28.02822]
[1778267455776,28.54,80030.98,0.0,0.68287,0.00016,28.05503]
[1778267460811,28.54,80036.88,0.0,0.68382,0.00016,28.02133]
[1778267466853,28.53,80040.04,0.0,0.68434,0.00016,28.00296]
[1778267471891,28.53,80039.97,0.0,0.68434,0.00016,28.00287]
[1778267476924,28.53,80034.5,0.0,0.68349,0.00016,28.03304]
[1778267481960,28.53,80032.67,0.0,0.68321,0.00016,28.04271]
[1778267489008,28.52,80031.09,0.0,0.68298,0.00016,28.05074]
[1778267494044,28.52,80029.89,0.0,0.68282,0.00016,28.05356]
[1778267499079,28.52,80029.35,0.0,0.68275,0.00016,28.05609]
[1778267505121,28.51,80028.54,0.0,0.68264,0.00016,28.05999]
[1778267509149,28.51,80020.07,0.0,0.6813,0.00016,28.10679]
[1778267511165,28.51,80014.36,0.0,0.6804,0.00016,28.13813]
[1778267516197,28.51,80016.13,0.0,0.6807,0.00016,28.12765]
[1778267521235,28.51,80016.48,0.0,0.68078,0.00016,28.12506]
[1778267524254,28.5,80022.1,0.0,0.68168,0.00016,28.09356]
[1778267529290,28.5,80024.03,0.0,0.682,0.00016,28.0824]
[1778267534326,28.5,80023.82,0.0,0.68197,0.00016,28.08317]
[1778267540365,28.5,80023.69,0.0,0.68197,0.00016,28.08344]
[1778267545401,28.5,80024.2,0.0,0.68206,0.00016,28.08024]
[1778267550436,28.49,80026.08,0.0,0.68236,0.00016,28.06944]
[1778267555470,28.49,80024.95,0.0,0.68221,0.00016,28.07211]
[1778267560506,28.49,80025.1,0.0,0.68224,0.00016,28.07096]
[1778267567555,28.49,80023.2,0.0,0.68195,0.00016,28.08107]
[1778267572592,28.49,80023.51,0.0,0.68201,0.00016,28.079]
[1778267577624,28.49,80024.13,0.0,0.68212,0.00016,28.07521]
[1778267582660,28.48,80022.32,0.0,0.68184,0.00016,28.08499]
[1778267585681,28.48,80028.4,0.0,0.68281,0.00016,28.05087]
[1778267590719,28.48,80034.0,0.0,0.6837,0.00016,28.0193]
[1778267593740,28.48,80043.78,0.0,0.68525,0.00016,27.96405]
[1778267598774,28.48,80045.15,0.0,0.68547,0.00016,27.95635]
[1778267604817,28.48,80045.32,0.0,0.6855,0.00016,27.95529]
[1778267609852,28.48,80044.67,0.0,0.68539,0.00016,27.95904]
[1778267612384,28.48,80055.42,0.0,0.68711,0.00016,27.89433]
[1778267617909,28.48,80060.88,0.0,0.68798,0.00016,27.86292]
[1778267622944,28.48,80068.2,0.0,0.68914,0.00016,27.82047]
[1778267627978,28.48,80073.75,0.0,0.69004,0.00016,27.7873]
[1778267633014,28.47,80075.6,0.0,0.69036,0.00016,27.77557]
[1778267638048,28.47,80075.81,0.0,0.69041,0.00016,27.77339]
[1778267643084,28.46,80080.69,0.0,0.69121,0.00016,27.74406]
[1778267649125,28.46,80083.46,0.0,0.69167,0.00016,27.72685]
[1778267652146,28.46,80076.18,0.0,0.69054,0.00016,27.76878]
[1778267653154,28.46,80068.47,0.0,0.68932,0.00016,27.8136]
[1778267658188,28.46,80063.62,0.0,0.68854,0.00016,27.84198]
[1778267663223,28.46,80061.8,0.0,0.68825,0.00016,27.85277]
[1778267667253,28.46,80055.97,0.0,0.68732,0.00016,27.88645]
[1778267672285,28.46,80052.72,0.0,0.68682,0.00016,27.9019]
[1778267677321,28.46,80049.96,0.0,0.68638,0.00016,27.9178]
[1778267682887,28.46,80049.85,0.0,0.68636,0.00016,27.91858]
[1778267689404,28.46,80047.28,0.0,0.68595,0.00016,27.9334]
[1778267694439,28.46,80049.51,0.0,0.6863,0.00016,27.92066]
[1778267699477,28.46,80048.69,0.0,0.68617,0.00016,27.92551]
[1778267703504,28.46,80062.59,0.0,0.68837,0.00016,27.84552]
[1778267704514,28.46,80075.71,0.0,0.69044,0.00016,27.76949]
[1778267706525,28.46,80084.03,0.0,0.69176,0.00016,27.72074]
[1778267709546,28.46,80089.75,0.0,0.69266,0.00016,27.68694]
[1778267713102,28.46,80083.12,0.0,0.69163,0.00016,27.72543]
[1778267718610,28.45,80084.24,0.0,0.69183,0.00016,27.71805]
[1778267723645,28.45,80085.1,0.0,0.69198,0.00016,27.7123]
[1778267729687,28.45,80087.55,0.0,0.69239,0.00016,27.69711]
[1778267734721,28.44,80091.87,0.0,0.6931,0.00016,27.66771]
[1778267738751,28.44,80078.55,0.0,0.69101,0.00016,27.74549]
[1778267741771,28.45,80074.59,0.0,0.69038,0.00016,27.76884]
[1778267743340,28.45,80064.83,0.0,0.68884,0.00016,27.82544]
[1778267748819,28.45,80060.24,0.0,0.68811,0.00016,27.85211]
[1778267751844,28.44,80069.21,0.0,0.68954,0.00016,27.79986]
[1778267756876,28.44,80072.24,0.0,0.69004,0.00016,27.78125]
[1778267758890,28.44,80078.84,0.0,0.69109,0.00016,27.74245]
[1778267763486,28.43,80085.5,0.0,0.69216,0.00016,27.70269]
[1778267767953,28.43,80094.0,0.0,0.69351,0.00016,27.65211]
[1778267768964,28.43,80101.49,0.0,0.69468,0.00016,27.60774]
[1778267773998,28.43,80102.17,0.0,0.6948,0.00016,27.60337]
[1778267779030,28.43,80101.66,0.0,0.69472,0.00016,27.6061]
[1778267783069,28.43,80111.17,0.0,0.69621,0.00016,27.54933]
[1778267785083,28.43,80118.85,0.0,0.69741,0.00016,27.50337]
[1778267786091,28.43,80124.39,0.0,0.69827,0.00016,27.47011]
[1778267787097,28.43,80131.21,0.0,0.69933,0.00016,27.42901]
[1778267790118,28.43,80138.44,0.0,0.70044,0.00016,27.38546]
[1778267791125,28.43,80144.36,0.0,0.70138,0.00015,27.34611]
[1778267792132,28.43,80138.3,0.0,0.70043,0.00016,27.38321]
[1778267794145,28.43,80136.34,0.0,0.70012,0.00016,27.39536]
[1778267799182,28.43,80134.85,0.0,0.69988,0.00016,27.40494]
[1778267804216,28.44,80136.7,0.0,0.70015,0.00016,27.39424]
[1778267809253,28.44,80136.69,0.0,0.70014,0.00016,27.39486]
[1778267814292,28.44,80141.13,0.0,0.70081,0.00015,27.3685]
[1778267818314,28.44,80135.12,0.0,0.69987,0.00016,27.40558]
[1778267820328,28.44,80128.33,0.0,0.69881,0.00016,27.44687]
[1778267821335,28.44,80122.69,0.0,0.69793,0.00016,27.48092]
[1778267825363,28.45,80121.35,0.0,0.69772,0.00016,27.48908]
[1778267832413,28.45,80123.2,0.0,0.698,0.00016,27.478]
[1778267837450,28.45,80124.32,0.0,0.69818,0.00016,27.47125]
[1778267842485,28.45,80126.92,0.0,0.69858,0.00016,27.45554]
[1778267847523,28.45,80127.53,0.0,0.69868,0.00016,27.45182]
[1778267852555,28.44,80128.53,0.0,0.69885,0.00016,27.44232]
[1778267857592,28.44,80131.03,0.0,0.69924,0.00016,27.42713]
[1778267862628,28.44,80132.43,0.0,0.69946,0.00016,27.41856]
[1778267867662,28.44,80135.39,0.0,0.69992,0.00016,27.40057]
[1778267872698,28.44,80130.46,0.0,0.69916,0.00016,27.43032]
[1778267877734,28.44,80131.75,0.0,0.69937,0.00016,27.42235]
[1778267882769,28.44,80131.87,0.0,0.69939,0.00016,27.42146]
[1778267887805,28.44,80132.85,0.0,0.69954,0.00016,27.41537]
[1778267894409,28.44,80133.06,0.0,0.69958,0.00016,27.41395]
[1778267899888,28.44,80132.9,0.0,0.69956,0.00016,27.41475]
[1778267904922,28.44,80137.69,0.0,0.7003,0.00016,27.38558]
[1778267909957,28.44,80133.91,0.0,0.69972,0.00016,27.40853]
[1778267914992,28.44,80131.41,0.0,0.69935,0.00016,27.42011]
[1778267920034,28.44,80131.55,0.0,0.69938,0.00016,27.4191]
[1778267922047,28.44,80111.06,0.0,0.69619,0.00016,27.54209]
[1778267927081,28.43,80105.47,0.0,0.69533,0.00016,27.57472]
[1778267930104,28.43,80080.79,0.0,0.69148,0.00016,27.71971]
[1778267931110,28.43,80074.65,0.0,0.69052,0.00016,27.75523]
[1778267934692,28.43,80068.72,0.0,0.6896,0.00016,27.78894]
[1778267940196,28.43,80063.8,0.0,0.68883,0.00016,27.81734]
[1778267945212,28.43,80066.2,0.0,0.68922,0.00016,27.80306]
[1778267951253,28.42,80062.8,0.0,0.6887,0.00016,27.82192]
[1778267952260,28.42,80057.22,0.0,0.68782,0.00016,27.85391]
[1778267956288,28.42,80050.39,0.0,0.68675,0.00016,27.89293]
[1778267961323,28.42,80048.41,0.0,0.68643,0.00016,27.90422]
[1778267966357,28.42,80047.35,0.0,0.68627,0.00016,27.91019]
[1778267971393,28.42,80049.03,0.0,0.68655,0.00016,27.8971]
[1778267974415,28.42,80056.48,0.0,0.68774,0.00016,27.85432]
[1778267979450,28.42,80057.9,0.0,0.68796,0.00016,27.84618]
[1778267983477,28.42,80064.85,0.0,0.68906,0.00016,27.80586]
[1778267988512,28.41,80061.87,0.0,0.68863,0.00016,27.82168]
[1778267993547,28.41,80059.77,0.0,0.68833,0.00016,27.83244]
[1778267998584,28.4,80062.05,0.0,0.68873,0.00016,27.81797]
[1778268000596,28.4,80070.82,0.0,0.69012,0.00016,27.76663]
[1778268005631,28.39,80061.72,0.0,0.68871,0.00016,27.81836]
[1778268008653,28.39,80056.75,0.0,0.68793,0.00016,27.8471]
[1778268013686,28.39,80055.5,0.0,0.68772,0.00016,27.8545]
[1778268018722,28.4,80054.89,0.0,0.68762,0.00016,27.85818]
[1778268024769,28.4,80053.51,0.0,0.68739,0.00016,27.86638]
[1778268030807,28.4,80051.5,0.0,0.68707,0.00016,27.87809]
[1778268034834,28.4,80046.0,0.0,0.68621,0.00016,27.90626]
[1778268039868,28.4,80046.33,0.0,0.68627,0.00016,27.90427]
[1778268045524,28.4,80048.52,0.0,0.68662,0.00016,27.89161]
[1778268050946,28.4,80043.84,0.0,0.68588,0.00016,27.91809]
[1778268055982,28.39,80047.16,0.0,0.68642,0.00016,27.89887]
[1778268061019,28.39,80054.3,0.0,0.68756,0.00016,27.85774]
[1778268065665,28.39,80059.81,0.0,0.68843,0.00016,27.826]
[1778268071093,28.39,80059.46,0.0,0.68837,0.00016,27.82812]
[1778268076132,28.39,80059.73,0.0,0.68841,0.00016,27.82665]
[1778268081167,28.4,80062.94,0.0,0.68891,0.00016,27.80826]
[1778268086202,28.4,80062.76,0.0,0.68888,0.00016,27.80947]
[1778268091238,28.4,80063.62,0.0,0.68903,0.00016,27.80132]
[1778268096272,28.4,80062.59,0.0,0.68887,0.00016,27.80714]
[1778268101307,28.39,80062.14,0.0,0.68881,0.00016,27.80937]
[1778268106343,28.39,80060.66,0.0,0.68858,0.00016,27.81755]
[1778268111378,28.39,80057.7,0.0,0.68812,0.00016,27.83426]
[1778268116413,28.39,80054.19,0.0,0.68758,0.00016,27.85404]
[1778268120441,28.39,80061.89,0.0,0.68882,0.00016,27.80899]
[1778268122457,28.38,80066.55,0.0,0.68956,0.00016,27.78153]
[1778268127491,28.38,80065.22,0.0,0.68938,0.00016,27.78817]
[1778268132526,28.38,80065.66,0.0,0.68947,0.00016,27.78484]
[1778268134541,28.38,80054.96,0.0,0.68777,0.00016,27.84691]
[1778268139575,28.38,80056.7,0.0,0.68804,0.00016,27.83724]
[1778268144610,28.38,80054.78,0.0,0.68772,0.00016,27.8488]
[1778268149645,28.38,80052.27,0.0,0.68731,0.00016,27.86375]
[1778268154680,28.38,80051.04,0.0,0.68713,0.00016,27.86733]
[1778268159716,28.38,80050.1,0.0,0.68699,0.00016,27.87241]
[1778268164750,28.38,80049.16,0.0,0.68686,0.00016,27.8773]
[1778268169787,28.38,80045.83,0.0,0.68634,0.00016,27.89589]
[1778268174822,28.37,80041.34,0.0,0.68564,0.00016,27.921]
[1778268175830,28.37,80032.4,0.0,0.68421,0.00016,27.97188]
[1778268176836,28.38,80025.45,0.0,0.68311,0.00016,28.01116]
[1778268177844,28.38,80027.62,0.0,0.68345,0.00016,27.99895]
[1778268182881,28.38,80027.46,0.0,0.68343,0.00016,27.99987]
[1778268184896,28.37,80021.42,0.0,0.68246,0.00016,28.03378]
[1778268189931,28.37,80024.77,0.0,0.683,0.00016,28.01474]
[1778268194980,28.37,80030.12,0.0,0.68386,0.00016,27.98436]
[1778268195990,28.37,80036.15,0.0,0.68482,0.00016,27.9502]
[1778268201022,28.37,80031.6,0.0,0.6841,0.00016,27.97595]
[1778268205053,28.37,80042.46,0.0,0.68583,0.00016,27.91427]
[1778268208073,28.37,80049.74,0.0,0.68699,0.00016,27.87236]
[1778268213109,28.37,80051.05,0.0,0.68721,0.00016,27.86182]
[1778268218144,28.37,80051.74,0.0,0.68733,0.00016,27.85729]
[1778268224187,28.37,80049.73,0.0,0.68703,0.00016,27.86828]
[1778268229221,28.37,80047.34,0.0,0.68665,0.00016,27.88198]
[1778268234256,28.37,80047.91,0.0,0.68674,0.00016,27.87873]
[1778268236871,28.37,80056.87,0.0,0.68816,0.00016,27.8273]
[1778268242312,28.37,80064.47,0.0,0.68937,0.00016,27.78304]
[1778268243318,28.37,80071.38,0.0,0.69046,0.00016,27.74266]
[1778268248354,28.36,80072.56,0.0,0.69067,0.00016,27.73487]
[1778268253391,28.36,80070.03,0.0,0.6903,0.00016,27.74872]
[1778268258425,28.36,80070.85,0.0,0.69043,0.00016,27.74377]
[1778268263459,28.36,80069.73,0.0,0.69026,0.00016,27.7502]
[1778268268494,28.36,80070.18,0.0,0.69033,0.00016,27.74747]
[1778268273532,28.36,80070.95,0.0,0.69047,0.00016,27.73957]
[1778268278568,28.36,80070.55,0.0,0.69041,0.00016,27.74187]
[1778268279576,28.36,80064.22,0.0,0.68941,0.00016,27.77867]
[1778268280582,28.36,80053.97,0.0,0.68778,0.00016,27.83804]
[1778268282598,28.36,80047.29,0.0,0.68672,0.00016,27.87654]
[1778268287631,28.36,80043.36,0.0,0.68609,0.00016,27.89918]
[1778268292667,28.36,80044.61,0.0,0.68628,0.00016,27.89214]
[1778268294684,28.36,80039.04,0.0,0.6854,0.00016,27.92395]
[1778268299719,28.36,80039.75,0.0,0.68551,0.00016,27.91981]
[1778268304751,28.36,80043.25,0.0,0.68607,0.00016,27.89978]
[1778268308779,28.36,80049.63,0.0,0.68708,0.00016,27.86323]
[1778268314822,28.36,80051.56,0.0,0.68739,0.00016,27.85226]
[1778268319856,28.36,80052.75,0.0,0.68757,0.00016,27.84553]
[1778268324892,28.36,80048.63,0.0,0.68692,0.00016,27.86924]
[1778268330933,28.36,80051.2,0.0,0.68733,0.00016,27.8545]
[1778268335969,28.36,80054.73,0.0,0.6879,0.00016,27.83086]
[1778268341003,28.36,80058.5,0.0,0.6885,0.00016,27.80925]
[1778268346042,28.36,80059.37,0.0,0.68863,0.00016,27.80445]
[1778268351078,28.36,80060.03,0.0,0.68873,0.00016,27.80084]
[1778268356114,28.36,80060.67,0.0,0.68882,0.00016,27.79743]
[1778268361149,28.36,80059.47,0.0,0.68862,0.00016,27.80458]
[1778268367191,28.37,80059.83,0.0,0.68868,0.00016,27.80274]
[1778268372228,28.37,80059.54,0.0,0.68862,0.00016,27.80461]
[1778268374242,28.37,80053.01,0.0,0.68759,0.00016,27.84231]
[1778268379275,28.37,80050.67,0.0,0.68722,0.00016,27.85571]
[1778268383303,28.37,80042.54,0.0,0.68593,0.00016,27.9022]
[1778268386325,28.36,80036.49,0.0,0.68497,0.00016,27.93649]
[1778268389348,28.37,80030.36,0.0,0.68399,0.00016,27.97148]
[1778268394381,28.37,80039.72,0.0,0.68549,0.00016,27.91501]
[1778268395388,28.37,80045.47,0.0,0.68641,0.00016,27.88216]
[1778268400423,28.37,80048.96,0.0,0.68697,0.00016,27.86201]
[1778268405457,28.36,80047.28,0.0,0.68672,0.00016,27.87083]
[1778268410494,28.36,80046.12,0.0,0.68655,0.00016,27.87703]
[1778268415529,28.36,80051.24,0.0,0.68736,0.00016,27.84778]
[1778268420564,28.36,80050.49,0.0,0.68723,0.00016,27.85239]
[1778268425601,28.36,80054.63,0.0,0.68788,0.00016,27.82884]
[1778268430635,28.36,80057.99,0.0,0.68842,0.00016,27.80916]
[1778268435671,28.36,80057.49,0.0,0.68835,0.00016,27.81175]
[1778268440706,28.36,80056.27,0.0,0.68817,0.00016,27.81846]
[1778268445741,28.36,80056.79,0.0,0.68826,0.00016,27.8151]
[1778268450776,28.36,80057.46,0.0,0.68837,0.00016,27.81088]
[1778268455811,28.35,80057.45,0.0,0.6884,0.00016,27.80724]
[1778268460849,28.35,80057.68,0.0,0.68844,0.00016,27.80557]
[1778268463867,28.35,80049.67,0.0,0.68717,0.00016,27.85187]
[1778268469909,28.35,80048.36,0.0,0.68695,0.00016,27.85979]
[1778268474943,28.36,80047.92,0.0,0.68687,0.00016,27.86266]
[1778268479978,28.36,80047.06,0.0,0.68672,0.00016,27.86793]
[1778268485016,28.36,80047.24,0.0,0.68674,0.00016,27.86725]
[1778268490051,28.36,80046.39,0.0,0.6866,0.00016,27.87249]
[1778268495088,28.36,80042.79,0.0,0.68602,0.00016,27.89344]
[1778268500122,28.36,80044.69,0.0,0.68631,0.00016,27.88288]
[1778268505157,28.37,80046.87,0.0,0.68665,0.00016,27.87071]
[1778268511199,28.37,80046.91,0.0,0.68666,0.00016,27.86741]
[1778268516235,28.37,80047.63,0.0,0.68677,0.00016,27.86351]
[1778268521273,28.37,80047.17,0.0,0.68669,0.00016,27.86636]
[1778268526308,28.37,80042.53,0.0,0.68595,0.00016,27.89306]
[1778268529328,28.37,80031.57,0.0,0.68421,0.00016,27.95535]
[1778268534364,28.37,80028.17,0.0,0.68365,0.00016,27.97522]
[1778268539401,28.38,80031.01,0.0,0.68407,0.00016,27.96018]
[1778268542027,28.38,80041.23,0.0,0.6857,0.00016,27.90211]
[1778268548463,28.38,80037.7,0.0,0.68514,0.00016,27.92223]
[1778268553498,28.38,80033.95,0.0,0.68454,0.00016,27.94349]
[1778268559542,28.38,80033.33,0.0,0.68445,0.00016,27.94694]
[1778268564575,28.38,80033.18,0.0,0.68442,0.00016,27.94776]
[1778268569609,28.38,80034.47,0.0,0.68463,0.00016,27.94042]
[1778268574645,28.38,80034.25,0.0,0.68461,0.00016,27.93828]
[1778268579687,28.38,80035.09,0.0,0.68475,0.00016,27.93348]
[1778268584718,28.38,80035.2,0.0,0.68476,0.00016,27.93282]
[1778268589749,28.38,80035.76,0.0,0.68485,0.00016,27.92962]
[1778268594785,28.38,80037.17,0.0,0.68508,0.00016,27.92164]
[1778268599820,28.38,80040.03,0.0,0.68553,0.00016,27.90552]
[1778268604854,28.38,80040.34,0.0,0.68557,0.00016,27.90393]
[1778268609892,28.38,80037.59,0.0,0.68513,0.00016,27.91974]
[1778268614928,28.38,80037.12,0.0,0.68505,0.00016,27.92258]
[1778268616940,28.38,80029.2,0.0,0.68379,0.00016,27.96747]
[1778268621977,28.38,80033.99,0.0,0.68455,0.00016,27.94037]
[1778268624997,28.38,80041.65,0.0,0.68578,0.00016,27.89658]
[1778268630032,28.38,80043.57,0.0,0.6861,0.00016,27.88496]
[1778268635066,28.37,80044.57,0.0,0.6863,0.00016,27.87495]
[1778268638089,28.37,80051.95,0.0,0.68749,0.00016,27.83189]
[1778268639096,28.37,80057.99,0.0,0.68846,0.00016,27.79686]
[1778268644131,28.36,80056.44,0.0,0.68823,0.00016,27.80493]
[1778268649166,28.36,80054.63,0.0,0.68797,0.00016,27.81449]
[1778268654201,28.36,80055.89,0.0,0.68819,0.00016,27.8064]
[1778268659236,28.35,80055.55,0.0,0.68816,0.00016,27.80752]
[1778268664271,28.35,80057.09,0.0,0.68843,0.00016,27.79776]
[1778268669306,28.34,80055.81,0.0,0.68824,0.00016,27.80432]
[1778268674345,28.34,80054.0,0.0,0.68798,0.00016,27.81388]
[1778268679377,28.34,80053.51,0.0,0.68793,0.00016,27.81579]
[1778268684411,28.33,80052.75,0.0,0.68783,0.00016,27.81925]
[1778268689449,28.33,80052.08,0.0,0.68775,0.00016,27.82198]
[1778268694484,28.32,80055.86,0.0,0.68839,0.00016,27.79582]
[1778268696497,28.32,80062.65,0.0,0.68948,0.00016,27.75615]
[1778268699519,28.32,80068.62,0.0,0.69043,0.00016,27.72099]
[1778268701533,28.32,80075.97,0.0,0.6916,0.00016,27.67773]
[1778268706580,28.32,80081.24,0.0,0.69244,0.00016,27.64636]
[1778268709595,28.32,80089.87,0.0,0.69381,0.00016,27.59517]
[1778268711609,28.32,80097.07,0.0,0.69494,0.00016,27.55231]
[1778268716644,28.32,80090.57,0.0,0.69392,0.00016,27.59098]
[1778268721679,28.32,80093.93,0.0,0.69445,0.00016,27.57089]
[1778268726716,28.32,80094.3,0.0,0.69451,0.00016,27.56866]
[1778268731751,28.32,80093.28,0.0,0.69435,0.00016,27.5747]
[1778268736784,28.32,80091.74,0.0,0.69411,0.00016,27.58379]
[1778268743451,28.31,80092.24,0.0,0.69419,0.00016,27.58076]
[1778268748869,28.31,80093.66,0.0,0.69441,0.00016,27.57229]
[1778268753903,28.31,80092.59,0.0,0.69426,0.00016,27.57526]
[1778268758939,28.31,80093.41,0.0,0.69439,0.00016,27.5704]
[1778268761961,28.31,80087.11,0.0,0.6934,0.00016,27.60775]
[1778268763592,28.31,80078.49,0.0,0.69204,0.00016,27.65854]
[1778268765988,28.31,80072.9,0.0,0.69116,0.00016,27.69122]
[1778268771023,28.31,80069.41,0.0,0.69062,0.00016,27.71117]
[1778268777064,28.31,80065.97,0.0,0.69009,0.00016,27.73065]
[1778268782100,28.31,80060.97,0.0,0.68931,0.00016,27.7592]
[1778268787134,28.3,80058.14,0.0,0.68888,0.00016,27.77499]
[1778268793181,28.3,80056.01,0.0,0.68856,0.00016,27.78655]
[1778268798216,28.3,80051.54,0.0,0.68787,0.00016,27.81167]
[1778268803251,28.29,80052.01,0.0,0.68797,0.00016,27.8082]
[1778268809293,28.29,80052.64,0.0,0.68809,0.00016,27.80369]
[1778268814328,28.29,80054.3,0.0,0.68839,0.00016,27.78998]
[1778268820371,28.28,80054.86,0.0,0.6885,0.00016,27.78586]
[1778268822385,28.28,80043.03,0.0,0.68662,0.00016,27.85383]
[1778268823392,28.28,80039.9,0.0,0.68613,0.00016,27.8716]
[1778268829434,28.28,80041.52,0.0,0.6864,0.00016,27.86194]
[1778268834470,28.28,80042.71,0.0,0.68659,0.00016,27.85503]
[1778268838498,28.28,80048.39,0.0,0.6875,0.00016,27.82213]
[1778268840516,28.27,80057.91,0.0,0.68903,0.00016,27.76658]
[1778268843537,28.27,80058.2,0.0,0.68908,0.00016,27.76443]
[1778268846559,28.27,80078.54,0.0,0.69232,0.00016,27.64481]
[1778268847565,28.27,80078.54,0.0,0.69232,0.00016,27.64472]
[1778268848573,28.27,80080.1,0.0,0.69257,0.00016,27.63546]
[1778268853607,28.27,80081.05,0.0,0.69273,0.00016,27.62965]
[1778268858642,28.27,80079.61,0.0,0.6925,0.00016,27.63799]
[1778268862671,28.27,80087.75,0.0,0.69379,0.00016,27.58959]
[1778268867705,28.27,80090.86,0.0,0.69428,0.00016,27.57112]
[1778268873751,28.27,80092.14,0.0,0.6945,0.00016,27.56024]
[1778268878787,28.27,80087.97,0.0,0.69384,0.00016,27.58506]
[1778268884445,28.27,80088.18,0.0,0.69387,0.00016,27.58374]
[1778268889863,28.27,80089.32,0.0,0.69406,0.00016,27.57684]
[1778268894898,28.27,80089.58,0.0,0.6941,0.00016,27.57525]
[1778268899933,28.27,80085.22,0.0,0.69341,0.00016,27.60108]
[1778268904968,28.27,80083.1,0.0,0.69309,0.00016,27.61337]
[1778268910004,28.27,80082.56,0.0,0.69301,0.00016,27.61631]
[1778268915039,28.26,80084.53,0.0,0.69332,0.00016,27.60438]
[1778268918059,28.26,80076.97,0.0,0.69213,0.00016,27.64889]
[1778268919066,28.26,80071.01,0.0,0.69119,0.00016,27.68386]
[1778268921081,28.26,80060.86,0.0,0.68958,0.00016,27.74324]
[1778268923094,28.26,80054.08,0.0,0.6885,0.00016,27.78283]
[1778268928129,28.26,80055.24,0.0,0.68868,0.00016,27.77647]
[1778268933164,28.27,80054.1,0.0,0.6885,0.00016,27.78006]
[1778268938198,28.26,80053.76,0.0,0.68847,0.00016,27.78101]
[1778268943234,28.26,80053.42,0.0,0.68845,0.00016,27.78198]
[1778268948269,28.25,80051.84,0.0,0.68822,0.00016,27.79012]
[1778268953304,28.25,80053.08,0.0,0.68844,0.00016,27.78192]
[1778268958339,28.24,80054.34,0.0,0.68867,0.00016,27.77363]
[1778268963374,28.24,80054.04,0.0,0.68865,0.00016,27.77443]
[1778268970423,28.23,80055.23,0.0,0.68887,0.00016,27.76618]
[1778268975458,28.23,80055.68,0.0,0.68897,0.00016,27.76262]
[1778268980492,28.23,80047.49,0.0,0.68768,0.00016,27.80929]
[1778268985532,28.22,80055.7,0.0,0.68901,0.00016,27.76111]
[1778268986536,28.22,80062.47,0.0,0.69009,0.00016,27.72137]
[1778268988550,28.22,80065.77,0.0,0.69062,0.00016,27.70172]
[1778268993584,28.22,80066.37,0.0,0.69075,0.00016,27.69408]
[1778268998621,28.21,80071.38,0.0,0.69156,0.00016,27.66392]
[1778269003655,28.21,80070.51,0.0,0.69144,0.00016,27.66845]
[1778269008690,28.21,80068.82,0.0,0.69119,0.00016,27.6778]
[1778269013725,28.21,80071.94,0.0,0.6917,0.00016,27.65883]
[1778269018760,28.2,80070.15,0.0,0.69143,0.00016,27.66886]
[1778269023797,28.2,80077.01,0.0,0.69253,0.00016,27.62779]
[1778269025808,28.2,80088.72,0.0,0.69439,0.00016,27.558]
[1778269030844,28.2,80092.07,0.0,0.69492,0.00016,27.53801]
[1778269035880,28.2,80097.02,0.0,0.69569,0.00016,27.50848]
[1778269038900,28.2,80105.55,0.0,0.69703,0.00016,27.45729]
[1778269041921,28.21,80111.44,0.0,0.69795,0.00016,27.42199]
[1778269045949,28.2,80119.41,0.0,0.69922,0.00016,27.37263]
[1778269050984,28.2,80124.52,0.0,0.70005,0.00016,27.34046]
[1778269056024,28.2,80129.78,0.0,0.7009,0.00016,27.30416]
[1778269061060,28.19,80133.32,0.0,0.70148,0.00016,27.28156]
[1778269063074,28.19,80126.59,0.0,0.70043,0.00016,27.32266]
[1778269067102,28.19,80136.22,0.0,0.70195,0.00016,27.26278]
[1778269069123,28.19,80128.92,0.0,0.70082,0.00016,27.30753]
[1778269071135,28.19,80126.64,0.0,0.70047,0.00016,27.32121]
[1778269076171,28.18,80125.32,0.0,0.70028,0.00016,27.32844]
[1778269080198,28.18,80117.94,0.0,0.69914,0.00016,27.37277]
[1778269085873,28.18,80116.87,0.0,0.69901,0.00016,27.37796]
[1778269090269,28.17,80124.81,0.0,0.70027,0.00016,27.32857]
[1778269095943,28.17,80126.76,0.0,0.7006,0.00016,27.31563]
[1778269101346,28.17,80126.63,0.0,0.7006,0.00016,27.31566]
[1778269107387,28.16,80126.36,0.0,0.70058,0.00016,27.31645]
[1778269112422,28.16,80124.8,0.0,0.70037,0.00016,27.3219]
[1778269115444,28.16,80118.93,0.0,0.69946,0.00016,27.35741]
[1778269120478,28.15,80119.07,0.0,0.6995,0.00016,27.3557]
[1778269125513,28.15,80120.07,0.0,0.69968,0.00016,27.34871]
[1778269130548,28.15,80114.34,0.0,0.6988,0.00016,27.38296]
[1778269136590,28.14,80113.82,0.0,0.69874,0.00016,27.38506]
[1778269141624,28.14,80111.93,0.0,0.69847,0.00016,27.39567]
[1778269146659,28.14,80112.48,0.0,0.69858,0.00016,27.39141]
[1778269151696,28.13,80112.32,0.0,0.69857,0.00016,27.39153]
[1778269154721,28.13,80106.03,0.0,0.69759,0.00016,27.4293]
[1778269159755,28.13,80103.4,0.0,0.6972,0.00016,27.44423]
[1778269164790,28.12,80103.4,0.0,0.69723,0.00016,27.44315]
[1778269165797,28.12,80090.25,0.0,0.69515,0.00016,27.52273]
[1778269166805,28.12,80082.2,0.0,0.69387,0.00016,27.57106]
[1778269167811,28.12,80076.17,0.0,0.69291,0.00016,27.60706]
[1778269169825,28.12,80074.3,0.0,0.69261,0.00016,27.61816]
[1778269174859,28.12,80073.69,0.0,0.69253,0.00016,27.6183]
[1778269179895,28.12,80068.3,0.0,0.69168,0.00016,27.65007]
[1778269184930,28.12,80067.14,0.0,0.6915,0.00016,27.65664]
[1778269189966,28.12,80066.83,0.0,0.69147,0.00016,27.65806]
[1778269195001,28.12,80066.03,0.0,0.69135,0.00016,27.66243]
[1778269200038,28.11,80062.24,0.0,0.69075,0.00016,27.68437]
[1778269205073,28.11,80066.91,0.0,0.69151,0.00016,27.65631]
[1778269210108,28.11,80066.19,0.0,0.6914,0.00016,27.66025]
[1778269215144,28.11,80074.02,0.0,0.69266,0.00016,27.61352]
[1778269216151,28.11,80085.43,0.0,0.69447,0.00016,27.54537]
[1778269221185,28.1,80086.57,0.0,0.69469,0.00016,27.53712]
[1778269224207,28.1,80100.29,0.0,0.69687,0.00016,27.45391]
[1778269225216,28.1,80110.41,0.0,0.69847,0.00016,27.39217]
[1778269230254,28.1,80115.58,0.0,0.69931,0.00016,27.35979]
[1778269233273,28.1,80125.15,0.0,0.70084,0.00016,27.29716]
[1778269238307,28.1,80129.36,0.0,0.70151,0.00016,27.27067]
[1778269243343,28.09,80123.61,0.0,0.70062,0.00016,27.30584]
[1778269248381,28.09,80122.51,0.0,0.70046,0.00016,27.31195]
[1778269250392,28.09,80113.75,0.0,0.69909,0.00016,27.36547]
[1778269255427,28.09,80114.13,0.0,0.69917,0.00016,27.36238]
[1778269260461,28.08,80117.86,0.0,0.69977,0.00016,27.3388]
[1778269265497,28.08,80119.3,0.0,0.70001,0.00016,27.32931]
[1778269270534,28.08,80120.63,0.0,0.70024,0.00016,27.32053]
[1778269275567,28.08,80122.01,0.0,0.70047,0.00016,27.31151]
[1778269279595,28.08,80130.13,0.0,0.70175,0.00016,27.26099]
[1778269281609,28.08,80121.57,0.0,0.70041,0.00016,27.31373]
[1778269282616,28.07,80114.6,0.0,0.69931,0.00016,27.35645]
[1778269287651,28.07,80115.52,0.0,0.69948,0.00016,27.35009]
[1778269292686,28.07,80116.57,0.0,0.69968,0.00016,27.33957]
[1778269297721,28.07,80118.18,0.0,0.69995,0.00016,27.32898]
[1778269302756,28.06,80117.68,0.0,0.69988,0.00016,27.33139]
[1778269307791,28.06,80117.02,0.0,0.6998,0.00016,27.33475]
[1778269312826,28.06,80117.38,0.0,0.69987,0.00016,27.33181]
[1778269317862,28.06,80116.92,0.0,0.69982,0.00016,27.33393]
[1778269322897,28.05,80117.74,0.0,0.69996,0.00016,27.32816]
[1778269327931,28.05,80118.07,0.0,0.70003,0.00016,27.32544]
[1778269332967,28.05,80119.53,0.0,0.70028,0.00016,27.31578]
[1778269338002,28.04,80119.88,0.0,0.70035,0.00016,27.31299]
[1778269343041,28.04,80118.39,0.0,0.70013,0.00016,27.32155]
[1778269346065,28.04,80125.46,0.0,0.70125,0.00016,27.27749]
[1778269348078,28.04,80131.41,0.0,0.70219,0.00016,27.24041]
[1778269353117,28.04,80134.13,0.0,0.70264,0.00016,27.21986]
[1778269356134,28.04,80141.13,0.0,0.70374,0.00016,27.17609]
[1778269361170,28.04,80138.07,0.0,0.70326,0.00016,27.19526]
[1778269366204,28.04,80135.11,0.0,0.7028,0.00016,27.21373]
[1778269371240,28.04,80131.37,0.0,0.70221,0.00016,27.23694]
[1778269376275,28.04,80129.66,0.0,0.70194,0.00016,27.24744]
[1778269381309,28.04,80128.49,0.0,0.70176,0.00016,27.25452]
[1778269385338,28.04,80136.62,0.0,0.70304,0.00016,27.20382]
[1778269390373,28.04,80136.85,0.0,0.70308,0.00016,27.20251]
[1778269395410,28.04,80134.79,0.0,0.70275,0.00016,27.21546]
[1778269399439,28.04,80126.06,0.0,0.70138,0.00016,27.26978]
[1778269404474,28.04,80124.57,0.0,0.70115,0.00016,27.27882]
[1778269408130,28.04,80102.72,0.0,0.6977,0.00016,27.41294]
[1778269408502,28.04,80102.72,0.0,0.6977,0.00016,27.41277]
[1778269413539,28.03,80105.26,0.0,0.69814,0.00016,27.39307]
[1778269418572,28.03,80104.0,0.0,0.69796,0.00016,27.39999]
[1778269423607,28.03,80101.35,0.0,0.69756,0.00016,27.41535]
[1778269428641,28.02,80105.56,0.0,0.69825,0.00016,27.38882]
[1778269433676,28.02,80105.95,0.0,0.69833,0.00016,27.38567]
[1778269438712,28.02,80108.93,0.0,0.69882,0.00016,27.36674]
[1778269442740,28.02,80116.68,0.0,0.70005,0.00016,27.31866]
[1778269447775,28.02,80120.64,0.0,0.70069,0.00016,27.29387]
[1778269452810,28.01,80121.16,0.0,0.70077,0.00016,27.29043]
[1778269457846,28.01,80121.33,0.0,0.70081,0.00016,27.28915]
[1778269462880,28.01,80120.8,0.0,0.70073,0.00016,27.29224]
[1778269467915,28.01,80120.18,0.0,0.70063,0.00016,27.29585]
[1778269472951,28.01,80120.58,0.0,0.70072,0.00016,27.28975]
[1778269477986,28.01,80117.33,0.0,0.70021,0.00016,27.30964]
[1778269480000,28.01,80113.22,0.0,0.69957,0.00016,27.33484]
[1778269485036,28.01,80113.98,0.0,0.6997,0.00016,27.32974]
[1778269490075,28.01,80114.08,0.0,0.69972,0.00016,27.3287]
[1778269495110,28.0,80115.28,0.0,0.69992,0.00016,27.32089]
[1778269500148,28.0,80121.33,0.0,0.70089,0.00016,27.28308]
[1778269504174,28.0,80127.08,0.0,0.7018,0.00016,27.24724]
[1778269510219,28.0,80126.06,0.0,0.70164,0.00016,27.25347]
[1778269515252,28.0,80129.06,0.0,0.70211,0.00016,27.23473]
[1778269523307,28.0,80129.92,0.0,0.70225,0.00016,27.22927]
[1778269528344,28.0,80133.45,0.0,0.70281,0.00016,27.20717]
[1778269533380,28.0,80131.06,0.0,0.70245,0.00016,27.21859]
[1778269538415,28.0,80135.05,0.0,0.70308,0.00016,27.19361]
[1778269543448,28.0,80132.09,0.0,0.70262,0.00016,27.212]
[1778269548484,28.0,80123.77,0.0,0.70131,0.00016,27.26362]
[1778269553519,28.0,80122.65,0.0,0.70114,0.00016,27.27018]
[1778269559183,28.0,80125.37,0.0,0.70158,0.00016,27.25284]
[1778269564596,27.99,80129.42,0.0,0.70223,0.00016,27.2273]
[1778269569631,27.99,80129.89,0.0,0.70231,0.00016,27.22402]
[1778269574670,27.99,80129.88,0.0,0.70232,0.00016,27.22379]
[1778269579707,27.99,80128.96,0.0,0.70218,0.00016,27.22922]
[1778269584742,27.99,80131.22,0.0,0.70254,0.00016,27.21482]
[1778269589779,27.99,80131.51,0.0,0.7026,0.00016,27.21273]
[1778269595819,27.99,80130.98,0.0,0.70254,0.00016,27.21227]
[1778269599465,27.99,80138.73,0.0,0.70376,0.00016,27.16362]
[1778269600854,27.99,80142.73,0.0,0.70439,0.00016,27.13849]
[1778269605889,27.99,80146.85,0.0,0.70503,0.00016,27.11271]
[1778269610926,27.99,80146.46,0.0,0.70497,0.00016,27.11536]
[1778269615958,27.99,80144.47,0.0,0.70465,0.00016,27.12807]
[1778269618979,27.99,80138.85,0.0,0.70377,0.00016,27.16348]
[1778269619987,27.99,80130.0,0.0,0.70237,0.00016,27.21883]
[1778269620994,27.99,80124.4,0.0,0.70149,0.00016,27.25363]
[1778269626028,27.99,80124.94,0.0,0.70159,0.00016,27.24986]
[1778269631065,27.99,80125.78,0.0,0.70173,0.00016,27.24424]
[1778269632073,27.99,80131.44,0.0,0.70262,0.00016,27.20889]
[1778269633078,27.99,80138.45,0.0,0.70373,0.00016,27.16498]
[1778269634085,27.99,80140.47,0.0,0.70405,0.00016,27.15231]
[1778269639120,27.99,80142.08,0.0,0.7043,0.00016,27.14233]
[1778269644156,27.99,80139.48,0.0,0.70388,0.00016,27.1588]
[1778269650198,27.99,80136.22,0.0,0.70337,0.00016,27.17935]
[1778269657247,27.99,80134.68,0.0,0.70314,0.00016,27.18568]
[1778269662282,27.99,80132.67,0.0,0.70282,0.00016,27.19831]
[1778269667317,27.99,80131.58,0.0,0.70265,0.00016,27.20517]
[1778269672351,27.99,80131.14,0.0,0.70258,0.00016,27.20797]
[1778269677387,27.99,80129.36,0.0,0.7023,0.00016,27.2191]
[1778269682423,27.99,80131.71,0.0,0.70267,0.00016,27.20457]
[1778269687462,27.99,80132.22,0.0,0.70274,0.00016,27.20153]
[1778269693500,27.99,80131.38,0.0,0.7026,0.00016,27.20698]
[1778269700551,27.99,80131.71,0.0,0.70265,0.00016,27.20517]
[1778269705586,27.99,80130.94,0.0,0.70252,0.00016,27.21019]
[1778269710621,27.99,80130.92,0.0,0.70252,0.00016,27.21023]
[1778269716663,27.99,80129.84,0.0,0.70236,0.00016,27.21379]
[1778269722705,27.99,80127.25,0.0,0.70196,0.00016,27.22997]
[1778269727740,27.99,80125.84,0.0,0.70174,0.00016,27.23848]
[1778269730424,27.99,80119.29,0.0,0.70071,0.00016,27.27895]
[1778269732775,27.99,80114.73,0.0,0.69999,0.00016,27.30705]
[1778269737810,27.99,80116.03,0.0,0.7002,0.00016,27.29882]
[1778269742846,27.99,80119.24,0.0,0.70071,0.00016,27.2788]
[1778269747879,27.99,80121.29,0.0,0.70104,0.00016,27.266]
[1778269752915,27.99,80122.61,0.0,0.70125,0.00016,27.25777]
[1778269756943,27.99,80130.8,0.0,0.70254,0.00016,27.20685]
[1778269761978,27.99,80129.21,0.0,0.70228,0.00016,27.21697]
[1778269767012,27.99,80127.71,0.0,0.70204,0.00016,27.22645]
[1778269772049,27.99,80127.31,0.0,0.70199,0.00016,27.22565]
[1778269777083,27.99,80126.39,0.0,0.70185,0.00016,27.23149]
[1778269782117,27.99,80124.44,0.0,0.70154,0.00016,27.24371]
[1778269787153,27.99,80122.79,0.0,0.70128,0.00016,27.25393]
[1778269792187,27.99,80122.07,0.0,0.70116,0.00016,27.25839]
[1778269797223,27.99,80120.32,0.0,0.70089,0.00016,27.26921]
[1778269802258,27.99,80125.79,0.0,0.70175,0.00016,27.2352]
[1778269803264,27.99,80126.98,0.0,0.70194,0.00016,27.22779]
[1778269808301,27.99,80127.42,0.0,0.70201,0.00016,27.2252]
[1778269813336,27.99,80125.06,0.0,0.70163,0.00016,27.24003]
[1778269818371,27.99,80122.7,0.0,0.70126,0.00016,27.25472]
[1778269823407,27.99,80121.99,0.0,0.70115,0.00016,27.25912]
[1778269828442,27.99,80125.4,0.0,0.70168,0.00016,27.23789]
[1778269833478,27.99,80126.99,0.0,0.70195,0.00016,27.22456]
[1778269838513,27.99,80126.16,0.0,0.70182,0.00016,27.22971]
[1778269843554,27.99,80129.51,0.0,0.70235,0.00016,27.20878]
[1778269848588,27.99,80131.07,0.0,0.7026,0.00016,27.19903]
[1778269853625,27.99,80130.19,0.0,0.70246,0.00016,27.20453]
[1778269858664,27.99,80129.56,0.0,0.70236,0.00016,27.20846]
[1778269863694,27.99,80129.62,0.0,0.70237,0.00016,27.20809]
[1778269870743,27.99,80128.84,0.0,0.70225,0.00016,27.21294]
[1778269875778,27.99,80128.33,0.0,0.70217,0.00016,27.21612]
[1778269880813,27.99,80127.78,0.0,0.70208,0.00016,27.21954]
[1778269885848,27.99,80126.26,0.0,0.70184,0.00016,27.22896]
[1778269891623,27.99,80126.25,0.0,0.70186,0.00016,27.22555]
[1778269896925,27.99,80126.3,0.0,0.70187,0.00016,27.2252]
[1778269901960,27.99,80126.5,0.0,0.7019,0.00016,27.22393]
[1778269908012,27.99,80126.86,0.0,0.70196,0.00016,27.22167]
[1778269914046,27.99,80127.0,0.0,0.70198,0.00016,27.22078]
[1778269916060,27.99,80132.57,0.0,0.70286,0.00016,27.18604]
[1778269917067,27.99,80138.55,0.0,0.7038,0.00016,27.14863]
[1778269922107,27.99,80137.62,0.0,0.70364,0.00016,27.15486]
[1778269927137,27.99,80136.12,0.0,0.7034,0.00016,27.16457]
[1778269932173,27.99,80135.35,0.0,0.70328,0.00016,27.16937]
[1778269937208,27.99,80133.93,0.0,0.70306,0.00016,27.17814]
[1778269942243,27.99,80136.29,0.0,0.70343,0.00016,27.16326]
[1778269948285,27.99,80137.85,0.0,0.70368,0.00016,27.1534]
[1778269954327,27.99,80138.87,0.0,0.70386,0.00016,27.14349]
[1778269959362,27.99,80135.93,0.0,0.7034,0.00016,27.16176]
[1778269961376,27.99,80142.06,0.0,0.70437,0.00016,27.12325]
[1778269962383,27.99,80149.18,0.0,0.70548,0.00016,27.07842]
[1778269967418,27.99,80146.16,0.0,0.705,0.00016,27.09761]
[1778269972453,27.99,80145.55,0.0,0.70491,0.00016,27.10155]
[1778269976481,27.99,80135.81,0.0,0.70337,0.00016,27.16285]
[1778269978495,27.99,80133.46,0.0,0.703,0.00016,27.17758]
[1778269983530,27.99,80134.79,0.0,0.70321,0.00016,27.16933]
[1778269990580,27.99,80135.09,0.0,0.70326,0.00016,27.16753]
[1778269993602,27.99,80129.66,0.0,0.7024,0.00016,27.20148]
[1778269997630,27.99,80124.17,0.0,0.70154,0.00016,27.2356]
[1778270003672,27.99,80125.9,0.0,0.70181,0.00016,27.22466]
[1778270008706,27.99,80127.57,0.0,0.70208,0.00016,27.21415]
[1778270013742,27.99,80128.52,0.0,0.70225,0.00016,27.20471]
[1778270018777,27.99,80129.63,0.0,0.70243,0.00016,27.1977]
[1778270024818,27.99,80129.97,0.0,0.70248,0.00016,27.19549]
[1778270029854,27.99,80128.64,0.0,0.70227,0.00016,27.20372]
[1778270034889,27.99,80127.87,0.0,0.70215,0.00016,27.20845]
[1778270039923,27.99,80132.55,0.0,0.70289,0.00016,27.1792]
[1778270041938,27.99,80137.95,0.0,0.70374,0.00016,27.14546]
[1778270046973,27.99,80139.19,0.0,0.70393,0.00016,27.13795]
[1778270052023,27.99,80141.84,0.0,0.70434,0.00016,27.12157]
[1778270057050,27.99,80141.5,0.0,0.70428,0.00016,27.124]
[1778270062815,27.99,80140.17,0.0,0.70406,0.00016,27.13272]
[1778270068126,28.0,80139.51,0.0,0.70395,0.00016,27.13702]
[1778270073161,28.0,80139.9,0.0,0.70403,0.00016,27.13119]
[1778270078197,28.0,80139.09,0.0,0.70391,0.00016,27.13618]
[1778270083237,28.0,80139.07,0.0,0.7039,0.00016,27.13633]
[1778270088272,28.0,80138.74,0.0,0.70384,0.00016,27.13867]
[1778270093303,28.0,80142.81,0.0,0.70448,0.00016,27.1134]
[1778270098337,28.0,80139.57,0.0,0.70396,0.00016,27.13406]
[1778270103374,28.0,80135.29,0.0,0.70328,0.00016,27.16111]
[1778270108408,28.0,80132.59,0.0,0.70285,0.00016,27.17812]
[1778270113443,28.0,80133.97,0.0,0.70307,0.00016,27.16957]
[1778270118479,28.0,80136.45,0.0,0.70346,0.00016,27.1542]
[1778270123513,28.0,80136.3,0.0,0.70343,0.00016,27.15528]
[1778270128547,28.0,80134.26,0.0,0.70311,0.00016,27.16813]
[1778270132576,28.0,80123.34,0.0,0.7014,0.00016,27.23269]
[1778270134590,28.0,80114.04,0.0,0.69994,0.00016,27.29008]
[1778270139625,28.0,80110.48,0.0,0.69939,0.00016,27.31142]
[1778270144660,28.0,80113.6,0.0,0.6999,0.00016,27.29165]
[1778270146675,28.0,80105.12,0.0,0.69856,0.00016,27.34358]
[1778270151708,27.99,80099.5,0.0,0.69769,0.00016,27.3772]
[1778270156744,27.99,80103.11,0.0,0.69828,0.00016,27.3543]
[1778270161779,27.99,80102.35,0.0,0.69818,0.00016,27.35817]
[1778270166814,27.98,80098.67,0.0,0.69761,0.00016,27.37982]
[1778270171853,27.98,80097.38,0.0,0.69743,0.00016,27.38669]
[1778270173868,27.98,80091.83,0.0,0.69656,0.00016,27.42011]
[1778270175882,27.97,80086.11,0.0,0.69566,0.00016,27.45435]
[1778270181923,27.97,80088.13,0.0,0.69602,0.00016,27.4405]
[1778270186958,27.96,80087.8,0.0,0.696,0.00016,27.44115]
[1778270191994,27.96,80087.3,0.0,0.69598,0.00016,27.43936]
[1778270197029,27.95,80088.45,0.0,0.69619,0.00016,27.43128]
[1778270199043,27.95,80079.78,0.0,0.6948,0.00016,27.48393]
[1778270204078,27.95,80079.35,0.0,0.69473,0.00016,27.48667]
[1778270209113,27.95,80077.07,0.0,0.69436,0.00016,27.50047]
[1778270214149,27.95,80073.79,0.0,0.69384,0.00016,27.52017]
[1778270219183,27.95,80072.28,0.0,0.6936,0.00016,27.5292]
[1778270224218,27.95,80076.83,0.0,0.69433,0.00016,27.50183]
[1778270229254,27.95,80074.11,0.0,0.69389,0.00016,27.51835]
[1778270234289,27.95,80074.75,0.0,0.69399,0.00016,27.51462]
[1778270240331,27.95,80075.61,0.0,0.69412,0.00016,27.50958]
[1778270242345,27.95,80085.02,0.0,0.69564,0.00016,27.45217]
[1778270245366,27.95,80087.85,0.0,0.69611,0.00016,27.43433]
[1778270246413,27.95,80099.04,0.0,0.69789,0.00016,27.36583]
[1778270248397,27.95,80109.27,0.0,0.69953,0.00016,27.30258]
[1778270249404,27.95,80110.78,0.0,0.69977,0.00016,27.2931]
[1778270254439,27.94,80108.66,0.0,0.69946,0.00016,27.30233]
[1778270257460,27.94,80115.23,0.0,0.70051,0.00016,27.26152]
[1778270262497,27.94,80118.18,0.0,0.70098,0.00016,27.24303]
[1778270267530,27.94,80120.79,0.0,0.7014,0.00016,27.22669]
[1778270272566,27.94,80121.25,0.0,0.70147,0.00016,27.22379]
[1778270277601,27.94,80121.62,0.0,0.70153,0.00016,27.22151]
[1778270282636,27.94,80122.1,0.0,0.7016,0.00016,27.21852]
[1778270285658,27.94,80128.28,0.0,0.70258,0.00016,27.18004]
[1778270290695,27.94,80135.65,0.0,0.70374,0.00016,27.13401]
[1778270295729,27.95,80136.21,0.0,0.70382,0.00016,27.13096]
[1778270300764,27.95,80136.11,0.0,0.70379,0.00016,27.13204]
[1778270306805,27.95,80137.92,0.0,0.70406,0.00016,27.12122]
[1778270311842,27.95,80137.63,0.0,0.70402,0.00016,27.1201]
[1778270316880,27.95,80137.93,0.0,0.70406,0.00016,27.11867]
[1778270321913,27.95,80138.53,0.0,0.70415,0.00016,27.11512]
[1778270326950,27.95,80140.53,0.0,0.70446,0.00016,27.1027]
[1778270331984,27.96,80144.66,0.0,0.7051,0.00016,27.0768]
[1778270337024,27.96,80139.56,0.0,0.7043,0.00016,27.10922]
[1778270342059,27.96,80132.65,0.0,0.7032,0.00016,27.15282]
[1778270347094,27.96,80135.95,0.0,0.70371,0.00016,27.13252]
[1778270352128,27.96,80134.36,0.0,0.70345,0.00016,27.14285]
[1778270354153,27.96,80125.78,0.0,0.7021,0.00016,27.19665]
[1778270358173,27.96,80122.06,0.0,0.7015,0.00016,27.21996]
[1778270363208,27.96,80121.5,0.0,0.70141,0.00016,27.2235]
[1778270368243,27.96,80119.69,0.0,0.70113,0.00016,27.23474]
[1778270371273,27.96,80113.63,0.0,0.70019,0.00016,27.26885]
[1778270376309,27.96,80112.62,0.0,0.70003,0.00016,27.27487]
[1778270378323,27.96,80106.98,0.0,0.69914,0.00016,27.30957]
[1778270381345,27.96,80127.01,0.0,0.70232,0.00016,27.1852]
[1778270382352,27.96,80153.7,0.0,0.70652,0.00016,27.01703]
[1778270383364,27.96,80158.74,0.0,0.70731,0.00016,26.98502]
[1778270384368,27.96,80164.81,0.0,0.70826,0.00016,26.94636]
[1778270385374,27.96,80171.01,0.0,0.70922,0.00016,26.90676]
[1778270387389,27.96,80173.57,0.0,0.70961,0.00016,26.89067]
[1778270391415,27.96,80175.84,0.0,0.70995,0.00016,26.87692]
[1778270393429,27.97,80170.29,0.0,0.70907,0.00016,26.91305]
[1778270395229,27.97,80164.71,0.0,0.70819,0.00016,26.94915]
[1778270397457,27.97,80174.01,0.0,0.70963,0.00016,26.88991]
[1778270399471,27.97,80180.53,0.0,0.71064,0.00016,26.84839]
[1778270405300,27.98,80187.78,0.0,0.71173,0.00016,26.80311]
[1778270410547,27.98,80187.94,0.0,0.71172,0.00016,26.80348]
[1778270412563,27.98,80181.65,0.0,0.71073,0.00016,26.84465]
[1778270415371,27.98,80187.51,0.0,0.71163,0.00016,26.80746]
[1778270418604,27.99,80181.14,0.0,0.71062,0.00016,26.84936]
[1778270423641,27.99,80184.16,0.0,0.71107,0.00016,26.83093]
[1778270424648,27.99,80177.28,0.0,0.70999,0.00016,26.8755]
[1778270429684,28.0,80180.01,0.0,0.71039,0.00016,26.85893]
[1778270431703,28.0,80173.62,0.0,0.70941,0.00016,26.89698]
[1778270433714,28.0,80167.37,0.0,0.70842,0.00016,26.93732]
[1778270438749,28.0,80168.91,0.0,0.70865,0.00016,26.92809]
[1778270443783,28.0,80170.99,0.0,0.70896,0.00016,26.91531]
[1778270448819,28.0,80170.94,0.0,0.70894,0.00016,26.91608]
[1778270453855,28.01,80160.55,0.0,0.70731,0.00016,26.98273]
[1778270455868,28.01,80156.38,0.0,0.70666,0.00016,27.00937]
[1778270460903,28.01,80158.16,0.0,0.70693,0.00016,26.99844]
[1778270465940,28.01,80155.2,0.0,0.70645,0.00016,27.01774]
[1778270471979,28.01,80154.28,0.0,0.7063,0.00016,27.02407]
[1778270477015,28.01,80151.3,0.0,0.70582,0.00016,27.04333]
[1778270482050,28.01,80149.72,0.0,0.70556,0.00016,27.05372]
[1778270487085,28.02,80155.66,0.0,0.70648,0.00016,27.01653]
[1778270489101,28.02,80162.16,0.0,0.7075,0.00016,26.97533]
[1778270491114,28.02,80168.01,0.0,0.70843,0.00016,26.93474]
[1778270493127,28.02,80161.56,0.0,0.70742,0.00016,26.976]
[1778270498163,28.02,80164.57,0.0,0.70788,0.00016,26.95713]
[1778270503197,28.02,80165.63,0.0,0.70804,0.00016,26.95066]
[1778270508234,28.02,80169.45,0.0,0.70863,0.00016,26.92656]
[1778270513269,28.02,80172.72,0.0,0.70913,0.00016,26.90595]
[1778270518304,28.02,80178.68,0.0,0.71005,0.00016,26.86807]
[1778270523339,28.02,80181.01,0.0,0.7104,0.00016,26.85361]
[1778270528375,28.03,80182.3,0.0,0.71059,0.00016,26.84593]
[1778270533410,28.03,80179.91,0.0,0.7102,0.00016,26.86204]
[1778270538445,28.03,80179.1,0.0,0.71006,0.00016,26.86803]
[1778270543481,28.03,80179.58,0.0,0.71011,0.00016,26.8658]
[1778270544487,28.04,80185.54,0.0,0.71103,0.00016,26.82763]
[1778270546508,28.04,80190.19,0.0,0.71174,0.00016,26.79799]
[1778270551541,28.04,80194.57,0.0,0.71242,0.00015,26.76705]
[1778270553554,28.04,80186.0,0.0,0.71108,0.00016,26.82288]
[1778270555569,28.04,80183.6,0.0,0.7107,0.00016,26.83873]
[1778270560604,28.05,80185.28,0.0,0.71094,0.00016,26.82896]
[1778270566438,28.05,80182.36,0.0,0.71046,0.00016,26.84884]
[1778270571682,28.05,80182.9,0.0,0.71052,0.00016,26.84637]
[1778270576718,28.06,80182.29,0.0,0.7104,0.00016,26.85129]
[1778270581761,28.06,80182.37,0.0,0.71039,0.00016,26.85179]
[1778270586788,28.06,80186.31,0.0,0.71098,0.00016,26.82752]
[1778270591825,28.07,80187.94,0.0,0.71121,0.00016,26.81805]
[1778270596858,28.07,80187.85,0.0,0.71118,0.00016,26.8193]
[1778270599879,28.07,80181.22,0.0,0.71014,0.00016,26.86246]
[1778270605920,28.08,80185.55,0.0,0.71078,0.00016,26.83587]
[1778270610956,28.08,80184.44,0.0,0.7106,0.00016,26.84365]
[1778270615993,28.08,80180.97,0.0,0.71006,0.00016,26.86308]
[1778270616997,28.08,80170.36,0.0,0.70841,0.00016,26.931]
[1778270618005,28.08,80168.83,0.0,0.70817,0.00016,26.94087]
[1778270623040,28.08,80170.56,0.0,0.70842,0.00016,26.93044]
[1778270628079,28.09,80170.4,0.0,0.70838,0.00016,26.93213]
[1778270631096,28.09,80164.1,0.0,0.70739,0.00016,26.97245]
[1778270635125,28.09,80169.81,0.0,0.70828,0.00016,26.93637]
[1778270636131,28.09,80174.94,0.0,0.70907,0.00016,26.90389]
[1778270643179,28.09,80179.93,0.0,0.70982,0.00016,26.87304]
[1778270649222,28.1,80179.51,0.0,0.70973,0.00016,26.87677]
[1778270654257,28.1,80174.76,0.0,0.70898,0.00016,26.90797]
[1778270659292,28.1,80173.82,0.0,0.70882,0.00016,26.91463]
[1778270665334,28.11,80174.59,0.0,0.70892,0.00016,26.91053]
[1778270671376,28.11,80175.56,0.0,0.70907,0.00016,26.90171]
[1778270676411,28.11,80176.84,0.0,0.70925,0.00016,26.89423]
[1778270681446,28.11,80181.72,0.0,0.70999,0.00016,26.8638]
[1778270686486,28.12,80178.24,0.0,0.70943,0.00016,26.88689]
[1778270692523,28.12,80178.21,0.0,0.7094,0.00016,26.88795]
[1778270697559,28.12,80178.83,0.0,0.70948,0.00016,26.88473]
[1778270702593,28.13,80178.37,0.0,0.70939,0.00016,26.88842]
[1778270707629,28.13,80178.45,0.0,0.70939,0.00016,26.88863]
[1778270712664,28.13,80179.32,0.0,0.70951,0.00016,26.8838]
[1778270718708,28.13,80178.57,0.0,0.70937,0.00016,26.88943]
[1778270723741,28.14,80178.1,0.0,0.70928,0.00016,26.8931]
[1778270728777,28.14,80178.23,0.0,0.70929,0.00016,26.89291]
[1778270733858,28.14,80173.8,0.0,0.70861,0.00016,26.91821]
[1778270738898,28.14,80172.92,0.0,0.70846,0.00016,26.92429]
[1778270743933,28.14,80174.71,0.0,0.70872,0.00016,26.91362]
[1778270748970,28.15,80175.87,0.0,0.70889,0.00016,26.9069]
[1778270754004,28.16,80178.2,0.0,0.70916,0.00016,26.89601]
[1778270759039,28.16,80178.23,0.0,0.70915,0.00016,26.89651]
[1778270764074,28.16,80179.52,0.0,0.70934,0.00016,26.88843]
[1778270771123,28.17,80178.57,0.0,0.70919,0.00016,26.89478]
[1778270775151,28.17,80185.8,0.0,0.7103,0.00015,26.84884]
[1778270780186,28.17,80186.34,0.0,0.71038,0.00015,26.84587]
[1778270788000,28.17,80185.04,0.0,0.71016,0.00015,26.85501]
[1778270793277,28.17,80181.67,0.0,0.70964,0.00015,26.87346]
[1778270798312,28.17,80180.91,0.0,0.70952,0.00015,26.87839]
[1778270803346,28.17,80180.79,0.0,0.70949,0.00015,26.8796]
[1778270808382,28.18,80180.33,0.0,0.70941,0.00015,26.88306]
[1778270815432,28.18,80180.44,0.0,0.70941,0.00015,26.88313]
[1778270820467,28.18,80180.9,0.0,0.70947,0.00015,26.88077]
[1778270826509,28.18,80178.84,0.0,0.70913,0.00016,26.89458]
[1778270831544,28.19,80179.79,0.0,0.70927,0.00015,26.88909]
[1778270836579,28.19,80179.65,0.0,0.70923,0.00015,26.89056]
[1778270841613,28.19,80179.08,0.0,0.70913,0.00015,26.89476]
[1778270845644,28.19,80173.6,0.0,0.70827,0.00016,26.93]
[1778270847656,28.19,80166.43,0.0,0.70715,0.00016,26.97548]
[1778270850677,28.19,80166.12,0.0,0.7071,0.00016,26.97747]
[1778270856722,28.19,80168.37,0.0,0.70747,0.00016,26.95978]
[1778270861756,28.19,80171.08,0.0,0.7079,0.00016,26.94251]
[1778270866789,28.19,80172.14,0.0,0.70807,0.00016,26.93562]
[1778270871824,28.19,80173.43,0.0,0.70827,0.00016,26.9272]
[1778270876858,28.19,80176.53,0.0,0.70876,0.00016,26.90729]
[1778270881894,28.19,80176.66,0.0,0.70878,0.00016,26.90634]
[1778270886929,28.19,80177.54,0.0,0.70892,0.00016,26.90072]
[1778270894984,28.19,80177.71,0.0,0.70894,0.00016,26.89976]
[1778270900020,28.19,80177.12,0.0,0.70885,0.00016,26.90367]
[1778270906062,28.19,80177.3,0.0,0.70887,0.00016,26.90276]
[1778270911097,28.19,80176.94,0.0,0.70883,0.00016,26.90179]
[1778270913111,28.19,80189.4,0.0,0.71075,0.00015,26.8224]
[1778270914119,28.19,80189.53,0.0,0.71077,0.00015,26.82168]
[1778270919154,28.19,80186.92,0.0,0.71035,0.00015,26.83899]
[1778270924189,28.2,80185.95,0.0,0.7102,0.00015,26.84554]
[1778270929224,28.2,80183.49,0.0,0.70981,0.00015,26.86154]
[1778270934260,28.2,80182.24,0.0,0.70961,0.00015,26.86983]
[1778270939296,28.2,80184.54,0.0,0.70995,0.00015,26.85561]
[1778270944332,28.2,80186.15,0.0,0.71019,0.00015,26.84587]
[1778270949367,28.2,80185.36,0.0,0.71005,0.00015,26.85147]
[1778270954406,28.21,80184.44,0.0,0.7099,0.00015,26.85798]
[1778270959437,28.21,80184.45,0.0,0.70989,0.00015,26.85845]
[1778270964472,28.21,80183.28,0.0,0.70969,0.00015,26.86643]
[1778270969506,28.21,80182.72,0.0,0.7096,0.00015,26.87049]
[1778270974543,28.21,80178.9,0.0,0.70901,0.00015,26.89181]
[1778270979577,28.21,80179.63,0.0,0.70912,0.00015,26.88756]
[1778270984615,28.22,80178.74,0.0,0.70897,0.00015,26.89358]
[1778270989650,28.22,80179.34,0.0,0.70905,0.00015,26.89018]
[1778270992674,28.22,80172.39,0.0,0.70797,0.00016,26.93452]
[1778270993679,28.22,80167.66,0.0,0.70723,0.00016,26.96444]
[1778270999720,28.22,80168.9,0.0,0.70743,0.00016,26.95664]
[1778271003749,28.22,80177.34,0.0,0.70873,0.00015,26.90328]
[1778271004755,28.22,80185.32,0.0,0.70997,0.00015,26.85258]
[1778271005762,28.22,80185.44,0.0,0.70998,0.00015,26.85192]
[1778271010799,28.22,80187.5,0.0,0.71029,0.00015,26.83935]
[1778271016842,28.22,80187.29,0.0,0.71025,0.00015,26.84114]
[1778271018856,28.22,80193.64,0.0,0.71124,0.00015,26.79998]
[1778271023892,28.22,80197.88,0.0,0.71192,0.00015,26.77157]
[1778271025906,28.21,80205.75,0.0,0.71314,0.00015,26.72034]
[1778271030941,28.21,80207.24,0.0,0.71341,0.00015,26.70931]
[1778271035976,28.2,80210.73,0.0,0.71399,0.00015,26.68185]
[1778271041021,28.2,80208.13,0.0,0.71362,0.00015,26.69729]
[1778271046059,28.19,80212.62,0.0,0.71435,0.00015,26.66669]
[1778271051093,28.19,80214.56,0.0,0.71468,0.00015,26.65273]
[1778271056128,28.19,80215.37,0.0,0.71483,0.00015,26.64612]
[1778271062170,28.18,80216.55,0.0,0.71505,0.00015,26.63693]
[1778271069967,28.17,80216.67,0.0,0.71511,0.00015,26.63418]
[1778271075261,28.17,80217.01,0.0,0.71519,0.00015,26.63076]
[1778271080297,28.16,80217.91,0.0,0.71535,0.00015,26.6237]
[1778271085332,28.16,80219.01,0.0,0.71555,0.00015,26.61539]
[1778271090366,28.16,80219.87,0.0,0.7157,0.00015,26.60865]
[1778271095402,28.15,80220.2,0.0,0.7158,0.00015,26.60197]
[1778271100442,28.15,80217.64,0.0,0.71543,0.00015,26.61764]
[1778271105492,28.15,80213.32,0.0,0.71479,0.00015,26.64458]
[1778271110520,28.14,80213.55,0.0,0.71485,0.00015,26.64184]
[1778271117569,28.13,80214.26,0.0,0.71501,0.00015,26.63524]
[1778271123611,28.13,80215.53,0.0,0.71524,0.00015,26.62547]
[1778271128646,28.13,80215.71,0.0,0.71529,0.00015,26.62304]
[1778271133681,28.12,80222.08,0.0,0.7163,0.00015,26.58016]
[1778271138716,28.12,80222.21,0.0,0.71634,0.00015,26.57827]
[1778271143751,28.11,80228.81,0.0,0.71738,0.00015,26.53386]
[1778271150535,28.11,80233.72,0.0,0.71817,0.00015,26.49964]
[1778271155835,28.1,80239.67,0.0,0.71914,0.00015,26.45496]
[1778271160870,28.1,80240.45,0.0,0.71929,0.00015,26.44841]
[1778271163891,28.09,80233.25,0.0,0.7182,0.00015,26.49525]
[1778271165905,28.09,80225.81,0.0,0.71707,0.00015,26.54385]
[1778271170940,28.09,80225.18,0.0,0.71701,0.00015,26.54661]
[1778271180004,28.08,80225.93,0.0,0.71718,0.00015,26.53926]
[1778271182018,28.08,80231.49,0.0,0.71804,0.00015,26.50205]
[1778271186046,28.08,80234.01,0.0,0.71845,0.00015,26.48455]
[1778271191080,28.07,80230.61,0.0,0.71795,0.00015,26.50585]
[1778271196116,28.07,80232.6,0.0,0.71829,0.00015,26.49114]
[1778271202157,28.06,80234.55,0.0,0.71863,0.00015,26.4764]
[1778271208200,28.05,80238.26,0.0,0.71924,0.00015,26.44993]
[1778271213234,28.05,80241.8,0.0,0.71983,0.00015,26.42138]
[1778271219277,28.04,80245.0,0.0,0.72036,0.00015,26.39822]
[1778271224315,28.04,80247.89,0.0,0.72083,0.00015,26.3774]
[1778271230354,28.03,80250.14,0.0,0.72122,0.00015,26.36055]
[1778271235388,28.03,80250.59,0.0,0.72132,0.00015,26.35606]
[1778271241181,28.02,80251.1,0.0,0.72144,0.00015,26.35081]
[1778271246469,28.02,80251.6,0.0,0.72154,0.00015,26.34594]
[1778271251502,28.01,80251.72,0.0,0.7216,0.00015,26.34359]
[1778271256537,28.01,80252.69,0.0,0.72178,0.00015,26.33554]
[1778271261572,28.0,80252.5,0.0,0.72178,0.00015,26.33526]
[1778271266607,28.0,80253.61,0.0,0.72199,0.00015,26.32626]
[1778271271641,27.99,80254.06,0.0,0.72211,0.00015,26.31825]
[1778271276677,27.99,80255.85,0.0,0.72241,0.00015,26.30472]
[1778271281713,27.98,80257.52,0.0,0.7227,0.00015,26.29205]
[1778271287758,27.98,80257.33,0.0,0.72271,0.00015,26.29152]
[1778271292792,27.97,80257.13,0.0,0.7227,0.00015,26.29193]
[1778271297827,27.97,80257.34,0.0,0.72276,0.00015,26.28911]
[1778271303868,27.97,80257.15,0.0,0.72276,0.00015,26.28896]
[1778271308905,27.96,80256.13,0.0,0.72263,0.00015,26.29462]
[1778271313939,27.96,80256.39,0.0,0.7227,0.00015,26.29161]
[1778271319980,27.95,80257.64,0.0,0.72292,0.00015,26.28168]
[1778271325027,27.95,80256.11,0.0,0.72271,0.00015,26.29077]
[1778271330051,27.94,80254.8,0.0,0.72254,0.00015,26.2983]
[1778271336093,27.94,80254.88,0.0,0.72261,0.00015,26.29267]
[1778271341935,27.93,80255.26,0.0,0.7227,0.00015,26.28852]
[1778271348177,27.93,80254.31,0.0,0.72259,0.00015,26.29336]
[1778271353211,27.92,80250.15,0.0,0.72198,0.00015,26.3201]
[1778271359254,27.92,80253.13,0.0,0.72247,0.00015,26.29837]
[1778271364290,27.92,80254.11,0.0,0.72265,0.00015,26.29049]
[1778271370332,27.91,80254.79,0.0,0.72278,0.00015,26.28442]
[1778271375366,27.91,80255.04,0.0,0.72285,0.00015,26.28151]
[1778271379395,27.9,80260.59,0.0,0.72372,0.00015,26.24299]
[1778271384433,27.9,80261.68,0.0,0.7239,0.00015,26.23461]
[1778271389469,27.9,80265.21,0.0,0.72446,0.00015,26.20964]
[1778271391482,27.9,80272.14,0.0,0.72555,0.00015,26.15847]
[1778271393497,27.9,80273.23,0.0,0.72572,0.00015,26.15066]
[1778271398536,27.89,80274.61,0.0,0.72595,0.00015,26.14035]
[1778271403571,27.89,80271.65,0.0,0.72552,0.00015,26.15946]
[1778271408606,27.89,80271.06,0.0,0.72546,0.00015,26.16237]
[1778271415658,27.88,80271.62,0.0,0.72557,0.00015,26.15707]
[1778271422498,27.88,80270.85,0.0,0.72548,0.00015,26.16098]
[1778271427739,27.87,80270.45,0.0,0.72544,0.00015,26.1628]
[1778271432773,27.87,80269.81,0.0,0.72536,0.00015,26.1663]
[1778271437809,27.87,80264.64,0.0,0.72459,0.00015,26.2007]
[1778271442844,27.87,80263.21,0.0,0.7244,0.00015,26.20944]
[1778271446872,27.86,80252.76,0.0,0.72282,0.00015,26.27968]
[1778271447879,27.86,80246.61,0.0,0.72188,0.00015,26.32114]
[1778271449892,27.86,80240.52,0.0,0.72095,0.00015,26.36196]
[1778271452914,27.86,80233.95,0.0,0.71997,0.00015,26.40211]
[1778271454929,27.86,80226.22,0.0,0.71878,0.00015,26.45369]
[1778271459963,27.86,80224.7,0.0,0.71855,0.00015,26.46342]
[1778271465000,27.86,80220.8,0.0,0.71796,0.00015,26.48889]
[1778271470035,27.85,80218.15,0.0,0.71756,0.00015,26.50601]
[1778271474066,27.85,80210.56,0.0,0.7164,0.00016,26.55598]
[1778271479113,27.85,80211.07,0.0,0.71649,0.00016,26.55182]
[1778271484148,27.85,80212.53,0.0,0.71674,0.00016,26.54139]
[1778271489184,27.85,80212.97,0.0,0.71682,0.00016,26.53774]
[1778271494219,27.84,80214.01,0.0,0.717,0.00015,26.5301]
[1778271499253,27.84,80217.16,0.0,0.7175,0.00015,26.50846]
[1778271504290,27.84,80217.09,0.0,0.7175,0.00015,26.50835]
[1778271509324,27.84,80217.04,0.0,0.71751,0.00015,26.50809]
[1778271514360,27.83,80217.0,0.0,0.71754,0.00015,26.50424]
[1778271521409,27.83,80214.45,0.0,0.71716,0.00016,26.5202]
[1778271526444,27.83,80215.92,0.0,0.71741,0.00015,26.50971]
[1778271531478,27.83,80218.99,0.0,0.7179,0.00015,26.48859]
[1778271537521,27.82,80220.11,0.0,0.71809,0.00015,26.48029]
[1778271542556,27.82,80219.9,0.0,0.71807,0.00015,26.48104]
[1778271547591,27.82,80219.73,0.0,0.71806,0.00015,26.48158]
[1778271552626,27.82,80216.62,0.0,0.71759,0.00015,26.50176]
[1778271557663,27.82,80216.64,0.0,0.71761,0.00015,26.50099]
[1778271562696,27.81,80218.48,0.0,0.7179,0.00015,26.48815]
[1778271567732,27.81,80218.04,0.0,0.71785,0.00015,26.49058]
[1778271573604,27.81,80217.27,0.0,0.71776,0.00015,26.49167]
[1778271578809,27.81,80217.77,0.0,0.71785,0.00015,26.48785]
[1778271583843,27.81,80219.63,0.0,0.71814,0.00015,26.47498]
[1778271588879,27.81,80219.71,0.0,0.71817,0.00015,26.47404]
[1778271593914,27.8,80219.48,0.0,0.71814,0.00015,26.47519]
[1778271599957,27.8,80218.54,0.0,0.718,0.00015,26.48099]
[1778271602980,27.8,80210.27,0.0,0.71673,0.00016,26.53585]
[1778271608018,27.8,80225.35,0.0,0.71908,0.00015,26.43455]
[1778271609023,27.8,80227.78,0.0,0.71946,0.00015,26.41813]
[1778271614058,27.8,80227.22,0.0,0.71939,0.00015,26.42112]
[1778271619093,27.79,80225.87,0.0,0.7192,0.00015,26.42925]
[1778271624128,27.79,80213.99,0.0,0.71737,0.00016,26.50796]
[1778271625135,27.79,80214.17,0.0,0.7174,0.00016,26.50669]
[1778271629167,27.79,80203.46,0.0,0.71574,0.00016,26.57789]
[1778271632189,27.79,80210.18,0.0,0.7168,0.00016,26.5299]
[1778271637223,27.79,80206.91,0.0,0.7163,0.00016,26.55119]
[1778271642259,27.79,80205.87,0.0,0.71615,0.00016,26.55762]
[1778271647293,27.79,80205.83,0.0,0.71615,0.00016,26.55741]
[1778271652327,27.79,80207.97,0.0,0.7165,0.00016,26.54281]
[1778271657363,27.78,80207.83,0.0,0.71648,0.00016,26.54337]
[1778271662403,27.78,80207.57,0.0,0.71645,0.00016,26.54481]
[1778271669447,27.78,80207.97,0.0,0.71652,0.00016,26.5416]
[1778271674482,27.78,80208.98,0.0,0.71669,0.00016,26.53455]
[1778271675491,27.78,80216.91,0.0,0.71792,0.00016,26.48152]
[1778271676503,27.78,80224.05,0.0,0.71903,0.00015,26.4336]
[1778271677505,27.78,80228.55,0.0,0.71973,0.00015,26.40331]
[1778271681533,27.78,80238.7,0.0,0.7213,0.00015,26.33453]
[1778271682539,27.78,80242.43,0.0,0.72188,0.00015,26.30911]
[1778271687575,27.78,80242.22,0.0,0.72186,0.00015,26.30992]
[1778271692610,27.77,80241.64,0.0,0.7218,0.00015,26.30979]
[1778271694623,27.77,80249.46,0.0,0.72301,0.00015,26.25637]
[1778271695630,27.77,80256.71,0.0,0.72413,0.00015,26.20678]
[1778271696640,27.77,80259.64,0.0,0.72458,0.00015,26.18666]
[1778271701673,27.77,80269.53,0.0,0.7261,0.00015,26.11846]
[1778271706709,27.77,80270.97,0.0,0.72633,0.00015,26.10809]
[1778271711743,27.77,80271.73,0.0,0.72646,0.00015,26.10238]
[1778271716781,27.77,80269.31,0.0,0.7261,0.00015,26.11862]
[1778271721817,27.77,80270.22,0.0,0.72624,0.00015,26.11216]
[1778271726854,27.77,80270.58,0.0,0.7263,0.00015,26.10947]
[1778271731886,27.77,80267.15,0.0,0.72578,0.00015,26.13283]
[1778271736922,27.76,80267.73,0.0,0.72588,0.00015,26.12845]
[1778271742964,27.76,80268.85,0.0,0.72606,0.00015,26.12028]
[1778271751019,27.76,80272.88,0.0,0.72671,0.00015,26.0884]
[1778271759076,27.76,80271.63,0.0,0.72653,0.00015,26.0965]
[1778271764111,27.76,80272.4,0.0,0.72665,0.00015,26.09087]
[1778271769146,27.76,80272.92,0.0,0.72674,0.00015,26.08698]
[1778271775189,27.76,80272.87,0.0,0.72674,0.00015,26.08697]
[1778271780224,27.76,80272.43,0.0,0.72668,0.00015,26.08971]
[1778271784252,27.75,80266.77,0.0,0.72582,0.00015,26.12845]
[1778271789287,27.75,80271.77,0.0,0.72659,0.00015,26.09369]
[1778271794323,27.75,80274.55,0.0,0.72702,0.00015,26.0742]
[1778271799357,27.75,80278.05,0.0,0.72756,0.00015,26.04985]
[1778271804391,27.75,80277.55,0.0,0.72748,0.00015,26.05321]
[1778271809426,27.75,80277.06,0.0,0.72742,0.00015,26.05605]
[1778271814462,27.75,80275.86,0.0,0.72727,0.00015,26.06018]
[1778271819497,27.75,80277.06,0.0,0.72747,0.00015,26.05122]
[1778271824532,27.74,80276.78,0.0,0.72744,0.00015,26.05252]
[1778271829567,27.74,80276.38,0.0,0.72739,0.00015,26.05465]
[1778271835489,27.74,80276.2,0.0,0.72738,0.00015,26.05511]
[1778271841657,27.74,80275.51,0.0,0.72729,0.00015,26.0591]
[1778271849710,27.73,80275.17,0.0,0.72726,0.00015,26.06038]
[1778271855752,27.73,80275.6,0.0,0.72734,0.00015,26.0566]
[1778271860786,27.73,80276.77,0.0,0.72753,0.00015,26.04788]
[1778271865822,27.73,80276.35,0.0,0.72748,0.00015,26.05018]
[1778271870857,27.73,80275.08,0.0,0.7273,0.00015,26.05835]
[1778271875892,27.72,80280.59,0.0,0.72817,0.00015,26.01604]
[1778271880928,27.72,80282.09,0.0,0.72841,0.00015,26.00527]
[1778271890997,27.72,80280.17,0.0,0.72813,0.00015,26.0179]
[1778271896032,27.72,80283.73,0.0,0.72868,0.00015,25.99282]
[1778271902075,27.72,80285.66,0.0,0.72899,0.00015,25.97859]
[1778271907110,27.72,80287.33,0.0,0.72926,0.00015,25.96636]
[1778271912146,27.71,80289.42,0.0,0.72959,0.00015,25.95126]
[1778271917180,27.71,80288.0,0.0,0.72938,0.00015,25.96071]
[1778271922216,27.71,80286.72,0.0,0.7292,0.00015,25.9692]
[1778271927254,27.71,80282.79,0.0,0.72861,0.00015,25.99617]
[1778271928259,27.71,80272.83,0.0,0.72709,0.00015,26.06518]
[1778271930273,27.71,80272.12,0.0,0.72699,0.00015,26.06975]
[1778271935308,27.71,80272.27,0.0,0.72704,0.00015,26.06463]
[1778271940343,27.71,80271.22,0.0,0.72689,0.00015,26.07138]
[1778271945379,27.71,80271.85,0.0,0.72699,0.00015,26.06698]
[1778271951419,27.71,80272.59,0.0,0.7271,0.00015,26.0618]
[1778271956455,27.71,80272.83,0.0,0.72714,0.00015,26.06007]
[1778271961490,27.71,80272.94,0.0,0.72716,0.00015,26.05924]
[1778271966525,27.71,80276.42,0.0,0.72769,0.00015,26.0351]
[1778271971560,27.7,80276.19,0.0,0.72766,0.00015,26.03654]
[1778271976596,27.7,80275.28,0.0,0.72753,0.00015,26.04236]
[1778271981632,27.7,80275.21,0.0,0.72753,0.00015,26.04236]
[1778271986667,27.7,80275.19,0.0,0.72754,0.00015,26.04201]
[1778271991702,27.7,80275.01,0.0,0.72754,0.00015,26.03926]
[1778271996736,27.7,80275.01,0.0,0.72755,0.00015,26.03879]
[1778272000765,27.7,80280.74,0.0,0.72843,0.00015,25.99853]
[1778272002779,27.7,80285.96,0.0,0.72924,0.00015,25.96192]
[1778272006807,27.69,80291.48,0.0,0.73008,0.00015,25.923]
[1778272011845,27.69,80292.72,0.0,0.73028,0.00015,25.91393]
[1778272017887,27.69,80294.21,0.0,0.73052,0.00015,25.90303]
[1778272022922,27.69,80294.17,0.0,0.73052,0.00015,25.90291]
[1778272024938,27.69,80300.26,0.0,0.73145,0.00015,25.86002]
[1778272026951,27.69,80304.16,0.0,0.73204,0.00015,25.83255]
[1778272031986,27.69,80301.41,0.0,0.73163,0.00015,25.85185]
[1778272037036,27.69,80301.58,0.0,0.73165,0.00015,25.85064]
[1778272043080,27.69,80302.34,0.0,0.73177,0.00015,25.84527]
[1778272048116,27.69,80299.66,0.0,0.73136,0.00015,25.86408]
[1778272053151,27.69,80288.11,0.0,0.72962,0.00015,25.94143]
[1778272054158,27.69,80282.16,0.0,0.72872,0.00015,25.98286]
[1778272055164,27.69,80282.13,0.0,0.72872,0.00015,25.98294]
[1778272065236,27.69,80284.32,0.0,0.72907,0.00015,25.9668]
[1778272070270,27.69,80283.2,0.0,0.7289,0.00015,25.97467]
[1778272075312,27.69,80283.09,0.0,0.72888,0.00015,25.97565]
[1778272080351,27.69,80281.28,0.0,0.72859,0.00015,25.98846]
[1778272085383,27.69,80281.68,0.0,0.72865,0.00015,25.98577]
[1778272091425,27.69,80281.07,0.0,0.72856,0.00015,25.99009]
[1778272096459,27.69,80279.56,0.0,0.72833,0.00015,26.00064]
[1778272101494,27.69,80279.78,0.0,0.72836,0.00015,25.99914]
[1778272106530,27.69,80277.27,0.0,0.72798,0.00015,26.01658]
[1778272111564,27.69,80277.29,0.0,0.728,0.00015,26.01286]
[1778272116599,27.69,80277.19,0.0,0.72799,0.00015,26.01349]
[1778272121638,27.69,80272.17,0.0,0.72722,0.00015,26.04827]
[1778272122645,27.69,80269.16,0.0,0.72676,0.00015,26.06904]
[1778272128684,27.69,80268.2,0.0,0.72662,0.00015,26.0753]
[1778272133718,27.69,80271.29,0.0,0.7271,0.00015,26.05366]
[1778272138755,27.69,80272.29,0.0,0.72726,0.00015,26.04652]
[1778272143790,27.68,80273.06,0.0,0.72738,0.00015,26.041]
[1778272148825,27.68,80273.93,0.0,0.72752,0.00015,26.03479]
[1778272155874,27.68,80274.81,0.0,0.72765,0.00015,26.0285]
[1778272160909,27.68,80279.08,0.0,0.72831,0.00015,25.99869]
[1778272165944,27.68,80279.27,0.0,0.72834,0.00015,25.9973]
[1778272170979,27.68,80279.3,0.0,0.72835,0.00015,25.99704]
[1778272176021,27.68,80278.93,0.0,0.72832,0.00015,25.99573]
[1778272181051,27.68,80278.89,0.0,0.72832,0.00015,25.99557]
[1778272186088,27.68,80278.51,0.0,0.72827,0.00015,25.99779]
[1778272191122,27.68,80277.8,0.0,0.72817,0.00015,26.00229]
[1778272198172,27.68,80278.63,0.0,0.72831,0.00015,25.99591]
[1778272203207,27.67,80278.58,0.0,0.72831,0.00015,25.99585]
[1778272205221,27.67,80264.83,0.0,0.72621,0.00015,26.09104]
[1778272206227,27.67,80250.98,0.0,0.72408,0.00015,26.18642]
[1778272207255,27.67,80250.5,0.0,0.72401,0.00015,26.18955]
[1778272213279,27.67,80251.33,0.0,0.72416,0.00015,26.18288]
[1778272220328,27.66,80252.13,0.0,0.72433,0.00015,26.17508]
[1778272225361,27.66,80249.1,0.0,0.7239,0.00015,26.19424]
[1778272230396,27.65,80250.12,0.0,0.72408,0.00015,26.18599]
[1778272236438,27.65,80252.55,0.0,0.72451,0.00015,26.16414]
[1778272242480,27.64,80252.96,0.0,0.72461,0.00015,26.15972]
[1778272248371,27.64,80254.31,0.0,0.72485,0.00015,26.14885]
[1778272255571,27.63,80255.26,0.0,0.72503,0.00015,26.1405]
[1778272260609,27.63,80256.28,0.0,0.72522,0.00015,26.13221]
[1778272262620,27.63,80249.48,0.0,0.72418,0.00015,26.17853]
[1778272264637,27.62,80241.37,0.0,0.723,0.00015,26.23073]
[1778272268662,27.61,80235.6,0.0,0.72213,0.00016,26.26917]
[1778272271683,27.61,80230.06,0.0,0.72129,0.00016,26.30623]
[1778272276721,27.61,80223.79,0.0,0.72034,0.00016,26.34759]
[1778272277726,27.61,80212.89,0.0,0.71865,0.00016,26.42102]
[1778272278586,27.61,80206.03,0.0,0.71758,0.00016,26.46691]
[1778272279740,27.6,80206.03,0.0,0.71759,0.00016,26.46657]
[1778272284775,27.6,80204.26,0.0,0.71735,0.00016,26.47678]
[1778272289810,27.59,80207.09,0.0,0.71783,0.00016,26.4559]
[1778272294850,27.59,80208.67,0.0,0.71813,0.00016,26.44023]
[1778272296864,27.59,80203.03,0.0,0.71726,0.00016,26.47767]
[1778272301898,27.58,80198.89,0.0,0.71664,0.00016,26.50418]
[1778272304920,27.58,80190.35,0.0,0.71531,0.00016,26.56076]
[1778272305927,27.58,80180.44,0.0,0.71376,0.00016,26.62639]
[1778272306934,27.58,80173.77,0.0,0.71272,0.00016,26.67006]
[1778272308948,27.58,80168.85,0.0,0.71195,0.00016,26.70191]
[1778272313982,27.57,80164.99,0.0,0.71138,0.00016,26.72583]
[1778272319018,27.57,80165.33,0.0,0.71146,0.00016,26.72242]
[1778272323050,27.56,80171.78,0.0,0.7125,0.00016,26.67907]
[1778272328082,27.56,80178.1,0.0,0.71352,0.00016,26.63621]
[1778272333116,27.56,80177.36,0.0,0.71343,0.00016,26.6397]
[1778272338151,27.55,80178.52,0.0,0.71365,0.00016,26.63043]
[1778272343194,27.54,80181.2,0.0,0.71411,0.00016,26.61105]
[1778272344199,27.54,80187.17,0.0,0.71506,0.00016,26.57099]
[1778272346213,27.54,80194.75,0.0,0.71626,0.00016,26.51981]
[1778272350241,27.54,80200.18,0.0,0.71714,0.00016,26.48226]
[1778272355279,27.53,80202.7,0.0,0.71758,0.00016,26.46045]
[1778272357291,27.53,80210.77,0.0,0.71886,0.00016,26.40545]
[1778272360313,27.53,80224.6,0.0,0.72103,0.00016,26.31075]
[1778272361319,27.53,80228.78,0.0,0.72169,0.00016,26.28189]
[1778272365347,27.53,80233.21,0.0,0.7224,0.00016,26.25045]
[1778272370382,27.52,80235.31,0.0,0.72276,0.00016,26.2348]
[1778272375416,27.52,80237.15,0.0,0.72307,0.00016,26.22096]
[1778272380452,27.51,80241.35,0.0,0.72376,0.00016,26.19036]
[1778272385487,27.51,80244.37,0.0,0.72426,0.00016,26.16787]
[1778272387501,27.51,80253.8,0.0,0.72574,0.00015,26.10193]
[1778272389515,27.5,80257.3,0.0,0.72629,0.00015,26.07708]
[1778272396564,27.5,80259.38,0.0,0.72665,0.00015,26.06086]
[1778272401599,27.49,80260.52,0.0,0.72685,0.00015,26.05166]
[1778272407651,27.49,80261.38,0.0,0.72701,0.00015,26.04419]
[1778272412676,27.49,80261.46,0.0,0.72707,0.00015,26.03895]
[1778272419573,27.48,80261.25,0.0,0.72707,0.00015,26.03871]
[1778272425766,27.48,80261.23,0.0,0.7271,0.00015,26.03736]
[1778272430802,27.47,80268.17,0.0,0.7282,0.00015,25.98752]
[1778272435838,27.47,80268.42,0.0,0.72827,0.00015,25.9844]
[1778272441879,27.46,80268.81,0.0,0.72836,0.00015,25.98011]
[1778272446914,27.46,80271.81,0.0,0.72885,0.00015,25.95787]
[1778272449934,27.46,80266.48,0.0,0.72804,0.00015,25.99461]
[1778272454970,27.46,80261.46,0.0,0.72729,0.00015,26.02854]
[1778272460008,27.45,80258.13,0.0,0.7268,0.00015,26.05036]
[1778272465042,27.45,80259.69,0.0,0.72707,0.00015,26.03832]
[1778272472091,27.44,80259.95,0.0,0.72716,0.00015,26.03146]
[1778272480146,27.44,80260.19,0.0,0.72723,0.00015,26.02808]
[1778272486188,27.43,80260.39,0.0,0.72729,0.00015,26.02543]
[1778272491225,27.43,80261.37,0.0,0.72747,0.00015,26.01755]
[1778272493238,27.43,80269.9,0.0,0.72879,0.00015,25.9573]
[1778272497265,27.43,80274.87,0.0,0.72957,0.00015,25.92159]
[1778272502300,27.42,80279.17,0.0,0.73025,0.00015,25.89025]
[1778272507336,27.42,80278.6,0.0,0.73019,0.00015,25.89331]
[1778272512372,27.42,80275.24,0.0,0.72969,0.00015,25.91618]
[1778272517413,27.42,80275.38,0.0,0.72972,0.00015,25.91454]
[1778272519420,27.42,80266.63,0.0,0.72838,0.00015,25.97588]
[1778272522443,27.41,80263.37,0.0,0.72789,0.00015,25.99816]
[1778272527475,27.41,80263.11,0.0,0.72787,0.00015,25.99903]
[1778272532511,27.41,80263.56,0.0,0.72797,0.00015,25.99184]
[1778272537546,27.41,80263.31,0.0,0.72794,0.00015,25.99311]
[1778272542580,27.41,80264.25,0.0,0.72809,0.00015,25.98604]
[1778272547616,27.41,80264.97,0.0,0.72821,0.00015,25.98053]
[1778272552650,27.4,80264.95,0.0,0.72822,0.00015,25.98024]
[1778272557688,27.4,80264.23,0.0,0.72812,0.00015,25.98487]
[1778272562727,27.4,80264.14,0.0,0.72812,0.00015,25.98456]
[1778272567759,27.4,80264.28,0.0,0.72817,0.00015,25.98265]
[1778272574810,27.39,80264.46,0.0,0.72822,0.00015,25.98011]
[1778272579849,27.39,80258.07,0.0,0.72725,0.00015,26.02408]
[1778272581865,27.39,80253.25,0.0,0.72651,0.00016,26.05757]
[1778272586904,27.39,80247.88,0.0,0.72569,0.00016,26.09444]
[1778272591939,27.39,80248.05,0.0,0.72574,0.00016,26.0893]
[1778272597986,27.39,80250.01,0.0,0.72606,0.00016,26.07519]
[1778272603021,27.38,80252.04,0.0,0.72638,0.00016,26.06054]
[1778272608056,27.38,80252.67,0.0,0.72649,0.00016,26.05542]
[1778272613091,27.38,80253.51,0.0,0.72664,0.00016,26.04888]
[1778272618126,27.38,80258.97,0.0,0.7275,0.00015,26.01]
[1778272623166,27.38,80260.74,0.0,0.72778,0.00015,25.99713]
[1778272628195,27.38,80260.3,0.0,0.72772,0.00015,25.99989]
[1778272633231,27.38,80259.3,0.0,0.72757,0.00015,26.00655]
[1778272636251,27.37,80260.0,0.0,0.72769,0.00015,26.00143]
[1778272638266,27.37,80258.37,0.0,0.72744,0.00015,26.01254]
[1778272644308,27.37,80258.47,0.0,0.72748,0.00015,26.01078]
[1778272647329,27.37,80269.8,0.0,0.72924,0.00015,25.93047]
[1778272648336,27.37,80278.66,0.0,0.73061,0.00015,25.86767]
[1778272649343,27.37,80278.89,0.0,0.73065,0.00015,25.86601]
[1778272654377,27.37,80282.29,0.0,0.73119,0.00015,25.83832]
[1778272660429,27.37,80276.96,0.0,0.73037,0.00015,25.87602]
[1778272661428,27.37,80267.96,0.0,0.72898,0.00015,25.93967]
[1778272662435,27.37,80262.36,0.0,0.72812,0.00015,25.97905]
[1778272667470,27.37,80265.33,0.0,0.72859,0.00015,25.95752]
[1778272672505,27.36,80266.7,0.0,0.72881,0.00015,25.94734]
[1778272675530,27.36,80259.45,0.0,0.7277,0.00015,25.99805]
[1778272680565,27.36,80256.32,0.0,0.72722,0.00016,26.01972]
[1778272685600,27.36,80255.35,0.0,0.72709,0.00016,26.02563]
[1778272687614,27.36,80264.51,0.0,0.72851,0.00015,25.96091]
[1778272692650,27.36,80264.7,0.0,0.72855,0.00015,25.95906]
[1778272698691,27.36,80263.56,0.0,0.72839,0.00015,25.96646]
[1778272704733,27.35,80262.98,0.0,0.72832,0.00015,25.96984]
[1778272709768,27.35,80259.59,0.0,0.72781,0.00016,25.99301]
[1778272714803,27.35,80259.06,0.0,0.72776,0.00016,25.99245]
[1778272717824,27.35,80252.42,0.0,0.72674,0.00016,26.03861]
[1778272721858,27.34,80247.27,0.0,0.72596,0.00016,26.07381]
[1778272726887,27.34,80249.77,0.0,0.72637,0.00016,26.05518]
[1778272734943,27.34,80251.04,0.0,0.72659,0.00016,26.04516]
[1778272739978,27.34,80253.51,0.0,0.72698,0.00016,26.02733]
[1778272747029,27.33,80254.58,0.0,0.72716,0.00016,26.01919]
[1778272752063,27.33,80256.04,0.0,0.72741,0.00016,26.00812]
[1778272761977,27.33,80256.41,0.0,0.7275,0.00016,26.00379]
[1778272767174,27.32,80255.34,0.0,0.72735,0.00016,26.01069]
[1778272772203,27.32,80254.93,0.0,0.72731,0.00016,26.00966]
[1778272782122,27.32,80255.61,0.0,0.72744,0.00016,26.00406]
[1778272792192,27.32,80255.61,0.0,0.72746,0.00016,26.00316]
[1778272797379,27.32,80256.23,0.0,0.72756,0.00016,25.99821]
[1778272802413,27.32,80255.77,0.0,0.7275,0.00016,26.00088]
[1778272807449,27.31,80256.61,0.0,0.72765,0.00016,25.99434]
[1778272812485,27.31,80256.56,0.0,0.72765,0.00016,25.99404]
[1778272820541,27.31,80256.73,0.0,0.72771,0.00016,25.99165]
[1778272828596,27.3,80257.03,0.0,0.72777,0.00016,25.98854]
[1778272833631,27.3,80256.34,0.0,0.7277,0.00016,25.98935]
[1778272837659,27.3,80248.24,0.0,0.72644,0.00016,26.04593]
[1778272839673,27.3,80244.73,0.0,0.7259,0.00016,26.07044]
[1778272842698,27.3,80237.94,0.0,0.72484,0.00016,26.1177]
[1778272848743,27.3,80237.95,0.0,0.72486,0.00016,26.11702]
[1778272853778,27.3,80235.27,0.0,0.72445,0.00016,26.13517]
[1778272858813,27.3,80235.27,0.0,0.72446,0.00016,26.13452]
[1778272863849,27.29,80236.16,0.0,0.72462,0.00016,26.12766]
[1778272868883,27.29,80238.54,0.0,0.725,0.00016,26.11049]
[1778272873918,27.29,80242.63,0.0,0.72565,0.00016,26.08141]
[1778272878954,27.29,80243.06,0.0,0.72573,0.00016,26.07799]
[1778272880968,27.29,80259.84,0.0,0.72834,0.00016,25.95984]
[1778272881975,27.29,80264.55,0.0,0.72907,0.00016,25.92655]
[1778272884996,27.29,80268.26,0.0,0.72965,0.00015,25.90028]
[1778272891037,27.29,80267.9,0.0,0.72962,0.00015,25.89872]
[1778272896073,27.29,80266.85,0.0,0.72947,0.00015,25.90571]
[1778272901108,27.28,80261.04,0.0,0.72858,0.00016,25.94641]
[1778272906142,27.28,80249.01,0.0,0.72672,0.00016,26.03057]
[1778272907149,27.28,80248.99,0.0,0.72672,0.00016,26.03051]
[1778272913036,27.28,80245.08,0.0,0.72613,0.00016,26.05709]
[1778272918229,27.28,80244.24,0.0,0.72601,0.00016,26.06267]
[1778272923263,27.28,80244.43,0.0,0.72604,0.00016,26.0612]
[1778272929304,27.28,80247.18,0.0,0.72647,0.00016,26.04171]
[1778272934340,27.28,80242.89,0.0,0.72581,0.00016,26.07157]
[1778272939375,27.28,80243.04,0.0,0.72583,0.00016,26.0703]
[1778272940381,27.28,80248.72,0.0,0.72672,0.00016,26.03041]
[1778272943249,27.28,80250.82,0.0,0.72705,0.00016,26.01571]
[1778272950452,27.27,80252.79,0.0,0.72736,0.00016,26.00133]
[1778272955488,27.27,80257.8,0.0,0.72818,0.00016,25.96176]
[1778272960524,27.27,80257.72,0.0,0.72818,0.00016,25.96163]
[1778272965558,27.27,80258.67,0.0,0.72834,0.00016,25.95446]
[1778272970593,27.27,80259.51,0.0,0.72848,0.00016,25.94789]
[1778272975628,27.27,80260.12,0.0,0.72859,0.00016,25.94307]
[1778272983686,27.26,80258.24,0.0,0.72831,0.00016,25.9555]
[1778272988719,27.26,80261.06,0.0,0.72876,0.00016,25.93502]
[1778272994761,27.26,80260.19,0.0,0.72864,0.00016,25.94065]
[1778272999797,27.26,80260.32,0.0,0.72867,0.00016,25.93928]
[1778273006846,27.26,80260.24,0.0,0.72867,0.00016,25.93924]
[1778273012889,27.26,80260.72,0.0,0.72877,0.00016,25.93182]
[1778273018930,27.25,80260.64,0.0,0.72877,0.00016,25.93192]
[1778273023966,27.25,80260.03,0.0,0.72868,0.00016,25.93586]
[1778273029000,27.25,80260.71,0.0,0.7288,0.00016,25.93066]
[1778273032022,27.25,80250.71,0.0,0.72725,0.00016,26.00107]
[1778273040078,27.25,80247.09,0.0,0.7267,0.00016,26.0259]
[1778273045117,27.25,80243.73,0.0,0.72618,0.00016,26.0492]
[1778273050148,27.25,80240.82,0.0,0.72573,0.00016,26.0692]
[1778273061227,27.24,80237.84,0.0,0.72529,0.00016,26.08902]
[1778273066263,27.24,80227.17,0.0,0.72363,0.00016,26.16306]
[1778273067270,27.24,80218.93,0.0,0.72233,0.00016,26.22025]
[1778273068277,27.24,80218.93,0.0,0.72233,0.00016,26.22014]
[1778273073312,27.24,80223.94,0.0,0.72315,0.00016,26.18125]
[1778273078347,27.24,80224.67,0.0,0.72328,0.00016,26.17566]
[1778273083382,27.24,80225.89,0.0,0.72348,0.00016,26.16668]
[1778273088417,27.24,80227.68,0.0,0.72377,0.00016,26.15375]
[1778273094305,27.23,80232.4,0.0,0.72452,0.00016,26.12035]
[1778273095466,27.23,80240.16,0.0,0.72574,0.00016,26.06596]
[1778273096473,27.23,80250.64,0.0,0.72738,0.00016,25.99201]
[1778273097481,27.23,80255.13,0.0,0.72808,0.00016,25.96016]
[1778273099494,27.23,80263.95,0.0,0.72946,0.00016,25.89753]
[1778273101514,27.23,80272.76,0.0,0.73083,0.00015,25.8347]
[1778273104379,27.23,80278.06,0.0,0.73165,0.00015,25.79686]
[1778273111578,27.23,80276.01,0.0,0.73132,0.00015,25.81184]
[1778273113591,27.23,80270.21,0.0,0.73043,0.00016,25.85308]
[1778273118627,27.23,80268.88,0.0,0.73023,0.00016,25.86199]
[1778273123662,27.23,80267.26,0.0,0.72999,0.00016,25.87292]
[1778273128698,27.23,80266.91,0.0,0.72995,0.00016,25.87501]
[1778273130711,27.23,80269.56,0.0,0.73036,0.00016,25.85611]
[1778273135750,27.23,80269.8,0.0,0.73042,0.00016,25.85095]
[1778273140783,27.23,80268.52,0.0,0.73022,0.00016,25.86014]
[1778273145816,27.23,80267.07,0.0,0.73,0.00016,25.87011]
[1778273150857,27.23,80265.47,0.0,0.72976,0.00016,25.88113]
[1778273155887,27.22,80265.02,0.0,0.7297,0.00016,25.88396]
[1778273160922,27.22,80264.55,0.0,0.72963,0.00016,25.88695]
[1778273165956,27.22,80269.04,0.0,0.73033,0.00016,25.85476]
[1778273170992,27.22,80272.15,0.0,0.73082,0.00015,25.83241]
[1778273176028,27.22,80276.43,0.0,0.73148,0.00015,25.80184]
[1778273181062,27.22,80276.93,0.0,0.73155,0.00015,25.79838]
[1778273187104,27.22,80278.42,0.0,0.73178,0.00015,25.78788]
[1778273192138,27.22,80278.2,0.0,0.73176,0.00015,25.78614]
[1778273197176,27.23,80279.21,0.0,0.73191,0.00015,25.77926]
[1778273205232,27.23,80278.85,0.0,0.73184,0.00015,25.78252]
[1778273212281,27.23,80278.27,0.0,0.73174,0.00015,25.78727]
[1778273217316,27.23,80278.03,0.0,0.73169,0.00015,25.7894]
[1778273222351,27.23,80277.98,0.0,0.73168,0.00015,25.79019]
[1778273227386,27.23,80277.16,0.0,0.73154,0.00015,25.79648]
[1778273232421,27.23,80276.62,0.0,0.73145,0.00015,25.80074]
[1778273237456,27.23,80276.81,0.0,0.73147,0.00015,25.79979]
[1778273242490,27.23,80276.47,0.0,0.73142,0.00015,25.80209]
[1778273247525,27.23,80276.01,0.0,0.73135,0.00015,25.80525]
[1778273252561,27.23,80276.95,0.0,0.73152,0.00015,25.79489]
[1778273262631,27.23,80276.13,0.0,0.7314,0.00015,25.80054]
[1778273267665,27.23,80275.55,0.0,0.73131,0.00015,25.80457]
[1778273272701,27.23,80271.23,0.0,0.73065,0.00016,25.83516]
[1778273277736,27.23,80272.34,0.0,0.73083,0.00015,25.82689]
[1778273282771,27.23,80270.06,0.0,0.73048,0.00016,25.84283]
[1778273287805,27.23,80268.38,0.0,0.73023,0.00016,25.85442]
[1778273292841,27.23,80266.36,0.0,0.72993,0.00016,25.86805]
[1778273297875,27.23,80264.63,0.0,0.72967,0.00016,25.87981]
[1778273302911,27.22,80262.8,0.0,0.72939,0.00016,25.89253]
[1778273307946,27.22,80262.97,0.0,0.72942,0.00016,25.8911]
[1778273312981,27.22,80260.68,0.0,0.72909,0.00016,25.90363]
[1778273319023,27.22,80260.09,0.0,0.72901,0.00016,25.9074]
[1778273324058,27.22,80259.71,0.0,0.72896,0.00016,25.90972]
[1778273329092,27.22,80260.29,0.0,0.72906,0.00016,25.90517]
[1778273334128,27.22,80260.44,0.0,0.72909,0.00016,25.90368]
[1778273339164,27.22,80260.77,0.0,0.72915,0.00016,25.9009]
[1778273344201,27.22,80259.81,0.0,0.72901,0.00016,25.90725]
[1778273351247,27.21,80260.12,0.0,0.72907,0.00016,25.90437]
[1778273356284,27.21,80261.02,0.0,0.72922,0.00016,25.89749]
[1778273362325,27.21,80261.17,0.0,0.72926,0.00016,25.89588]
[1778273367359,27.21,80261.17,0.0,0.72927,0.00016,25.89541]
[1778273373401,27.21,80259.75,0.0,0.72908,0.00016,25.90141]
[1778273378437,27.21,80260.65,0.0,0.72923,0.00016,25.89451]
[1778273383472,27.2,80260.66,0.0,0.72924,0.00016,25.89397]
[1778273388508,27.2,80261.06,0.0,0.72931,0.00016,25.89065]
[1778273393543,27.2,80260.39,0.0,0.72922,0.00016,25.89493]
[1778273398578,27.2,80260.32,0.0,0.72922,0.00016,25.89493]
[1778273403613,27.2,80259.67,0.0,0.72913,0.00016,25.89906]
[1778273408650,27.2,80259.29,0.0,0.72908,0.00016,25.90127]
[1778273413684,27.2,80260.6,0.0,0.72929,0.00016,25.89174]
[1778273418719,27.2,80260.24,0.0,0.72924,0.00016,25.89398]
[1778273423754,27.19,80260.02,0.0,0.72921,0.00016,25.89499]
[1778273429796,27.19,80260.01,0.0,0.72922,0.00016,25.89481]
[1778273434831,27.19,80260.09,0.0,0.72925,0.00016,25.89069]
[1778273440873,27.19,80259.65,0.0,0.72918,0.00016,25.89374]
[1778273446781,27.19,80259.86,0.0,0.72922,0.00016,25.89215]
[1778273451950,27.19,80260.3,0.0,0.72928,0.00016,25.88929]
[1778273455983,27.19,80242.87,0.0,0.72655,0.00016,26.01297]
[1778273456990,27.19,80243.49,0.0,0.72665,0.00016,26.00866]
[1778273459004,27.19,80249.91,0.0,0.72765,0.00016,25.96338]
[1778273464038,27.2,80251.76,0.0,0.72794,0.00016,25.9504]
[1778273469073,27.2,80252.65,0.0,0.72807,0.00016,25.94433]
[1778273475116,27.2,80254.19,0.0,0.72831,0.00016,25.93366]
[1778273478138,27.2,80246.17,0.0,0.72705,0.00016,25.99061]
[1778273479144,27.2,80234.82,0.0,0.72527,0.00016,26.07055]
[1778273481158,27.2,80227.99,0.0,0.7242,0.00016,26.11846]
[1778273482165,27.2,80223.8,0.0,0.72354,0.00016,26.14776]
[1778273491229,27.2,80224.6,0.0,0.72368,0.00016,26.13871]
[1778273496267,27.2,80227.77,0.0,0.72418,0.00016,26.11661]
[1778273501301,27.2,80229.2,0.0,0.7244,0.00016,26.10657]
[1778273504322,27.2,80223.45,0.0,0.7235,0.00016,26.14675]
[1778273506336,27.2,80219.38,0.0,0.72286,0.00016,26.17502]
[1778273509374,27.2,80211.68,0.0,0.72165,0.00016,26.22833]
[1778273511378,27.2,80198.2,0.0,0.71951,0.00016,26.32139]
[1778273512382,27.2,80193.0,0.0,0.71869,0.00016,26.357]
[1778273515403,27.2,80184.3,0.0,0.71731,0.00016,26.41647]
[1778273517416,27.2,80179.58,0.0,0.71656,0.00016,26.44863]
[1778273521444,27.2,80173.83,0.0,0.71564,0.00016,26.48758]
[1778273526480,27.2,80172.58,0.0,0.71545,0.00016,26.49578]
[1778273531515,27.2,80171.33,0.0,0.71525,0.00016,26.50395]
[1778273536549,27.19,80168.2,0.0,0.71476,0.00016,26.52503]
[1778273541585,27.2,80168.98,0.0,0.71488,0.00016,26.51982]
[1778273544606,27.2,80175.94,0.0,0.71599,0.00016,26.47273]
[1778273546620,27.2,80177.51,0.0,0.71624,0.00016,26.46221]
[1778273551658,27.2,80185.08,0.0,0.71746,0.00016,26.40733]
[1778273554675,27.2,80191.6,0.0,0.71849,0.00016,26.36287]
[1778273557697,27.2,80191.11,0.0,0.71841,0.00016,26.3665]
[1778273562731,27.2,80188.6,0.0,0.71801,0.00016,26.38381]
[1778273569780,27.2,80186.92,0.0,0.71775,0.00016,26.39503]
[1778273577836,27.2,80185.64,0.0,0.71754,0.00016,26.40363]
[1778273582875,27.2,80183.25,0.0,0.71716,0.00016,26.42012]
[1778273587908,27.2,80179.87,0.0,0.71662,0.00016,26.44331]
[1778273592942,27.2,80178.41,0.0,0.71638,0.00016,26.45336]
[1778273597977,27.2,80176.16,0.0,0.71602,0.00016,26.46867]
[1778273603012,27.2,80175.81,0.0,0.71597,0.00016,26.47105]
[1778273608046,27.2,80176.3,0.0,0.71605,0.00016,26.46771]
[1778273613082,27.2,80176.58,0.0,0.71611,0.00016,26.46234]
[1778273618117,27.2,80178.28,0.0,0.71638,0.00016,26.45085]
[1778273623152,27.2,80178.61,0.0,0.71643,0.00016,26.44873]
[1778273628188,27.2,80180.34,0.0,0.7167,0.00016,26.43716]
[1778273633222,27.2,80180.0,0.0,0.71664,0.00016,26.43965]
[1778273638262,27.2,80180.37,0.0,0.7167,0.00016,26.43732]
[1778273643291,27.2,80182.86,0.0,0.71709,0.00016,26.42058]
[1778273648328,27.2,80185.51,0.0,0.7175,0.00016,26.40277]
[1778273653362,27.2,80185.16,0.0,0.71745,0.00016,26.40515]
[1778273658397,27.2,80184.09,0.0,0.71728,0.00016,26.41236]
[1778273663433,27.2,80183.76,0.0,0.71723,0.00016,26.41451]
[1778273669474,27.2,80183.4,0.0,0.71718,0.00016,26.41683]
[1778273674508,27.2,80183.44,0.0,0.7172,0.00016,26.41297]
[1778273679544,27.2,80183.11,0.0,0.71715,0.00016,26.41513]
[1778273682565,27.2,80177.42,0.0,0.71624,0.00016,26.45402]
[1778273688608,27.2,80176.22,0.0,0.71605,0.00016,26.46236]
[1778273693642,27.2,80173.12,0.0,0.71555,0.00016,26.48341]
[1778273698678,27.2,80176.91,0.0,0.71615,0.00016,26.45771]
[1778273703712,27.2,80176.61,0.0,0.7161,0.00016,26.45988]
[1778273708748,27.2,80170.69,0.0,0.71516,0.00016,26.50012]
[1778273713785,27.2,80171.02,0.0,0.71521,0.00016,26.49785]
[1778273718820,27.2,80172.31,0.0,0.71542,0.00016,26.48909]
[1778273723855,27.2,80171.93,0.0,0.71536,0.00016,26.49164]
[1778273728892,27.2,80174.21,0.0,0.71572,0.00016,26.47619]
[1778273733926,27.2,80173.81,0.0,0.71567,0.00016,26.47545]
[1778273738961,27.2,80173.47,0.0,0.71562,0.00016,26.47776]
[1778273748900,27.2,80174.02,0.0,0.71571,0.00016,26.47407]
[1778273753061,27.2,80166.76,0.0,0.71454,0.00016,26.52352]
[1778273758095,27.2,80166.66,0.0,0.71452,0.00016,26.5244]
[1778273763132,27.21,80168.42,0.0,0.71479,0.00016,26.51275]
[1778273766152,27.21,80161.45,0.0,0.71368,0.00016,26.55984]
[1778273770180,27.21,80154.36,0.0,0.71253,0.00016,26.60757]
[1778273776221,27.21,80155.06,0.0,0.71264,0.00016,26.60315]
[1778273781256,27.21,80155.37,0.0,0.71269,0.00016,26.60131]
[1778273786291,27.21,80154.72,0.0,0.71258,0.00016,26.60588]
[1778273791327,27.21,80155.01,0.0,0.71261,0.00016,26.6019]
[1778273796362,27.22,80150.93,0.0,0.71191,0.00016,26.63095]
[1778273800390,27.22,80127.46,0.0,0.7081,0.00016,26.78794]
[1778273801397,27.23,80114.25,0.0,0.70595,0.00016,26.87479]
[1778273802404,27.23,80115.36,0.0,0.70612,0.00016,26.86784]
[1778273805425,27.23,80109.56,0.0,0.70516,0.00016,26.90644]
[1778273809453,27.23,80106.24,0.0,0.7046,0.00016,26.92898]
[1778273814488,27.24,80102.25,0.0,0.70391,0.00016,26.9562]
[1778273821536,27.25,80104.41,0.0,0.70422,0.00016,26.94401]
[1778273826572,27.25,80103.05,0.0,0.70398,0.00016,26.95386]
[1778273831614,27.25,80099.57,0.0,0.70338,0.00016,26.97747]
[1778273836649,27.26,80098.47,0.0,0.70317,0.00016,26.98585]
[1778273842691,27.26,80098.2,0.0,0.70309,0.00016,26.98908]
[1778273844706,27.27,80112.51,0.0,0.70541,0.00016,26.89703]
[1778273845713,27.27,80116.11,0.0,0.70598,0.00016,26.87389]
[1778273850749,27.27,80117.02,0.0,0.7061,0.00016,26.86934]
[1778273855785,27.28,80118.25,0.0,0.70628,0.00016,26.85925]
[1778273860819,27.28,80118.41,0.0,0.70628,0.00016,26.85957]
[1778273865854,27.29,80120.23,0.0,0.70654,0.00016,26.84905]
[1778273870889,27.29,80122.41,0.0,0.70686,0.00016,26.83613]
[1778273875924,27.3,80118.85,0.0,0.70626,0.00016,26.86054]
[1778273880959,27.3,80117.33,0.0,0.70599,0.00016,26.87155]
[1778273888010,27.31,80114.07,0.0,0.70542,0.00016,26.89424]
[1778273893045,27.31,80112.05,0.0,0.70507,0.00016,26.90838]
[1778273898080,27.31,80113.95,0.0,0.70535,0.00016,26.89713]
[1778273903115,27.32,80117.12,0.0,0.70584,0.00016,26.87777]
[1778273905129,27.32,80121.71,0.0,0.70656,0.00016,26.84849]
[1778273910164,27.32,80126.64,0.0,0.70733,0.00016,26.81746]
[1778273918221,27.33,80131.07,0.0,0.70802,0.00016,26.78692]
[1778273923256,27.33,80130.66,0.0,0.70793,0.00016,26.79077]
[1778273928292,27.34,80132.31,0.0,0.70817,0.00016,26.78112]
[1778273933325,27.34,80136.66,0.0,0.70885,0.00016,26.75337]
[1778273938359,27.34,80137.81,0.0,0.70905,0.00016,26.74506]
[1778273943400,27.34,80142.82,0.0,0.70987,0.00016,26.71143]
[1778273948435,27.33,80142.6,0.0,0.70985,0.00016,26.71234]
[1778273953469,27.33,80143.99,0.0,0.71008,0.00016,26.70276]
[1778273958505,27.33,80143.26,0.0,0.70997,0.00016,26.7072]
[1778273963540,27.33,80142.63,0.0,0.70988,0.00016,26.71102]
[1778273969582,27.33,80142.17,0.0,0.70982,0.00016,26.71366]
[1778273975624,27.33,80142.05,0.0,0.70982,0.00016,26.71062]
[1778273980658,27.33,80145.01,0.0,0.7103,0.00016,26.69083]
[1778273985701,27.33,80144.45,0.0,0.71022,0.00016,26.69433]
[1778273990732,27.33,80142.85,0.0,0.70997,0.00016,26.70474]
[1778273995768,27.33,80142.88,0.0,0.70997,0.00016,26.70438]
[1778274000803,27.32,80142.55,0.0,0.70993,0.00016,26.70607]
[1778274002817,27.32,80153.14,0.0,0.71164,0.00016,26.63565]
[1778274003823,27.32,80155.93,0.0,0.71209,0.00016,26.61697]
[1778274008860,27.32,80150.23,0.0,0.71119,0.00016,26.65421]
[1778274013899,27.32,80145.17,0.0,0.71039,0.00016,26.68702]
[1778274019940,27.31,80147.22,0.0,0.71074,0.00016,26.67268]
[1778274024975,27.31,80145.66,0.0,0.71051,0.00016,26.68224]
[1778274031018,27.31,80143.38,0.0,0.71018,0.00016,26.69298]
[1778274035044,27.31,80137.43,0.0,0.70923,0.00016,26.73174]
[1778274036053,27.31,80130.34,0.0,0.70809,0.00016,26.77831]
[1778274037058,27.31,80130.48,0.0,0.70812,0.00016,26.77734]
[1778274042094,27.31,80131.85,0.0,0.70835,0.00016,26.768]
[1778274047129,27.3,80135.87,0.0,0.709,0.00016,26.74128]
[1778274052164,27.3,80136.46,0.0,0.70911,0.00016,26.73676]
[1778274058207,27.3,80137.05,0.0,0.70922,0.00016,26.73201]
[1778274063241,27.3,80137.47,0.0,0.70931,0.00016,26.72865]
[1778274069282,27.3,80137.66,0.0,0.70935,0.00016,26.72681]
[1778274074317,27.29,80137.89,0.0,0.7094,0.00016,26.72473]
[1778274081248,27.29,80138.73,0.0,0.70955,0.00016,26.71849]
[1778274087410,27.29,80139.0,0.0,0.70961,0.00016,26.71614]
[1778274093453,27.29,80139.0,0.0,0.70964,0.00016,26.7121]
[1778274099495,27.28,80137.89,0.0,0.70948,0.00016,26.71881]
[1778274104534,27.28,80139.33,0.0,0.70972,0.00016,26.70879]
[1778274109566,27.28,80141.25,0.0,0.71004,0.00016,26.6957]
[1778274118629,27.28,80141.2,0.0,0.71005,0.00016,26.6951]
[1778274124672,27.27,80141.42,0.0,0.71011,0.00016,26.69271]
[1778274130714,27.27,80141.84,0.0,0.7102,0.00016,26.68902]
[1778274137766,27.27,80141.52,0.0,0.71016,0.00016,26.69069]
[1778274139779,27.27,80147.38,0.0,0.7111,0.00016,26.65173]
[1778274146828,27.27,80147.14,0.0,0.71107,0.00016,26.65309]
[1778274151864,27.27,80151.51,0.0,0.7118,0.00016,26.61994]
[1778274157905,27.26,80151.51,0.0,0.71182,0.00016,26.61935]
[1778274167972,27.26,80152.64,0.0,0.71202,0.00016,26.6108]
[1778274179049,27.26,80154.5,0.0,0.71235,0.00016,26.59721]
[1778274184087,27.26,80155.88,0.0,0.71258,0.00016,26.58744]
[1778274187109,27.25,80167.18,0.0,0.7144,0.00016,26.51133]
[1778274188114,27.25,80166.88,0.0,0.71435,0.00016,26.51331]
[1778274194157,27.25,80166.74,0.0,0.71433,0.00016,26.51398]
[1778274200199,27.25,80167.66,0.0,0.71449,0.00016,26.50751]
[1778274212183,27.25,80167.78,0.0,0.71454,0.00016,26.50261]
[1778274217318,27.25,80167.05,0.0,0.71443,0.00016,26.50725]
[1778274222354,27.25,80168.78,0.0,0.71471,0.00016,26.49519]
[1778274227388,27.25,80168.93,0.0,0.71475,0.00016,26.49351]
[1778274232422,27.24,80169.01,0.0,0.71478,0.00016,26.49232]
[1778274236452,27.24,80175.34,0.0,0.7158,0.00016,26.44908]
[1778274242393,27.24,80176.45,0.0,0.71599,0.00016,26.44098]
[1778274247528,27.24,80178.69,0.0,0.71636,0.00016,26.4253]
[1778274252563,27.24,80179.38,0.0,0.71648,0.00016,26.42016]
[1778274257599,27.24,80180.01,0.0,0.71659,0.00016,26.41546]
[1778274262634,27.23,80181.41,0.0,0.71682,0.00016,26.4056]
[1778274268679,27.23,80181.78,0.0,0.71689,0.00016,26.40271]
[1778274272632,27.23,80189.2,0.0,0.71809,0.00016,26.34834]
[1778274282776,27.23,80188.78,0.0,0.71805,0.00016,26.35018]
[1778274289825,27.23,80186.92,0.0,0.71777,0.00016,26.3622]
[1778274296873,27.22,80189.13,0.0,0.71814,0.00016,26.34641]
[1778274301909,27.22,80188.05,0.0,0.71798,0.00016,26.35328]
[1778274306944,27.22,80188.12,0.0,0.718,0.00016,26.35233]
[1778274312987,27.22,80185.92,0.0,0.71765,0.00016,26.36722]
[1778274318023,27.22,80185.04,0.0,0.71751,0.00016,26.37318]
[1778274325072,27.22,80184.42,0.0,0.71741,0.00016,26.37733]
[1778274330108,27.22,80183.53,0.0,0.71727,0.00016,26.38333]
[1778274335142,27.22,80184.07,0.0,0.71738,0.00016,26.37612]
[1778274341184,27.22,80183.65,0.0,0.71731,0.00016,26.37894]
[1778274347227,27.22,80190.01,0.0,0.71833,0.00016,26.33527]
[1778274352262,27.22,80194.59,0.0,0.71906,0.00016,26.30365]
[1778274357296,27.22,80195.32,0.0,0.71918,0.00016,26.29847]
[1778274362332,27.22,80196.12,0.0,0.71931,0.00016,26.29286]
[1778274367366,27.22,80197.04,0.0,0.71946,0.00016,26.28647]
[1778274373409,27.22,80197.54,0.0,0.71954,0.00016,26.28297]
[1778274380459,27.22,80197.97,0.0,0.71961,0.00016,26.28002]
[1778274385493,27.22,80199.37,0.0,0.71983,0.00016,26.2705]
[1778274390528,27.22,80198.92,0.0,0.71976,0.00016,26.27373]
[1778274394556,27.22,80191.32,0.0,0.71857,0.00016,26.32246]
[1778274395563,27.22,80182.81,0.0,0.71721,0.00016,26.38054]
[1778274396571,27.22,80181.17,0.0,0.71695,0.00016,26.39162]
[1778274401605,27.22,80180.39,0.0,0.71683,0.00016,26.39677]
[1778274406640,27.22,80179.84,0.0,0.71675,0.00016,26.40041]
[1778274411675,27.22,80180.81,0.0,0.7169,0.00016,26.3937]
[1778274416710,27.22,80182.01,0.0,0.7171,0.00016,26.38548]
[1778274421746,27.22,80181.56,0.0,0.71703,0.00016,26.38848]
[1778274431815,27.22,80181.06,0.0,0.71695,0.00016,26.39173]
[1778274436850,27.21,80180.3,0.0,0.71683,0.00016,26.3968]
[1778274441886,27.21,80180.32,0.0,0.71684,0.00016,26.39655]
[1778274449942,27.21,80180.49,0.0,0.71687,0.00016,26.39522]
[1778274455056,27.21,80179.37,0.0,0.71671,0.00016,26.39921]
[1778274464103,27.21,80180.19,0.0,0.71685,0.00016,26.39342]
[1778274469138,27.21,80180.36,0.0,0.71688,0.00016,26.39217]
[1778274480216,27.21,80180.22,0.0,0.71686,0.00016,26.39289]
[1778274483240,27.21,80192.3,0.0,0.71878,0.00016,26.31035]
[1778274487267,27.21,80192.8,0.0,0.71886,0.00016,26.30721]
[1778274494181,27.21,80191.97,0.0,0.71872,0.00016,26.31328]
[1778274498344,27.21,80179.51,0.0,0.71672,0.00016,26.39872]
[1778274499355,27.21,80167.47,0.0,0.7148,0.00016,26.4803]
[1778274500359,27.22,80161.9,0.0,0.7139,0.00016,26.51798]
[1778274501369,27.22,80155.91,0.0,0.71294,0.00016,26.55826]
[1778274506404,27.22,80156.01,0.0,0.71296,0.00016,26.5576]
[1778274513453,27.22,80158.09,0.0,0.71331,0.00016,26.54023]
[1778274519495,27.22,80158.01,0.0,0.71329,0.00016,26.54082]
[1778274526543,27.22,80156.38,0.0,0.71303,0.00016,26.55175]
[1778274532586,27.22,80155.82,0.0,0.71294,0.00016,26.55547]
[1778274539638,27.22,80156.41,0.0,0.71304,0.00016,26.55149]
[1778274542657,27.22,80150.08,0.0,0.71202,0.00016,26.59383]
[1778274550713,27.21,80146.44,0.0,0.71144,0.00016,26.61776]
[1778274556755,27.21,80143.96,0.0,0.71104,0.00016,26.63443]
[1778274563804,27.22,80142.93,0.0,0.71087,0.00016,26.6414]
[1778274567832,27.22,80134.07,0.0,0.70942,0.00016,26.70108]
[1778274569846,27.22,80125.29,0.0,0.70798,0.00016,26.75972]
[1778274575888,27.23,80128.49,0.0,0.70847,0.00016,26.73724]
[1778274580924,27.23,80128.87,0.0,0.70853,0.00016,26.73477]
[1778274586966,27.23,80130.91,0.0,0.70888,0.00016,26.72076]
[1778274594892,27.22,80131.59,0.0,0.709,0.00016,26.71546]
[1778274601064,27.22,80133.93,0.0,0.7094,0.00016,26.69938]
[1778274606099,27.22,80133.3,0.0,0.70931,0.00016,26.70301]
[1778274613148,27.22,80131.41,0.0,0.70902,0.00016,26.71467]
[1778274619190,27.21,80134.19,0.0,0.70949,0.00016,26.69568]
[1778274624227,27.21,80134.33,0.0,0.70952,0.00016,26.69431]
[1778274629261,27.21,80134.68,0.0,0.70958,0.00016,26.69162]
[1778274634294,27.21,80133.73,0.0,0.70946,0.00016,26.69412]
[1778274639330,27.21,80133.17,0.0,0.70937,0.00016,26.69755]
[1778274644365,27.21,80129.9,0.0,0.70885,0.00016,26.71888]
[1778274655312,27.21,80128.25,0.0,0.7086,0.00016,26.72917]
[1778274660487,27.21,80126.86,0.0,0.70838,0.00016,26.73803]
[1778274667528,27.2,80128.17,0.0,0.7086,0.00016,26.72908]
[1778274673570,27.2,80129.21,0.0,0.70877,0.00016,26.72188]
[1778274678604,27.2,80130.25,0.0,0.70895,0.00016,26.71467]
[1778274683640,27.2,80128.21,0.0,0.70863,0.00016,26.72775]
[1778274688673,27.2,80128.42,0.0,0.70867,0.00016,26.72602]
[1778274695592,27.2,80128.69,0.0,0.70874,0.00016,26.72039]
[1778274700757,27.2,80127.23,0.0,0.70851,0.00016,26.72979]
[1778274705792,27.2,80127.3,0.0,0.70853,0.00016,26.72914]
[1778274710829,27.2,80129.7,0.0,0.70892,0.00016,26.7132]
[1778274712842,27.2,80135.73,0.0,0.70989,0.00016,26.67333]
[1778274717880,27.2,80132.41,0.0,0.70935,0.00016,26.6955]
[1778274723920,27.2,80131.47,0.0,0.70919,0.00016,26.70194]
[1778274728955,27.2,80129.82,0.0,0.70892,0.00016,26.71303]
[1778274736003,27.2,80128.41,0.0,0.70869,0.00016,26.72258]
[1778274745066,27.2,80128.01,0.0,0.70862,0.00016,26.72536]
[1778274750102,27.2,80127.13,0.0,0.70848,0.00016,26.73092]
[1778274755137,27.2,80127.41,0.0,0.70855,0.00016,26.72541]
[1778274766084,27.2,80126.24,0.0,0.70837,0.00016,26.73277]
[1778274776154,27.2,80125.4,0.0,0.70824,0.00016,26.73801]
[1778274781319,27.2,80126.25,0.0,0.70838,0.00016,26.73226]
[1778274784341,27.2,80134.39,0.0,0.7097,0.00016,26.67848]
[1778274787362,27.2,80142.32,0.0,0.71098,0.00016,26.62593]
[1778274789376,27.2,80147.28,0.0,0.71177,0.00016,26.59302]
[1778274791391,27.2,80152.7,0.0,0.71264,0.00016,26.5569]
[1778274794411,27.2,80158.09,0.0,0.71351,0.00016,26.52061]
[1778274799446,27.2,80161.34,0.0,0.71403,0.00016,26.49874]
[1778274806495,27.2,80168.31,0.0,0.71515,0.00016,26.45159]
[1778274808509,27.2,80174.19,0.0,0.7161,0.00016,26.41153]
[1778274815558,27.19,80178.57,0.0,0.71683,0.00016,26.37776]
[1778274820593,27.19,80179.14,0.0,0.71693,0.00016,26.37356]
[1778274825628,27.19,80180.05,0.0,0.71708,0.00016,26.367]
[1778274830678,27.19,80176.62,0.0,0.71654,0.00016,26.38989]
[1778274833693,27.19,80173.69,0.0,0.71608,0.00016,26.40963]
[1778274838728,27.19,80171.07,0.0,0.71566,0.00016,26.42749]
[1778274842760,27.19,80161.92,0.0,0.71419,0.00016,26.48936]
[1778274844774,27.19,80159.32,0.0,0.71377,0.00016,26.50696]
[1778274849809,27.19,80159.07,0.0,0.71373,0.00016,26.5088]
[1778274854848,27.19,80158.73,0.0,0.71367,0.00016,26.51125]
[1778274859882,27.19,80158.99,0.0,0.71371,0.00016,26.50968]
[1778274865924,27.19,80157.26,0.0,0.71342,0.00016,26.52152]
[1778274870959,27.19,80157.8,0.0,0.71351,0.00016,26.51804]
[1778274876861,27.19,80158.05,0.0,0.71356,0.00016,26.51307]
[1778274883044,27.19,80158.05,0.0,0.71356,0.00016,26.51327]
[1778274890093,27.19,80157.94,0.0,0.71353,0.00016,26.51423]
[1778274895129,27.2,80158.01,0.0,0.71354,0.00016,26.51392]
[1778274897142,27.2,80164.19,0.0,0.71453,0.00016,26.47237]
[1778274901170,27.2,80166.89,0.0,0.71496,0.00016,26.45449]
[1778274906209,27.2,80165.94,0.0,0.71479,0.00016,26.46139]
[1778274908219,27.2,80178.65,0.0,0.71682,0.00016,26.37531]
[1778274909226,27.2,80180.03,0.0,0.71704,0.00016,26.366]
[1778274914261,27.2,80180.84,0.0,0.71717,0.00016,26.36059]
[1778274919296,27.2,80171.67,0.0,0.7157,0.00016,26.42292]
[1778274923324,27.2,80170.32,0.0,0.71549,0.00016,26.43182]
[1778274927352,27.2,80176.52,0.0,0.71649,0.00016,26.38972]
[1778274934401,27.2,80178.97,0.0,0.7169,0.00016,26.36932]
[1778274940443,27.2,80180.04,0.0,0.71708,0.00016,26.36181]
[1778274945478,27.2,80178.72,0.0,0.71687,0.00016,26.37054]
[1778274950512,27.2,80178.31,0.0,0.71681,0.00016,26.37301]
[1778274956554,27.19,80178.6,0.0,0.71687,0.00016,26.37063]
[1778274961590,27.19,80177.49,0.0,0.7167,0.00016,26.37785]
[1778274967494,27.19,80176.74,0.0,0.71659,0.00016,26.3826]
[1778274972667,27.19,80175.91,0.0,0.71646,0.00016,26.38794]
[1778274982736,27.19,80176.76,0.0,0.71661,0.00016,26.38154]
[1778274989789,27.19,80178.85,0.0,0.71696,0.00016,26.36674]
[1778274994823,27.19,80178.85,0.0,0.71699,0.00016,26.36284]
[1778274999857,27.18,80181.1,0.0,0.71735,0.00016,26.3471]
[1778275001872,27.18,80189.36,0.0,0.71867,0.00016,26.29045]
[1778275002878,27.18,80194.4,0.0,0.71948,0.00016,26.25581]
[1778275004892,27.18,80195.4,0.0,0.71963,0.00016,26.24897]
[1778275009933,27.18,80200.14,0.0,0.72039,0.00016,26.2163]
[1778275014968,27.18,80199.65,0.0,0.72031,0.00016,26.21965]
[1778275021008,27.18,80201.48,0.0,0.72061,0.00016,26.20645]
[1778275027051,27.18,80202.64,0.0,0.72081,0.00016,26.19795]
[1778275035107,27.18,80202.66,0.0,0.72082,0.00016,26.19726]
[1778275040143,27.18,80205.09,0.0,0.72122,0.00016,26.18016]
[1778275045177,27.18,80205.83,0.0,0.72134,0.00016,26.17484]
[1778275050212,27.18,80206.8,0.0,0.72149,0.00016,26.16797]
[1778275055246,27.18,80206.5,0.0,0.72147,0.00016,26.16642]
[1778275060281,27.18,80206.91,0.0,0.72154,0.00016,26.16348]
[1778275068205,27.17,80206.71,0.0,0.72151,0.00016,26.16463]
[1778275070351,27.17,80214.7,0.0,0.72278,0.00016,26.1089]
[1778275071359,27.17,80217.81,0.0,0.72327,0.00016,26.08718]
[1778275076394,27.17,80216.88,0.0,0.72313,0.00016,26.0935]
[1778275084452,27.17,80214.53,0.0,0.72276,0.00016,26.10965]
[1778275089486,27.17,80210.27,0.0,0.72209,0.00016,26.13905]
[1778275094523,27.17,80206.64,0.0,0.72152,0.00016,26.16391]
[1778275100564,27.17,80207.68,0.0,0.7217,0.00016,26.15623]
[1778275105599,27.17,80208.86,0.0,0.72189,0.00016,26.14768]
[1778275110633,27.17,80206.73,0.0,0.72157,0.00016,26.16208]
[1778275115668,27.17,80207.01,0.0,0.72164,0.00016,26.15614]
[1778275120704,27.16,80209.35,0.0,0.72202,0.00016,26.13939]
[1778275128762,27.16,80210.17,0.0,0.72217,0.00016,26.13285]
[1778275134804,27.16,80212.0,0.0,0.72247,0.00016,26.11947]
[1778275141855,27.16,80213.9,0.0,0.72278,0.00016,26.10607]
[1778275146889,27.16,80215.09,0.0,0.72297,0.00016,26.09773]
[1778275151923,27.16,80216.54,0.0,0.7232,0.00016,26.08759]
[1778275157965,27.16,80218.07,0.0,0.72345,0.00016,26.07626]
[1778275163001,27.16,80217.38,0.0,0.72336,0.00016,26.0806]
[1778275167031,27.15,80228.56,0.0,0.72513,0.00016,26.00202]
[1778275168038,27.15,80228.71,0.0,0.72515,0.00016,26.00094]
[1778275173073,27.15,80223.53,0.0,0.72436,0.00016,26.03363]
[1778275178993,27.15,80222.51,0.0,0.7242,0.00016,26.04059]
[1778275189065,27.15,80222.35,0.0,0.72418,0.00016,26.0414]
[1778275194219,27.15,80221.38,0.0,0.72403,0.00016,26.0481]
[1778275201270,27.15,80221.26,0.0,0.72401,0.00016,26.04886]
[1778275206304,27.15,80221.95,0.0,0.72412,0.00016,26.04401]
[1778275212346,27.15,80221.81,0.0,0.7241,0.00016,26.04502]
[1778275217382,27.15,80221.22,0.0,0.724,0.00016,26.04918]
[1778275222417,27.15,80222.49,0.0,0.7242,0.00016,26.04039]
[1778275228458,27.15,80219.4,0.0,0.72371,0.00016,26.06208]
[1778275235507,27.15,80219.39,0.0,0.72373,0.00016,26.05866]
[1778275240543,27.15,80220.23,0.0,0.72386,0.00016,26.05279]
[1778275245578,27.15,80219.92,0.0,0.72381,0.00016,26.05501]
[1778275251626,27.15,80218.68,0.0,0.72361,0.00016,26.06379]
[1778275253634,27.15,80227.13,0.0,0.72495,0.00016,26.00468]
[1778275255651,27.15,80229.38,0.0,0.7253,0.00016,25.98909]
[1778275262705,27.15,80229.67,0.0,0.72534,0.00016,25.98703]
[1778275267732,27.15,80227.55,0.0,0.72501,0.00016,26.00197]
[1778275272766,27.15,80227.79,0.0,0.72505,0.00016,26.00032]
[1778275276795,27.15,80234.73,0.0,0.72614,0.00016,25.95144]
[1778275279733,27.15,80240.21,0.0,0.727,0.00016,25.91257]
[1778275280824,27.15,80247.77,0.0,0.72819,0.00016,25.85902]
[1778275287873,27.15,80252.59,0.0,0.72894,0.00016,25.82487]
[1778275292906,27.15,80253.92,0.0,0.72917,0.00016,25.81186]
[1778275299873,27.15,80254.85,0.0,0.72932,0.00016,25.80517]
[1778275304991,27.15,80252.84,0.0,0.72901,0.00016,25.81941]
[1778275307005,27.15,80251.27,0.0,0.72876,0.00016,25.83047]
[1778275308012,27.15,80244.68,0.0,0.72773,0.00016,25.87719]
[1778275309018,27.15,80235.23,0.0,0.72625,0.00016,25.94393]
[1778275311032,27.15,80232.92,0.0,0.72588,0.00016,25.96033]
[1778275316068,27.15,80231.75,0.0,0.72569,0.00016,25.96866]
[1778275321102,27.15,80230.08,0.0,0.72543,0.00016,25.98058]
[1778275330086,27.15,80229.08,0.0,0.72527,0.00016,25.98779]
[1778275335205,27.15,80227.31,0.0,0.72499,0.00016,25.99991]
[1778275340236,27.15,80226.33,0.0,0.72484,0.00016,26.0066]
[1778275348291,27.15,80225.49,0.0,0.72472,0.00016,26.01221]
[1778275356347,27.15,80224.11,0.0,0.72452,0.00016,26.01814]
[1778275366415,27.15,80223.7,0.0,0.72446,0.00016,26.02075]
[1778275373467,27.15,80225.62,0.0,0.72477,0.00016,26.0072]
[1778275378501,27.15,80223.57,0.0,0.72445,0.00016,26.02155]
[1778275389620,27.15,80222.65,0.0,0.72431,0.00016,26.0278]
[1778275396670,27.15,80222.7,0.0,0.72432,0.00016,26.02734]
[1778275401705,27.15,80222.31,0.0,0.72426,0.00016,26.02999]
[1778275407747,27.15,80223.03,0.0,0.72437,0.00016,26.02487]
[1778275412785,27.15,80222.03,0.0,0.72423,0.00016,26.0283]
[1778275417817,27.15,80222.31,0.0,0.72428,0.00016,26.02627]
[1778275427887,27.15,80221.76,0.0,0.7242,0.00016,26.02996]
[1778275437958,27.15,80222.16,0.0,0.72427,0.00016,26.02672]
[1778275443999,27.14,80222.33,0.0,0.72431,0.00016,26.02486]
[1778275451048,27.14,80221.91,0.0,0.72426,0.00016,26.02705]
[1778275456083,27.14,80220.26,0.0,0.72401,0.00016,26.03805]
[1778275461118,27.14,80219.22,0.0,0.72385,0.00016,26.04512]
[1778275471189,27.14,80218.8,0.0,0.72381,0.00016,26.04427]
[1778275476223,27.14,80214.59,0.0,0.72315,0.00016,26.0735]
[1778275481260,27.14,80207.76,0.0,0.72207,0.00016,26.12076]
[1778275484280,27.14,80203.4,0.0,0.72138,0.00016,26.151]
[1778275489314,27.14,80205.23,0.0,0.72168,0.00016,26.13795]
[1778275494350,27.13,80204.96,0.0,0.72165,0.00016,26.13929]
[1778275499385,27.13,80205.01,0.0,0.72167,0.00016,26.13835]
[1778275502405,27.13,80198.59,0.0,0.72066,0.00016,26.18243]
[1778275507440,27.13,80197.87,0.0,0.72056,0.00016,26.18649]
[1778275512476,27.13,80198.14,0.0,0.72062,0.00016,26.18378]
[1778275517510,27.12,80198.0,0.0,0.72062,0.00016,26.18401]
[1778275522546,27.12,80198.19,0.0,0.72066,0.00016,26.18205]
[1778275527582,27.12,80197.27,0.0,0.72053,0.00016,26.18785]
[1778275532617,27.12,80196.8,0.0,0.72048,0.00016,26.18704]
[1778275537652,27.12,80191.13,0.0,0.71959,0.00016,26.22571]
[1778275542687,27.11,80190.68,0.0,0.71954,0.00016,26.22813]
[1778275547722,27.11,80190.06,0.0,0.71945,0.00016,26.23175]
[1778275553763,27.11,80191.01,0.0,0.71962,0.00016,26.22442]
[1778275559806,27.11,80191.7,0.0,0.71975,0.00016,26.21892]
[1778275565847,27.1,80192.86,0.0,0.71995,0.00016,26.2102]
[1778275570883,27.1,80193.33,0.0,0.72003,0.00016,26.20641]
[1778275576925,27.1,80193.63,0.0,0.7201,0.00016,26.20372]
[1778275581960,27.1,80193.98,0.0,0.72016,0.00016,26.20081]
[1778275590018,27.1,80194.73,0.0,0.7203,0.00016,26.19491]
[1778275595053,27.1,80194.91,0.0,0.72035,0.00016,26.18974]
[1778275600088,27.09,80195.17,0.0,0.7204,0.00016,26.18754]
[1778275606132,27.09,80195.65,0.0,0.72049,0.00016,26.18375]
[1778275609152,27.09,80201.91,0.0,0.72149,0.00016,26.1401]
[1778275614186,27.09,80205.06,0.0,0.722,0.00016,26.11804]
[1778275619222,27.09,80203.49,0.0,0.72175,0.00016,26.12887]
[1778275624256,27.09,80203.39,0.0,0.72174,0.00016,26.12938]
[1778275630298,27.09,80205.67,0.0,0.72211,0.00016,26.11322]
[1778275636340,27.09,80205.38,0.0,0.72207,0.00016,26.11493]
[1778275641378,27.09,80208.55,0.0,0.72258,0.00016,26.09256]
[1778275649434,27.09,80207.9,0.0,0.72249,0.00016,26.0963]
[1778275654469,27.08,80207.41,0.0,0.72245,0.00016,26.09526]
[1778275660510,27.08,80206.2,0.0,0.72228,0.00016,26.10282]
[1778275671585,27.07,80206.51,0.0,0.72237,0.00016,26.09871]
[1778275682595,27.06,80205.16,0.0,0.72229,0.00016,26.10218]
[1778275692665,27.06,80207.6,0.0,0.72267,0.00016,26.08528]
[1778275702735,27.06,80205.72,0.0,0.72234,0.00016,26.10007]
[1778275709858,27.06,80204.82,0.0,0.72219,0.00016,26.10641]
[1778275714894,27.06,80204.39,0.0,0.72214,0.00016,26.10593]
[1778275719928,27.06,80203.62,0.0,0.72202,0.00016,26.11136]
[1778275724963,27.06,80203.38,0.0,0.72198,0.00016,26.11314]
[1778275729999,27.06,80203.08,0.0,0.72193,0.00016,26.11538]
[1778275735034,27.06,80202.26,0.0,0.72179,0.00016,26.12127]
[1778275740069,27.06,80199.06,0.0,0.72128,0.00016,26.14371]
[1778275745105,27.06,80195.92,0.0,0.72078,0.00016,26.16548]
[1778275750139,27.06,80195.07,0.0,0.72064,0.00016,26.17143]
[1778275755178,27.06,80190.9,0.0,0.71997,0.00016,26.20061]
[1778275762223,27.06,80192.37,0.0,0.72021,0.00016,26.19019]
[1778275769279,27.06,80194.13,0.0,0.72049,0.00016,26.17787]
[1778275774315,27.06,80184.7,0.0,0.719,0.00016,26.23983]
[1778275775322,27.06,80178.82,0.0,0.71805,0.00016,26.28044]
[1778275780357,27.07,80180.78,0.0,0.71834,0.00016,26.26805]
[1778275785398,27.07,80183.0,0.0,0.71869,0.00016,26.25315]
[1778275790433,27.07,80184.57,0.0,0.71893,0.00016,26.24272]
[1778275795467,27.07,80186.79,0.0,0.71928,0.00016,26.22782]
[1778275798492,27.07,80203.81,0.0,0.72199,0.00016,26.11004]
[1778275799497,27.07,80216.23,0.0,0.72396,0.00016,26.02327]
[1778275800504,27.07,80219.07,0.0,0.72441,0.00016,26.00342]
[1778275805539,27.07,80218.99,0.0,0.72438,0.00016,26.00459]
[1778275811581,27.09,80219.29,0.0,0.7243,0.00016,26.00875]
[1778275813599,27.1,80224.72,0.0,0.72513,0.00016,25.97188]
[1778275819637,27.11,80226.85,0.0,0.72536,0.00016,25.96155]
[1778275825683,27.11,80230.13,0.0,0.72587,0.00016,25.93915]
[1778275831729,27.12,80230.34,0.0,0.72589,0.00016,25.93529]
[1778275836757,27.12,80222.63,0.0,0.72466,0.00016,25.99036]
[1778275842800,27.13,80221.29,0.0,0.72442,0.00016,26.00126]
[1778275847835,27.13,80222.59,0.0,0.72461,0.00016,25.99256]
[1778275852870,27.13,80223.83,0.0,0.72479,0.00016,25.98488]
[1778275857905,27.13,80224.72,0.0,0.72492,0.00016,25.97895]
[1778275861933,27.13,80218.52,0.0,0.72393,0.00016,26.02284]
[1778275865961,27.13,80212.41,0.0,0.72295,0.00016,26.06591]
[1778275870999,27.13,80208.13,0.0,0.72227,0.00016,26.09606]
[1778275876031,27.13,80205.19,0.0,0.7218,0.00016,26.11674]
[1778275884086,27.14,80204.76,0.0,0.72172,0.00016,26.12012]
[1778275887108,27.14,80194.02,0.0,0.72001,0.00016,26.1947]
[1778275889122,27.14,80193.35,0.0,0.71989,0.00016,26.19948]
[1778275894157,27.14,80192.92,0.0,0.71984,0.00016,26.19927]
[1778275899193,27.14,80193.04,0.0,0.71985,0.00016,26.19868]
[1778275904227,27.14,80191.9,0.0,0.71967,0.00016,26.20675]
[1778275910269,27.14,80188.82,0.0,0.71917,0.00016,26.22815]
[1778275915304,27.14,80187.91,0.0,0.71902,0.00016,26.23457]
[1778275920338,27.14,80186.99,0.0,0.71887,0.00016,26.24105]
[1778275925375,27.14,80185.96,0.0,0.7187,0.00016,26.24829]
[1778275932424,27.14,80185.59,0.0,0.71864,0.00016,26.25105]
[1778275937458,27.14,80184.4,0.0,0.71845,0.00016,26.25937]
[1778275942494,27.14,80183.42,0.0,0.71828,0.00016,26.26626]
[1778275949542,27.14,80183.02,0.0,0.71822,0.00016,26.26925]
[1778275954578,27.14,80182.04,0.0,0.71807,0.00016,26.27264]
[1778275960621,27.15,80182.21,0.0,0.7181,0.00016,26.2717]
[1778275965654,27.15,80182.9,0.0,0.7182,0.00016,26.26715]
[1778275970689,27.15,80182.33,0.0,0.71811,0.00016,26.27125]
[1778275975724,27.15,80187.22,0.0,0.71888,0.00016,26.23787]
[1778275978746,27.15,80192.21,0.0,0.71964,0.00016,26.20542]
[1778275984787,27.17,80193.4,0.0,0.71973,0.00016,26.20145]
[1778275990831,27.17,80195.98,0.0,0.72013,0.00016,26.18421]
[1778275995864,27.17,80197.32,0.0,0.72034,0.00016,26.17533]
[1778276000899,27.17,80197.95,0.0,0.72043,0.00016,26.17133]
[1778276005940,27.17,80198.18,0.0,0.72046,0.00016,26.17006]
[1778276011979,27.17,80198.48,0.0,0.72052,0.00016,26.16484]
[1778276024060,27.18,80198.9,0.0,0.72057,0.00016,26.16261]
[1778276029098,27.18,80199.35,0.0,0.72064,0.00016,26.15976]
[1778276034133,27.18,80199.52,0.0,0.72066,0.00016,26.15882]
[1778276039168,27.18,80199.82,0.0,0.7207,0.00016,26.15697]
[1778276044203,27.18,80200.18,0.0,0.72076,0.00016,26.15469]
[1778276049238,27.18,80201.4,0.0,0.72094,0.00016,26.14647]
[1778276054273,27.18,80202.72,0.0,0.72115,0.00016,26.13762]
[1778276059307,27.18,80202.4,0.0,0.72109,0.00016,26.13995]
[1778276064342,27.18,80203.78,0.0,0.72132,0.00016,26.13026]
[1778276068371,27.18,80212.87,0.0,0.72276,0.00016,26.06711]
[1778276069379,27.18,80215.67,0.0,0.7232,0.00016,26.04766]
[1778276074413,27.18,80216.89,0.0,0.72342,0.00016,26.03559]
[1778276081462,27.18,80218.37,0.0,0.72365,0.00016,26.02538]
[1778276086497,27.18,80224.77,0.0,0.72465,0.00016,25.98079]
[1778276091531,27.18,80224.1,0.0,0.72454,0.00016,25.98576]
[1778276096567,27.18,80199.95,0.0,0.72071,0.00016,26.15386]
[1778276097574,27.18,80197.23,0.0,0.72028,0.00016,26.17266]
[1778276102609,27.18,80207.24,0.0,0.72188,0.00016,26.10305]
[1778276105558,27.18,80214.34,0.0,0.723,0.00016,26.05386]
[1778276111672,27.18,80214.93,0.0,0.72308,0.00016,26.05038]
[1778276116708,27.18,80218.97,0.0,0.72372,0.00016,26.02213]
[1778276121743,27.18,80222.26,0.0,0.72425,0.00016,25.99859]
[1778276126787,27.18,80221.87,0.0,0.7242,0.00016,26.00078]
[1778276128797,27.18,80228.24,0.0,0.72521,0.00016,25.95588]
[1778276130811,27.18,80237.6,0.0,0.72669,0.00016,25.88994]
[1778276131818,27.18,80246.0,0.0,0.72803,0.00016,25.82696]
[1778276133833,27.18,80251.71,0.0,0.72892,0.00016,25.78641]
[1778276138868,27.18,80253.72,0.0,0.72924,0.00016,25.7719]
[1778276142895,27.18,80259.31,0.0,0.73012,0.00016,25.73197]
[1778276147932,27.18,80264.27,0.0,0.7309,0.00016,25.69648]
[1778276152966,27.18,80269.44,0.0,0.7317,0.00016,25.6594]
[1778276158002,27.18,80263.63,0.0,0.7308,0.00016,25.70093]
[1778276161025,27.18,80255.9,0.0,0.72959,0.00016,25.75614]
[1778276166059,27.18,80253.78,0.0,0.72926,0.00016,25.77098]
[1778276171094,27.17,80250.74,0.0,0.7288,0.00016,25.79223]
[1778276176132,27.17,80250.54,0.0,0.72877,0.00016,25.79332]
[1778276181167,27.17,80250.08,0.0,0.72871,0.00016,25.79609]
[1778276187209,27.17,80250.53,0.0,0.72879,0.00016,25.79241]
[1778276192244,27.17,80250.6,0.0,0.72883,0.00016,25.78807]
[1778276197279,27.17,80249.61,0.0,0.72868,0.00016,25.79473]
[1778276202314,27.17,80249.96,0.0,0.72874,0.00016,25.79185]
[1778276207348,27.17,80249.71,0.0,0.72871,0.00016,25.79317]
[1778276213391,27.17,80249.73,0.0,0.72872,0.00016,25.79265]
[1778276218426,27.16,80250.04,0.0,0.72878,0.00016,25.79008]
[1778276223466,27.16,80250.36,0.0,0.72884,0.00016,25.78745]
[1778276225480,27.16,80258.63,0.0,0.73014,0.00016,25.72828]
[1778276230516,27.16,80251.97,0.0,0.7291,0.00016,25.77564]
[1778276236478,27.16,80248.76,0.0,0.7286,0.00016,25.79835]
[1778276241593,27.16,80245.32,0.0,0.72806,0.00016,25.82266]
[1778276246628,27.16,80240.45,0.0,0.7273,0.00016,25.85705]
[1778276251663,27.16,80239.59,0.0,0.72718,0.00016,25.85947]
[1778276256699,27.16,80235.31,0.0,0.72651,0.00016,25.88958]
[1778276264759,27.16,80234.81,0.0,0.72644,0.00016,25.89288]
[1778276270797,27.16,80232.55,0.0,0.72609,0.00016,25.90872]
[1778276276762,27.16,80230.43,0.0,0.72575,0.00016,25.92352]
[1778276281880,27.16,80218.36,0.0,0.72385,0.00016,26.00809]
[1778276282882,27.16,80207.75,0.0,0.72217,0.00016,26.08203]
[1778276287917,27.16,80209.69,0.0,0.72248,0.00016,26.06818]
[1778276292952,27.16,80211.23,0.0,0.72274,0.00016,26.0571]
[1778276297988,27.16,80212.7,0.0,0.72298,0.00016,26.04657]
[1778276304030,27.15,80212.96,0.0,0.72302,0.00016,26.0444]
[1778276309065,27.15,80210.02,0.0,0.72256,0.00016,26.06461]
[1778276315117,27.15,80210.26,0.0,0.72263,0.00016,26.05904]
[1778276320149,27.15,80210.11,0.0,0.72261,0.00016,26.05976]
[1778276327198,27.15,80209.58,0.0,0.72255,0.00016,26.06271]
[1778276333240,27.15,80208.8,0.0,0.72243,0.00016,26.06777]
[1778276338279,27.15,80207.99,0.0,0.72231,0.00016,26.07321]
[1778276343310,27.15,80208.04,0.0,0.72232,0.00016,26.07256]
[1778276348345,27.14,80207.94,0.0,0.72232,0.00016,26.07268]
[1778276353379,27.14,80207.35,0.0,0.72224,0.00016,26.07593]
[1778276358415,27.14,80207.17,0.0,0.72223,0.00016,26.07662]
[1778276362443,27.14,80212.83,0.0,0.72314,0.00016,26.03654]
[1778276366471,27.14,80218.78,0.0,0.7241,0.00016,25.99425]
[1778276371506,27.13,80224.07,0.0,0.72497,0.00016,25.95286]
[1778276376541,27.13,80220.41,0.0,0.7244,0.00016,25.97789]
[1778276381576,27.13,80217.2,0.0,0.7239,0.00016,25.9999]
[1778276386613,27.13,80217.18,0.0,0.72392,0.00016,25.99939]
[1778276391648,27.12,80217.47,0.0,0.72398,0.00016,25.99634]
[1778276396688,27.12,80219.09,0.0,0.72426,0.00016,25.98409]
[1778276401721,27.12,80219.16,0.0,0.72429,0.00016,25.98268]
[1778276407680,27.12,80218.78,0.0,0.72425,0.00016,25.98442]
[1778276411794,27.11,80213.26,0.0,0.72339,0.00016,26.02252]
[1778276416827,27.11,80212.68,0.0,0.72331,0.00016,26.02603]
[1778276421862,27.11,80213.86,0.0,0.72351,0.00016,26.01728]
[1778276427904,27.11,80214.79,0.0,0.72367,0.00016,26.01017]
[1778276434955,27.11,80215.4,0.0,0.7238,0.00016,26.00176]
[1778276442003,27.11,80216.01,0.0,0.72391,0.00016,25.99674]
[1778276447975,27.1,80216.18,0.0,0.72395,0.00016,25.99475]
[1778276454108,27.1,80215.37,0.0,0.72384,0.00016,25.99969]
[1778276459135,27.1,80216.19,0.0,0.72398,0.00016,25.99344]
[1778276468116,27.1,80216.1,0.0,0.72399,0.00016,25.99279]
[1778276473232,27.09,80216.1,0.0,0.72401,0.00016,25.99227]
[1778276479277,27.09,80217.05,0.0,0.72417,0.00016,25.98481]
[1778276480284,27.09,80207.67,0.0,0.72269,0.00016,26.05032]
[1778276481290,27.09,80206.6,0.0,0.72252,0.00016,26.05769]
[1778276486326,27.09,80206.13,0.0,0.72246,0.00016,26.06015]
[1778276492369,27.08,80207.8,0.0,0.72277,0.00016,26.04393]
[1778276498327,27.08,80210.21,0.0,0.72318,0.00016,26.02592]
[1778276503455,27.08,80210.0,0.0,0.72317,0.00016,26.02628]
[1778276506476,27.08,80217.19,0.0,0.72432,0.00016,25.97532]
[1778276512518,27.07,80218.88,0.0,0.72461,0.00016,25.96258]
[1778276517554,27.07,80217.21,0.0,0.72436,0.00016,25.97378]
[1778276522588,27.07,80217.58,0.0,0.72442,0.00016,25.97076]
[1778276528540,27.07,80218.81,0.0,0.72463,0.00016,25.96154]
[1778276533665,27.07,80218.23,0.0,0.72455,0.00016,25.96519]
[1778276538699,27.07,80218.36,0.0,0.72458,0.00016,25.96385]
[1778276543736,27.06,80218.26,0.0,0.72457,0.00016,25.96417]
[1778276551791,27.06,80218.02,0.0,0.72456,0.00016,25.96174]
[1778276556826,27.06,80219.03,0.0,0.72473,0.00016,25.95434]
[1778276561860,27.06,80218.5,0.0,0.72465,0.00016,25.95796]
[1778276566895,27.06,80218.28,0.0,0.72462,0.00016,25.95937]
[1778276573945,27.06,80215.26,0.0,0.72415,0.00016,25.98026]
[1778276582003,27.06,80215.48,0.0,0.72419,0.00016,25.97823]
[1778276588044,27.06,80215.11,0.0,0.72414,0.00016,25.9803]
[1778276597019,27.06,80215.83,0.0,0.72427,0.00016,25.97485]
[1778276602143,27.06,80217.12,0.0,0.72448,0.00016,25.96558]
[1778276611211,27.05,80217.16,0.0,0.72451,0.00016,25.96137]
[1778276612212,27.05,80208.68,0.0,0.72316,0.00016,26.02091]
[1778276614228,27.05,80220.71,0.0,0.72508,0.00016,25.93626]
[1778276619262,27.05,80221.57,0.0,0.72522,0.00016,25.92998]
[1778276627317,27.05,80221.25,0.0,0.72517,0.00016,25.93181]
[1778276632353,27.05,80221.0,0.0,0.72514,0.00016,25.93333]
[1778276637387,27.05,80225.89,0.0,0.72592,0.00016,25.89861]
[1778276642423,27.05,80229.95,0.0,0.72656,0.00016,25.86989]
[1778276647461,27.05,80230.24,0.0,0.7266,0.00016,25.86798]
[1778276650482,27.05,80233.89,0.0,0.72719,0.00016,25.8419]
[1778276655517,27.05,80232.42,0.0,0.72696,0.00016,25.85214]
[1778276660552,27.05,80231.78,0.0,0.72686,0.00016,25.85632]
[1778276665587,27.05,80228.0,0.0,0.72627,0.00016,25.88297]
[1778276670622,27.05,80228.87,0.0,0.72641,0.00016,25.87666]
[1778276675658,27.05,80230.52,0.0,0.7267,0.00016,25.86082]
[1778276680693,27.04,80233.27,0.0,0.72715,0.00016,25.84071]
[1778276682708,27.04,80239.61,0.0,0.72815,0.00016,25.79551]
[1778276687749,27.04,80244.23,0.0,0.72889,0.00016,25.76222]
[1778276693785,27.04,80245.09,0.0,0.72903,0.00016,25.75575]
[1778276696806,27.04,80259.98,0.0,0.73138,0.00016,25.64839]
[1778276698820,27.04,80265.95,0.0,0.73232,0.00016,25.60518]
[1778276701841,27.04,80258.7,0.0,0.73119,0.00016,25.65709]
[1778276702848,27.04,80252.61,0.0,0.73024,0.00016,25.70089]
[1778276703855,27.04,80245.74,0.0,0.72915,0.00016,25.75012]
[1778276705869,27.04,80243.56,0.0,0.72881,0.00016,25.76564]
[1778276707882,27.04,80230.38,0.0,0.72673,0.00016,25.85938]
[1778276710904,27.04,80228.7,0.0,0.72647,0.00016,25.87095]
[1778276716946,27.03,80227.17,0.0,0.72625,0.00016,25.8809]
[1778276721981,27.03,80226.47,0.0,0.72615,0.00016,25.88524]
[1778276727016,27.03,80226.1,0.0,0.72611,0.00016,25.88708]
[1778276732051,27.03,80225.19,0.0,0.726,0.00016,25.8893]
[1778276738000,27.03,80225.11,0.0,0.72601,0.00016,25.88891]
[1778276745141,27.02,80225.33,0.0,0.72607,0.00016,25.88624]
[1778276751091,27.02,80225.29,0.0,0.72608,0.00016,25.88556]
[1778276756218,27.02,80224.71,0.0,0.72601,0.00016,25.88871]
[1778276768210,27.01,80224.13,0.0,0.72596,0.00016,25.89097]
[1778276776358,27.01,80224.6,0.0,0.72606,0.00016,25.8866]
[1778276781394,27.01,80227.79,0.0,0.72658,0.00016,25.86324]
[1778276788350,27.0,80227.78,0.0,0.7266,0.00016,25.86231]
[1778276793479,27.0,80229.38,0.0,0.72688,0.00016,25.8467]
[1778276798515,27.0,80225.36,0.0,0.72626,0.00016,25.8745]
[1778276800528,27.0,80218.0,0.0,0.7251,0.00016,25.92625]
[1778276805563,27.0,80213.08,0.0,0.72432,0.00016,25.96076]
[1778276812613,27.0,80210.34,0.0,0.72389,0.00016,25.97974]
[1778276817647,26.99,80212.16,0.0,0.72419,0.00016,25.96662]
[1778276824697,26.99,80212.27,0.0,0.72422,0.00016,25.96537]
[1778276832752,26.99,80211.6,0.0,0.72413,0.00016,25.96945]
[1778276838725,26.99,80212.48,0.0,0.72428,0.00016,25.96275]
[1778276845843,26.99,80214.42,0.0,0.7246,0.00016,25.94849]
[1778276850879,26.99,80212.25,0.0,0.72426,0.00016,25.96364]
[1778276855916,26.99,80210.49,0.0,0.724,0.00016,25.9723]
[1778276860949,26.99,80206.39,0.0,0.72335,0.00016,26.0008]
[1778276867998,26.98,80205.48,0.0,0.72322,0.00016,26.00665]
[1778276873033,26.98,80204.76,0.0,0.7231,0.00016,26.01176]
[1778276878068,26.98,80202.54,0.0,0.72275,0.00016,26.02731]
[1778276883106,26.98,80200.16,0.0,0.72237,0.00016,26.04407]
[1778276889128,26.99,80199.02,0.0,0.72218,0.00016,26.05235]
[1778276894182,26.99,80198.12,0.0,0.72203,0.00016,26.0587]
[1778276899217,26.99,80199.87,0.0,0.72231,0.00016,26.04673]
[1778276904251,26.99,80203.78,0.0,0.72292,0.00016,26.0197]
[1778276909287,26.99,80206.47,0.0,0.72334,0.00016,26.00122]
[1778276914322,26.99,80210.32,0.0,0.72397,0.00016,25.97092]
[1778276919357,26.99,80215.21,0.0,0.72474,0.00016,25.93669]
[1778276924391,26.99,80218.32,0.0,0.72524,0.00016,25.91462]
[1778276927420,26.99,80229.04,0.0,0.72695,0.00016,25.83849]
[1778276929433,26.99,80231.24,0.0,0.72729,0.00016,25.82292]
[1778276934469,26.99,80231.96,0.0,0.7274,0.00016,25.81811]
[1778276939479,26.99,80231.19,0.0,0.72727,0.00016,25.82413]
[1778276944539,26.99,80227.0,0.0,0.72659,0.00016,25.85449]
[1778276949574,27.0,80220.67,0.0,0.72558,0.00016,25.89984]
[1778276950581,27.0,80213.67,0.0,0.72446,0.00016,25.94938]
[1778276951589,27.0,80208.54,0.0,0.72364,0.00016,25.98553]
[1778276956623,27.0,80208.35,0.0,0.7236,0.00016,25.98728]
[1778276962666,27.0,80211.68,0.0,0.72412,0.00016,25.96435]
[1778276963674,27.0,80219.2,0.0,0.72532,0.00016,25.91129]
[1778276964681,27.0,80222.73,0.0,0.72588,0.00016,25.88636]
[1778276967700,27.0,80226.25,0.0,0.72643,0.00016,25.86177]
[1778276973744,27.0,80228.04,0.0,0.72672,0.00016,25.8462]
[1778276979785,27.0,80228.42,0.0,0.72676,0.00016,25.84426]
[1778276984820,27.01,80230.45,0.0,0.72708,0.00016,25.83004]
[1778276989837,27.01,80230.15,0.0,0.72703,0.00016,25.83229]
[1778276994890,27.01,80231.3,0.0,0.72721,0.00016,25.82404]
[1778276999907,27.01,80234.89,0.0,0.72778,0.00016,25.79839]
[1778277004959,27.0,80238.24,0.0,0.72831,0.00016,25.77443]
[1778277009995,27.0,80238.42,0.0,0.72834,0.00016,25.77311]
[1778277018051,27.0,80239.71,0.0,0.72855,0.00016,25.76381]
[1778277023085,27.0,80241.47,0.0,0.72883,0.00016,25.75117]
[1778277028121,27.0,80242.88,0.0,0.72905,0.00016,25.74106]
[1778277031142,27.0,80235.98,0.0,0.72798,0.00016,25.78698]
[1778277032149,27.01,80226.8,0.0,0.72652,0.00016,25.85241]
[1778277034163,27.01,80220.62,0.0,0.72554,0.00016,25.89627]
[1778277040205,27.01,80218.41,0.0,0.72518,0.00016,25.91224]
[1778277047254,27.01,80215.98,0.0,0.72479,0.00016,25.92977]
[1778277052289,27.01,80214.42,0.0,0.72453,0.00016,25.94104]
[1778277055312,27.01,80220.57,0.0,0.7255,0.00016,25.89795]
[1778277060344,27.01,80219.06,0.0,0.72525,0.00016,25.90906]
[1778277066386,27.01,80217.76,0.0,0.72503,0.00016,25.91882]
[1778277071421,27.01,80217.06,0.0,0.72492,0.00016,25.92397]
[1778277077465,27.01,80215.59,0.0,0.72468,0.00016,25.93433]
[1778277082498,27.01,80214.41,0.0,0.7245,0.00016,25.94257]
[1778277087534,27.01,80210.87,0.0,0.72394,0.00016,25.96745]
[1778277093575,27.01,80209.89,0.0,0.7238,0.00016,25.97089]
[1778277098612,27.01,80205.02,0.0,0.72301,0.00016,26.0054]
[1778277104655,27.01,80202.79,0.0,0.72265,0.00016,26.02119]
[1778277110679,27.01,80202.99,0.0,0.72268,0.00016,26.01996]
[1778277115732,27.02,80203.38,0.0,0.72274,0.00016,26.01741]
[1778277120769,27.02,80203.47,0.0,0.72275,0.00016,26.0169]
[1778277125803,27.02,80203.7,0.0,0.72279,0.00016,26.01544]
[1778277130819,27.02,80203.94,0.0,0.72282,0.00016,26.01393]
[1778277137887,27.02,80203.82,0.0,0.7228,0.00016,26.01494]
[1778277143929,27.02,80203.53,0.0,0.72275,0.00016,26.01713]
[1778277149975,27.02,80203.67,0.0,0.72277,0.00016,26.0163]
[1778277159038,27.02,80202.68,0.0,0.72262,0.00016,26.01992]
[1778277160046,27.02,80211.77,0.0,0.72408,0.00016,25.95595]
[1778277161052,27.02,80217.13,0.0,0.72493,0.00016,25.91806]
[1778277166086,27.02,80215.4,0.0,0.72467,0.00016,25.92984]
[1778277171101,27.02,80214.88,0.0,0.72459,0.00016,25.9331]
[1778277174147,27.01,80220.72,0.0,0.72553,0.00016,25.89164]
[1778277180194,27.01,80223.07,0.0,0.7259,0.00016,25.87481]
[1778277186230,27.01,80225.1,0.0,0.72623,0.00016,25.86031]
[1778277191265,27.01,80226.98,0.0,0.72653,0.00016,25.84694]
[1778277197307,27.01,80228.31,0.0,0.72674,0.00016,25.8375]
[1778277203349,27.01,80229.19,0.0,0.72688,0.00016,25.83129]
[1778277210398,27.01,80229.59,0.0,0.72694,0.00016,25.82851]
[1778277217448,27.01,80229.27,0.0,0.72691,0.00016,25.82728]
[1778277225504,27.01,80229.42,0.0,0.72693,0.00016,25.82615]
[1778277231522,27.01,80230.11,0.0,0.72704,0.00016,25.82115]
[1778277236581,27.01,80229.25,0.0,0.72691,0.00016,25.82717]
[1778277241615,27.01,80229.25,0.0,0.72691,0.00016,25.82701]
[1778277246701,27.01,80229.17,0.0,0.7269,0.00016,25.82741]
[1778277253749,27.01,80228.7,0.0,0.72684,0.00016,25.83018]
[1778277260805,27.01,80228.89,0.0,0.72688,0.00016,25.82819]
[1778277262818,27.01,80218.75,0.0,0.72527,0.00016,25.90008]
[1778277268857,27.01,80216.58,0.0,0.72492,0.00016,25.91566]
[1778277281875,27.01,80216.73,0.0,0.72498,0.00016,25.91069]
[1778277283963,27.01,80222.4,0.0,0.72588,0.00016,25.87037]
[1778277284970,27.01,80229.38,0.0,0.72699,0.00016,25.82083]
[1778277286985,27.01,80231.29,0.0,0.7273,0.00016,25.80703]
[1778277292020,27.01,80230.72,0.0,0.72721,0.00016,25.81088]
[1778277296047,27.01,80237.44,0.0,0.72828,0.00016,25.76282]
[1778277297054,27.01,80243.89,0.0,0.7293,0.00016,25.7167]
[1778277300076,27.01,80247.47,0.0,0.72986,0.00016,25.69115]
[1778277306117,27.01,80245.4,0.0,0.72953,0.00016,25.70615]
[1778277312160,27.01,80234.99,0.0,0.72789,0.00016,25.78052]
[1778277315181,27.01,80232.07,0.0,0.72742,0.00016,25.80129]
[1778277319209,27.01,80213.11,0.0,0.72441,0.00016,25.93568]
[1778277321223,27.01,80209.84,0.0,0.72389,0.00016,25.95875]
[1778277326258,27.01,80208.5,0.0,0.72368,0.00016,25.96802]
[1778277332231,27.01,80207.88,0.0,0.7236,0.00016,25.96887]
[1778277339352,27.01,80209.73,0.0,0.72389,0.00016,25.95609]
[1778277345393,27.01,80211.19,0.0,0.72412,0.00016,25.94595]
[1778277350428,27.01,80212.87,0.0,0.72438,0.00016,25.93424]
[1778277356471,27.01,80213.92,0.0,0.72455,0.00016,25.92701]
[1778277358485,27.01,80220.08,0.0,0.72553,0.00016,25.88356]
[1778277363520,27.01,80219.56,0.0,0.72544,0.00016,25.88754]
[1778277368554,27.01,80218.8,0.0,0.72531,0.00016,25.89328]
[1778277378622,27.01,80218.82,0.0,0.7253,0.00016,25.89344]
[1778277386681,27.01,80217.36,0.0,0.72507,0.00016,25.90404]
[1778277392722,27.01,80216.57,0.0,0.72495,0.00016,25.90638]
[1778277402724,27.01,80215.92,0.0,0.72484,0.00016,25.91129]
[1778277410850,27.01,80214.16,0.0,0.72456,0.00016,25.92371]
[1778277415883,27.01,80217.35,0.0,0.72507,0.00016,25.90103]
[1778277420919,27.01,80217.09,0.0,0.72504,0.00016,25.90276]
[1778277425954,27.01,80218.55,0.0,0.72526,0.00016,25.89274]
[1778277431004,27.02,80219.2,0.0,0.72536,0.00016,25.8886]
[1778277436026,27.02,80218.06,0.0,0.72517,0.00016,25.89685]
[1778277441063,27.02,80219.87,0.0,0.72546,0.00016,25.8841]
[1778277449117,27.01,80222.12,0.0,0.72583,0.00016,25.86766]
[1778277457173,27.01,80220.57,0.0,0.72561,0.00016,25.87468]
[1778277463215,27.01,80222.61,0.0,0.72594,0.00016,25.86002]
[1778277469256,27.01,80224.31,0.0,0.72621,0.00016,25.84784]
[1778277477313,27.01,80224.73,0.0,0.72628,0.00016,25.84473]
[1778277483288,27.01,80225.4,0.0,0.72638,0.00016,25.84031]
[1778277488390,27.01,80223.82,0.0,0.72612,0.00016,25.85197]
[1778277493426,27.02,80222.97,0.0,0.72597,0.00016,25.85837]
[1778277500475,27.02,80223.67,0.0,0.72604,0.00016,25.85535]
[1778277510544,27.03,80224.09,0.0,0.72608,0.00016,25.85374]
[1778277517596,27.03,80225.15,0.0,0.72626,0.00016,25.84331]
[1778277522632,27.03,80226.3,0.0,0.72643,0.00016,25.83552]
[1778277529680,27.03,80226.41,0.0,0.72643,0.00016,25.83554]
[1778277535722,27.03,80226.38,0.0,0.72641,0.00016,25.83629]
[1778277543778,27.03,80227.09,0.0,0.72653,0.00016,25.8313]
[1778277545793,27.03,80237.84,0.0,0.72823,0.00016,25.75479]
[1778277546798,27.03,80237.84,0.0,0.72823,0.00016,25.75466]
[1778277547806,27.03,80255.48,0.0,0.73101,0.00016,25.62824]
[1778277548813,27.03,80260.62,0.0,0.73182,0.00016,25.59109]
[1778277553849,27.03,80265.1,0.0,0.73252,0.00016,25.55875]
[1778277558882,27.03,80268.94,0.0,0.73312,0.00016,25.53139]
[1778277563918,27.04,80270.99,0.0,0.73342,0.00016,25.5173]
[1778277568954,27.04,80271.78,0.0,0.73352,0.00016,25.51259]
[1778277573987,27.04,80274.28,0.0,0.73392,0.00016,25.49161]
[1778277579022,27.04,80274.65,0.0,0.73396,0.00016,25.48996]
[1778277584059,27.05,80279.15,0.0,0.73464,0.00016,25.45797]
[1778277590100,27.05,80280.06,0.0,0.73476,0.00016,25.4525]
[1778277595138,27.05,80280.23,0.0,0.73476,0.00016,25.45249]
[1778277600171,27.05,80277.13,0.0,0.73426,0.00016,25.47586]
[1778277602189,27.06,80270.91,0.0,0.73328,0.00016,25.52156]
[1778277603198,27.06,80258.17,0.0,0.73128,0.00016,25.61358]
[1778277604205,27.06,80315.21,0.0,0.74016,0.00015,25.19715]
[1778277605210,27.07,80259.59,0.0,0.7314,0.00016,25.60846]
[1778277606219,27.07,80267.63,0.0,0.73266,0.00016,25.55061]
[1778277607226,27.07,80274.07,0.0,0.73366,0.00016,25.50408]
[1778277612261,27.07,80277.75,0.0,0.73421,0.00016,25.47844]
[1778277616287,27.08,80289.31,0.0,0.736,0.00016,25.3949]
[1778277617293,27.08,80295.72,0.0,0.73699,0.00016,25.34829]
[1778277618301,27.08,80297.91,0.0,0.73732,0.00016,25.33261]
[1778277623336,27.08,80297.71,0.0,0.73728,0.00016,25.3348]
[1778277628371,27.08,80297.82,0.0,0.73728,0.00015,25.33472]
[1778277630385,27.08,80286.86,0.0,0.73557,0.00016,25.41503]
[1778277635420,27.08,80283.61,0.0,0.73508,0.00016,25.43548]
[1778277640456,27.09,80291.53,0.0,0.73629,0.00016,25.37858]
[1778277642470,27.09,80293.89,0.0,0.73665,0.00016,25.3618]
[1778277643476,27.09,80299.29,0.0,0.73748,0.00015,25.3225]
[1778277648511,27.09,80300.01,0.0,0.73756,0.00015,25.31873]
[1778277653549,27.1,80299.82,0.0,0.7375,0.00015,25.32163]
[1778277658588,27.1,80299.73,0.0,0.73746,0.00015,25.32378]
[1778277663624,27.1,80302.17,0.0,0.73781,0.00015,25.3071]
[1778277668661,27.11,80306.12,0.0,0.7384,0.00015,25.27916]
[1778277673694,27.11,80312.54,0.0,0.73937,0.00015,25.23305]
[1778277678729,27.11,80312.26,0.0,0.7393,0.00015,25.23641]
[1778277685778,27.12,80311.18,0.0,0.7391,0.00015,25.24607]
[1778277690813,27.12,80324.29,0.0,0.7411,0.00015,25.15036]
[1778277691821,27.12,80335.69,0.0,0.74286,0.00015,25.06229]
[1778277692827,27.12,80338.26,0.0,0.74325,0.00015,25.04335]
[1778277693834,27.12,80344.71,0.0,0.74423,0.00015,24.99538]
[1778277695847,27.12,80353.54,0.0,0.74557,0.00015,24.92963]
[1778277696855,27.12,80349.37,0.0,0.74493,0.00015,24.96115]
[1778277701890,27.13,80353.59,0.0,0.74555,0.00015,24.93074]
[1778277706924,27.13,80348.91,0.0,0.74482,0.00015,24.96662]
[1778277711960,27.13,80351.19,0.0,0.74515,0.00015,24.95023]
[1778277716996,27.13,80355.63,0.0,0.74581,0.00015,24.91799]
[1778277722031,27.14,80359.15,0.0,0.74633,0.00015,24.89227]
[1778277723037,27.14,80367.62,0.0,0.74761,0.00015,24.82854]
[1778277724045,27.14,80355.43,0.0,0.74576,0.00015,24.92044]
[1778277725052,27.14,80352.17,0.0,0.74526,0.00015,24.94499]
[1778277730087,27.14,80355.01,0.0,0.74568,0.00015,24.92433]
[1778277732106,27.14,80349.67,0.0,0.74486,0.00015,24.96462]
[1778277733113,27.14,80328.48,0.0,0.74162,0.00015,25.12267]
[1778277734121,27.14,80327.72,0.0,0.7415,0.00015,25.12848]
[1778277739156,27.14,80332.28,0.0,0.74219,0.00015,25.09535]
[1778277744191,27.14,80333.12,0.0,0.7423,0.00015,25.09007]
[1778277746204,27.15,80333.37,0.0,0.74233,0.00015,25.08861]
[1778277748219,27.15,80326.34,0.0,0.74124,0.00015,25.14106]
[1778277753254,27.15,80324.45,0.0,0.74095,0.00015,25.15241]
[1778277758289,27.15,80326.34,0.0,0.74123,0.00015,25.13915]
[1778277764332,27.15,80324.76,0.0,0.74098,0.00015,25.15139]
[1778277769366,27.15,80319.02,0.0,0.74008,0.00015,25.19439]
[1778277774401,27.16,80311.82,0.0,0.73896,0.00015,25.24815]
[1778277775410,27.16,80305.76,0.0,0.73802,0.00015,25.29274]
[1778277779435,27.16,80294.5,0.0,0.73627,0.00015,25.3756]
[1778277784470,27.16,80291.71,0.0,0.73583,0.00016,25.39636]
[1778277789506,27.16,80295.92,0.0,0.73647,0.00015,25.3662]
[1778277794540,27.16,80299.51,0.0,0.73701,0.00015,25.34053]
[1778277799576,27.16,80307.21,0.0,0.73819,0.00015,25.28483]
[1778277804610,27.17,80309.88,0.0,0.73859,0.00015,25.26597]
[1778277809646,27.17,80309.51,0.0,0.73852,0.00015,25.2694]
[1778277815688,27.17,80310.3,0.0,0.73864,0.00015,25.26077]
[1778277820725,27.17,80312.38,0.0,0.73895,0.00015,25.24607]
[1778277825762,27.17,80310.46,0.0,0.73865,0.00015,25.26074]
[1778277827775,27.17,80306.99,0.0,0.73811,0.00015,25.28633]
[1778277832810,27.17,80308.56,0.0,0.73834,0.00015,25.27511]
[1778277837845,27.18,80307.01,0.0,0.7381,0.00015,25.28687]
[1778277842880,27.18,80301.17,0.0,0.73718,0.00015,25.33011]
[1778277847915,27.18,80306.0,0.0,0.73792,0.00015,25.29519]
[1778277849930,27.18,80312.64,0.0,0.73894,0.00015,25.24677]
[1778277854965,27.18,80316.33,0.0,0.73949,0.00015,25.22048]
[1778277859999,27.18,80316.87,0.0,0.73956,0.00015,25.21716]
[1778277867048,27.19,80315.57,0.0,0.73934,0.00015,25.22756]
[1778277870070,27.19,80325.0,0.0,0.74079,0.00015,25.15837]
[1778277875105,27.19,80324.75,0.0,0.74076,0.00015,25.15725]
[1778277880141,27.19,80326.33,0.0,0.74099,0.00015,25.14626]
[1778277885177,27.19,80328.89,0.0,0.74136,0.00015,25.12824]
[1778277890211,27.19,80327.56,0.0,0.74115,0.00015,25.13844]
[1778277893232,27.19,80322.3,0.0,0.74034,0.00015,25.17755]
[1778277898266,27.19,80318.74,0.0,0.73978,0.00015,25.20405]
[1778277903302,27.2,80321.61,0.0,0.74021,0.00015,25.18366]
[1778277905315,27.2,80328.25,0.0,0.74123,0.00015,25.13488]
[1778277912365,27.2,80329.29,0.0,0.74136,0.00015,25.12822]
[1778277917400,27.2,80333.11,0.0,0.74193,0.00015,25.10086]
[1778277923446,27.21,80333.85,0.0,0.74202,0.00015,25.0967]
[1778277928481,27.21,80330.86,0.0,0.74154,0.00015,25.11976]
[1778277933520,27.21,80330.63,0.0,0.74151,0.00015,25.11869]
[1778277938556,27.21,80333.49,0.0,0.74193,0.00015,25.09836]
[1778277942580,27.21,80340.62,0.0,0.74301,0.00015,25.04633]
[1778277947615,27.22,80343.59,0.0,0.74344,0.00015,25.02541]
[1778277951643,27.22,80333.28,0.0,0.74185,0.00015,25.10257]
[1778277956677,27.22,80329.65,0.0,0.74128,0.00015,25.13004]
[1778277961713,27.22,80326.18,0.0,0.74074,0.00015,25.15624]
[1778277966753,27.22,80334.52,0.0,0.742,0.00015,25.09536]
[1778277967760,27.23,80340.2,0.0,0.74286,0.00015,25.05348]
[1778277969774,27.23,80342.59,0.0,0.74322,0.00015,25.03619]
[1778277974813,27.23,80342.25,0.0,0.74314,0.00015,25.03988]
[1778277979845,27.23,80340.33,0.0,0.74283,0.00015,25.05519]
[1778277984879,27.24,80341.1,0.0,0.74293,0.00015,25.05047]
[1778277989918,27.24,80340.45,0.0,0.74281,0.00015,25.05628]
[1778277994953,27.24,80333.11,0.0,0.74169,0.00015,25.10792]
[1778277999992,27.24,80329.93,0.0,0.74119,0.00015,25.13202]
[1778278005033,27.24,80326.49,0.0,0.74065,0.00015,25.15799]
[1778278010063,27.25,80320.41,0.0,0.73971,0.00015,25.20321]
[1778278015098,27.25,80319.28,0.0,0.73951,0.00015,25.21273]
[1778278020133,27.25,80318.01,0.0,0.73929,0.00015,25.2234]
[1778278025168,27.26,80315.92,0.0,0.73894,0.00015,25.23998]
[1778278031210,27.26,80315.85,0.0,0.7389,0.00015,25.24191]
[1778278036244,27.26,80312.33,0.0,0.73834,0.00015,25.26874]
[1778278042287,27.27,80314.68,0.0,0.73868,0.00015,25.25271]
[1778278047323,27.27,80313.97,0.0,0.73855,0.00015,25.25876]
[1778278052358,27.27,80315.17,0.0,0.73874,0.00015,25.24728]
[1778278057392,27.27,80322.13,0.0,0.73979,0.00015,25.1973]
[1778278062428,27.28,80324.42,0.0,0.74012,0.00015,25.18162]
[1778278067462,27.28,80323.43,0.0,0.73994,0.00015,25.19008]
[1778278072497,27.28,80325.03,0.0,0.74017,0.00015,25.17925]
[1778278077532,27.28,80324.74,0.0,0.74011,0.00015,25.18212]
[1778278082567,27.29,80323.2,0.0,0.73986,0.00015,25.19417]
[1778278087602,27.29,80323.89,0.0,0.73994,0.00015,25.19004]
[1778278092637,27.29,80323.19,0.0,0.73982,0.00015,25.19596]
[1778278097674,27.29,80323.78,0.0,0.7399,0.00015,25.19244]
[1778278102713,27.3,80323.29,0.0,0.7398,0.00015,25.19684]
[1778278107747,27.3,80320.35,0.0,0.73934,0.00015,25.21909]
[1778278112782,27.3,80320.15,0.0,0.73931,0.00015,25.21767]
[1778278116813,27.3,80306.93,0.0,0.73727,0.00015,25.31466]
[1778278117819,27.3,80306.93,0.0,0.73727,0.00015,25.31484]
[1778278122854,27.3,80301.97,0.0,0.73649,0.00015,25.35153]
[1778278127887,27.3,80301.04,0.0,0.73634,0.00015,25.35888]
[1778278132923,27.31,80301.14,0.0,0.73634,0.00015,25.35872]
[1778278138964,27.31,80300.39,0.0,0.73621,0.00015,25.36479]
[1778278144000,27.31,80300.58,0.0,0.73623,0.00015,25.36389]
[1778278149034,27.31,80301.81,0.0,0.73641,0.00015,25.35543]
[1778278154070,27.31,80302.08,0.0,0.73644,0.00015,25.35388]
[1778278160114,27.31,80303.22,0.0,0.73661,0.00015,25.34606]
[1778278164140,27.31,80297.85,0.0,0.73578,0.00015,25.38524]
[1778278166154,27.31,80293.19,0.0,0.73506,0.00015,25.41894]
[1778278169175,27.31,80299.0,0.0,0.73595,0.00015,25.37698]
[1778278174217,27.31,80300.54,0.0,0.73621,0.00015,25.36251]
[1778278179249,27.32,80300.83,0.0,0.73624,0.00015,25.36069]
[1778278184282,27.32,80300.44,0.0,0.73618,0.00015,25.36375]
[1778278189319,27.32,80301.55,0.0,0.73635,0.00015,25.35594]
[1778278195361,27.32,80300.79,0.0,0.73622,0.00015,25.36173]
[1778278201404,27.32,80301.18,0.0,0.73628,0.00015,25.35917]
[1778278207446,27.32,80301.93,0.0,0.73639,0.00015,25.35401]
[1778278212482,27.32,80302.63,0.0,0.73649,0.00015,25.34916]
[1778278217517,27.32,80302.76,0.0,0.73651,0.00015,25.34845]
[1778278222552,27.32,80305.94,0.0,0.73699,0.00015,25.32566]
[1778278227586,27.32,80306.88,0.0,0.73713,0.00015,25.31922]
[1778278232622,27.32,80306.49,0.0,0.73708,0.00015,25.3189]
[1778278237657,27.32,80306.34,0.0,0.73705,0.00015,25.32039]
[1778278245713,27.33,80305.07,0.0,0.73684,0.00015,25.33022]
[1778278250748,27.33,80300.98,0.0,0.7362,0.00015,25.36013]
[1778278255786,27.33,80300.48,0.0,0.73612,0.00015,25.36397]
[1778278260819,27.33,80299.76,0.0,0.73601,0.00015,25.36932]
[1778278265853,27.33,80305.21,0.0,0.73684,0.00015,25.33007]
[1778278270891,27.33,80305.42,0.0,0.73687,0.00015,25.32889]
[1778278276866,27.33,80304.66,0.0,0.73674,0.00015,25.33485]
[1778278282971,27.33,80303.88,0.0,0.73661,0.00015,25.34094]
[1778278288009,27.33,80308.14,0.0,0.73727,0.00015,25.31021]
[1778278293042,27.33,80310.92,0.0,0.73772,0.00015,25.28628]
[1778278297070,27.33,80320.53,0.0,0.73919,0.00015,25.21609]
[1778278303112,27.33,80323.89,0.0,0.73971,0.00015,25.19143]
[1778278307140,27.33,80332.6,0.0,0.74104,0.00015,25.1275]
[1778278309154,27.33,80340.34,0.0,0.74223,0.00015,25.07027]
[1778278313182,27.33,80345.62,0.0,0.74304,0.00015,25.03095]
[1778278318219,27.33,80346.77,0.0,0.74322,0.00015,25.02208]
[1778278324261,27.33,80347.61,0.0,0.74336,0.00015,25.01542]
[1778278329297,27.33,80349.57,0.0,0.74366,0.00015,25.00057]
[1778278331310,27.33,80358.84,0.0,0.74507,0.00015,24.93168]
[1778278332319,27.33,80367.71,0.0,0.74641,0.00015,24.86562]
[1778278333324,27.33,80369.92,0.0,0.74674,0.00015,24.8492]
[1778278336344,27.33,80363.43,0.0,0.74576,0.00015,24.89786]
[1778278341381,27.33,80363.6,0.0,0.74578,0.00015,24.89688]
[1778278346418,27.33,80362.04,0.0,0.74553,0.00015,24.90881]
[1778278351452,27.33,80359.68,0.0,0.74519,0.00015,24.92301]
[1778278356489,27.33,80359.6,0.0,0.74518,0.00015,24.92377]
[1778278361524,27.33,80360.48,0.0,0.74531,0.00015,24.91739]
[1778278366560,27.33,80359.5,0.0,0.74516,0.00015,24.92473]
[1778278371596,27.33,80359.93,0.0,0.74522,0.00015,24.92154]
[1778278376631,27.33,80359.76,0.0,0.7452,0.00015,24.9228]
[1778278381665,27.33,80360.82,0.0,0.74536,0.00015,24.9149]
[1778278386703,27.33,80358.42,0.0,0.745,0.00015,24.93272]
[1778278391736,27.33,80357.94,0.0,0.74492,0.00015,24.9362]
[1778278396771,27.33,80357.83,0.0,0.74491,0.00015,24.93689]
[1778278401806,27.33,80358.02,0.0,0.74494,0.00015,24.93535]
[1778278406841,27.33,80358.95,0.0,0.74508,0.00015,24.9284]
[1778278411876,27.33,80358.83,0.0,0.74509,0.00015,24.92567]
[1778278416911,27.33,80360.96,0.0,0.74541,0.00015,24.90981]
[1778278421945,27.33,80359.46,0.0,0.74518,0.00015,24.92102]
[1778278424967,27.33,80364.88,0.0,0.746,0.00015,24.88074]
[1778278430006,27.33,80367.13,0.0,0.74634,0.00015,24.86395]
[1778278435052,27.33,80366.72,0.0,0.74628,0.00015,24.86674]
[1778278440074,27.33,80369.99,0.0,0.74678,0.00015,24.84195]
[1778278445108,27.33,80374.19,0.0,0.74743,0.00015,24.81001]
[1778278450142,27.32,80374.71,0.0,0.74751,0.00015,24.80561]
[1778278455181,27.32,80374.52,0.0,0.74749,0.00015,24.80655]
[1778278460215,27.32,80376.03,0.0,0.74773,0.00015,24.79482]
[1778278463237,27.32,80381.22,0.0,0.74851,0.00015,24.75572]
[1778278468271,27.32,80383.88,0.0,0.74891,0.00015,24.73566]
[1778278473305,27.32,80382.29,0.0,0.7487,0.00015,24.74389]
[1778278475322,27.32,80387.73,0.0,0.74952,0.00015,24.70298]
[1778278477334,27.32,80393.89,0.0,0.75045,0.00015,24.65595]
[1778278483376,27.31,80398.76,0.0,0.75122,0.00015,24.61701]
[1778278488411,27.31,80393.97,0.0,0.75051,0.00015,24.65281]
[1778278494453,27.31,80393.56,0.0,0.75045,0.00015,24.65592]
[1778278500494,27.31,80392.71,0.0,0.75032,0.00015,24.6622]
[1778278505529,27.31,80396.67,0.0,0.75092,0.00015,24.6321]
[1778278510570,27.31,80397.94,0.0,0.75111,0.00015,24.62265]
[1778278515602,27.31,80398.94,0.0,0.75125,0.00015,24.61542]
[1778278521648,27.32,80400.15,0.0,0.75142,0.00015,24.6067]
[1778278526684,27.32,80401.5,0.0,0.75162,0.00015,24.5969]
[1778278531719,27.32,80405.46,0.0,0.75222,0.00015,24.56369]
[1778278538768,27.32,80405.96,0.0,0.75228,0.00015,24.56076]
[1778278543803,27.32,80407.09,0.0,0.75243,0.00015,24.5528]
[1778278548844,27.32,80407.75,0.0,0.75252,0.00015,24.54836]
[1778278552872,27.32,80417.55,0.0,0.75397,0.00015,24.47417]
[1778278553880,27.32,80420.8,0.0,0.75446,0.00015,24.44934]
[1778278558914,27.32,80421.16,0.0,0.75451,0.00015,24.44658]
[1778278563949,27.32,80418.36,0.0,0.75409,0.00015,24.46803]
[1778278568986,27.32,80414.52,0.0,0.75352,0.00015,24.4973]
[1778278574020,27.32,80416.15,0.0,0.75377,0.00015,24.48484]
[1778278579056,27.32,80415.41,0.0,0.75365,0.00015,24.49053]
[1778278583084,27.32,80422.56,0.0,0.75472,0.00015,24.43584]
[1778278588123,27.32,80424.09,0.0,0.75495,0.00015,24.42377]
[1778278593154,27.32,80420.37,0.0,0.75443,0.00015,24.44807]
[1778278597185,27.32,80414.92,0.0,0.75363,0.00015,24.48913]
[1778278599197,27.32,80406.05,0.0,0.75231,0.00015,24.55649]
[1778278600203,27.32,80394.24,0.0,0.75055,0.00015,24.64571]
[1778278606245,27.32,80393.47,0.0,0.75045,0.00015,24.65057]
[1778278617322,27.31,80392.78,0.0,0.75038,0.00015,24.65408]
[1778278622359,27.31,80386.85,0.0,0.74951,0.00015,24.69817]
[1778278627392,27.31,80386.85,0.0,0.74951,0.00015,24.69795]
[1778278633434,27.31,80386.7,0.0,0.74949,0.00015,24.69887]
[1778278638469,27.31,80386.28,0.0,0.74943,0.00015,24.70188]
[1778278643504,27.31,80387.29,0.0,0.74958,0.00015,24.69418]
[1778278648549,27.31,80381.02,0.0,0.74864,0.00015,24.74128]
[1778278651566,27.31,80375.17,0.0,0.74779,0.00015,24.78143]
[1778278656601,27.31,80371.99,0.0,0.74732,0.00015,24.80483]
[1778278661636,27.31,80369.18,0.0,0.7469,0.00015,24.82543]
[1778278666672,27.31,80368.0,0.0,0.74673,0.00015,24.83388]
[1778278671707,27.3,80362.6,0.0,0.74592,0.00015,24.87384]
[1778278676743,27.3,80362.58,0.0,0.74592,0.00015,24.8737]
[1778278681778,27.3,80364.72,0.0,0.74625,0.00015,24.85761]
[1778278686813,27.3,80364.46,0.0,0.74621,0.00015,24.85935]
[1778278696882,27.3,80365.67,0.0,0.74641,0.00015,24.84974]
[1778278701918,27.3,80365.16,0.0,0.74634,0.00015,24.85319]
[1778278706952,27.3,80362.36,0.0,0.74592,0.00015,24.87367]
[1778278711988,27.3,80354.36,0.0,0.74474,0.00015,24.92911]
[1778278712996,27.3,80348.9,0.0,0.74392,0.00015,24.9695]
[1778278716019,27.3,80347.23,0.0,0.74368,0.00015,24.98124]
[1778278719039,27.29,80341.27,0.0,0.74278,0.00015,25.02474]
[1778278721053,27.29,80340.81,0.0,0.74272,0.00015,25.02768]
[1778278728103,27.29,80345.58,0.0,0.74348,0.00015,24.9907]
[1778278731123,27.29,80351.58,0.0,0.7444,0.00015,24.94552]
[1778278736159,27.28,80357.45,0.0,0.74532,0.00015,24.9008]
[1778278740190,27.28,80362.49,0.0,0.7461,0.00015,24.86217]
[1778278745221,27.28,80364.92,0.0,0.74649,0.00015,24.84294]
[1778278750257,27.28,80362.65,0.0,0.74616,0.00015,24.85887]
[1778278752270,27.27,80356.56,0.0,0.74525,0.00015,24.90363]
[1778278757305,27.27,80356.73,0.0,0.74531,0.00015,24.90107]
[1778278763347,27.27,80356.78,0.0,0.74534,0.00015,24.89946]
[1778278769389,27.26,80358.55,0.0,0.74563,0.00015,24.88523]
[1778278774451,27.26,80358.99,0.0,0.74573,0.00015,24.8776]
[1778278780397,27.26,80357.62,0.0,0.74554,0.00015,24.88686]
[1778278786534,27.26,80356.84,0.0,0.74544,0.00015,24.89163]
[1778278791570,27.26,80358.73,0.0,0.74574,0.00015,24.8767]
[1778278792577,27.26,80364.37,0.0,0.7466,0.00015,24.83443]
[1778278794590,27.25,80370.67,0.0,0.74755,0.00015,24.78707]
[1778278799626,27.25,80367.94,0.0,0.74716,0.00015,24.80668]
[1778278807682,27.25,80364.6,0.0,0.74668,0.00015,24.8302]
[1778278812716,27.25,80365.38,0.0,0.74682,0.00015,24.8234]
[1778278817752,27.24,80365.01,0.0,0.74678,0.00015,24.82524]
[1778278821780,27.24,80358.61,0.0,0.74583,0.00015,24.87237]
[1778278826815,27.24,80356.79,0.0,0.74557,0.00015,24.88509]
[1778278831849,27.24,80340.77,0.0,0.74316,0.00015,25.00024]
[1778278832862,27.24,80339.05,0.0,0.7429,0.00015,25.01279]
[1778278837901,27.24,80341.84,0.0,0.74335,0.00015,24.99109]
[1778278839916,27.23,80347.98,0.0,0.74429,0.00015,24.94511]
[1778278844951,27.23,80348.94,0.0,0.74445,0.00015,24.93733]
[1778278847971,27.23,80342.85,0.0,0.74353,0.00015,24.98226]
[1778278848978,27.23,80334.96,0.0,0.74233,0.00015,25.04059]
[1778278850991,27.23,80333.94,0.0,0.74218,0.00015,25.04768]
[1778278857035,27.23,80335.13,0.0,0.74239,0.00015,25.03753]
[1778278862069,27.22,80339.33,0.0,0.74305,0.00015,25.00544]
[1778278867103,27.22,80341.56,0.0,0.74341,0.00015,24.98801]
[1778278872139,27.22,80342.16,0.0,0.74351,0.00015,24.98281]
[1778278877175,27.22,80341.93,0.0,0.74349,0.00015,24.98378]
[1778278882211,27.22,80337.43,0.0,0.74282,0.00015,25.01645]
[1778278885230,27.21,80331.63,0.0,0.74194,0.00015,25.05922]
[1778278889261,27.21,80318.13,0.0,0.73987,0.00015,25.15855]
[1778278890267,27.21,80308.93,0.0,0.73845,0.00015,25.22611]
[1778278891275,27.21,80308.32,0.0,0.73838,0.00015,25.22686]
[1778278896310,27.21,80305.63,0.0,0.73798,0.00015,25.2458]
[1778278901345,27.21,80308.68,0.0,0.73847,0.00015,25.22267]
[1778278906379,27.21,80314.62,0.0,0.7394,0.00015,25.17846]
[1778278911419,27.21,80315.46,0.0,0.73954,0.00015,25.17167]
[1778278919471,27.2,80314.05,0.0,0.73934,0.00015,25.18123]
[1778278924506,27.2,80316.1,0.0,0.73967,0.00015,25.16541]
[1778278929540,27.2,80314.98,0.0,0.73951,0.00015,25.17285]
[1778278934575,27.2,80312.52,0.0,0.73915,0.00015,25.19]
[1778278939610,27.19,80312.63,0.0,0.73919,0.00015,25.18827]
[1778278944646,27.19,80316.3,0.0,0.73977,0.00015,25.16043]
[1778278949681,27.19,80323.76,0.0,0.74093,0.00015,25.1047]
[1778278954716,27.19,80322.76,0.0,0.74081,0.00015,25.108]
[1778278959751,27.19,80320.84,0.0,0.74053,0.00015,25.12146]
[1778278964785,27.19,80320.79,0.0,0.74053,0.00015,25.12112]
[1778278969820,27.18,80321.44,0.0,0.74065,0.00015,25.11563]
[1778278974856,27.18,80321.48,0.0,0.74067,0.00015,25.11464]
[1778278979891,27.18,80321.89,0.0,0.74074,0.00015,25.11092]
[1778278983919,27.18,80327.14,0.0,0.74156,0.00015,25.07158]
[1778278988954,27.18,80327.34,0.0,0.74162,0.00015,25.06895]
[1778278993989,27.17,80328.9,0.0,0.74188,0.00015,25.05626]
[1778278999023,27.17,80328.29,0.0,0.74181,0.00015,25.05963]
[1778279004059,27.17,80330.25,0.0,0.74213,0.00015,25.04396]
[1778279012017,27.16,80331.12,0.0,0.74232,0.00015,25.03215]
[1778279019164,27.16,80332.15,0.0,0.74251,0.00015,25.02299]
[1778279026213,27.15,80332.38,0.0,0.74257,0.00015,25.01977]
[1778279031248,27.15,80331.97,0.0,0.74253,0.00015,25.02175]
[1778279036283,27.15,80332.89,0.0,0.74269,0.00015,25.01395]
[1778279041317,27.15,80335.66,0.0,0.74313,0.00015,24.99256]
[1778279047359,27.14,80337.44,0.0,0.74342,0.00015,24.97852]
[1778279052396,27.14,80337.72,0.0,0.74347,0.00015,24.97584]
[1778279057430,27.14,80335.75,0.0,0.74318,0.00015,24.98994]
[1778279062465,27.14,80334.93,0.0,0.74307,0.00015,24.99546]
[1778279067500,27.14,80333.35,0.0,0.74284,0.00015,25.00664]
[1778279072534,27.14,80332.85,0.0,0.74279,0.00015,25.00617]
[1778279078577,27.14,80330.94,0.0,0.7425,0.00015,25.02014]
[1778279079584,27.14,80337.94,0.0,0.74358,0.00015,24.96803]
[1778279080592,27.14,80338.59,0.0,0.74368,0.00015,24.96312]
[1778279083612,27.13,80344.09,0.0,0.74452,0.00015,24.9219]
[1778279088646,27.13,80352.87,0.0,0.74587,0.00015,24.85562]
[1778279090660,27.13,80358.15,0.0,0.74668,0.00015,24.81588]
[1778279095696,27.13,80354.57,0.0,0.74613,0.00015,24.84265]
[1778279096703,27.13,80348.32,0.0,0.74518,0.00015,24.88944]
[1778279099724,27.13,80367.91,0.0,0.74817,0.00015,24.74165]
[1778279100732,27.13,80376.73,0.0,0.74951,0.00015,24.67489]
[1778279102751,27.13,80353.2,0.0,0.74593,0.00015,24.85249]
[1778279103752,27.13,80346.52,0.0,0.74492,0.00015,24.90257]
[1778279104760,27.13,80343.99,0.0,0.74453,0.00015,24.92151]
[1778279109794,27.13,80350.44,0.0,0.74551,0.00015,24.87316]
[1778279114829,27.13,80351.18,0.0,0.74564,0.00015,24.86675]
[1778279119865,27.13,80354.89,0.0,0.74623,0.00015,24.83803]
[1778279124900,27.13,80352.32,0.0,0.74585,0.00015,24.85661]
[1778279128928,27.12,80344.64,0.0,0.74469,0.00015,24.91347]
[1778279132956,27.12,80339.0,0.0,0.74387,0.00015,24.95113]
[1778279137992,27.12,80339.35,0.0,0.74394,0.00015,24.94732]
[1778279145041,27.11,80341.65,0.0,0.74433,0.00015,24.92859]
[1778279151081,27.11,80343.87,0.0,0.74469,0.00015,24.91069]
[1778279156116,27.11,80346.41,0.0,0.7451,0.00015,24.8906]
[1778279161156,27.1,80348.22,0.0,0.7454,0.00015,24.87596]
[1778279166191,27.1,80349.45,0.0,0.74559,0.00015,24.86625]
[1778279171226,27.1,80349.83,0.0,0.74566,0.00015,24.86321]
[1778279176261,27.1,80355.73,0.0,0.74655,0.00015,24.81902]
[1778279181296,27.1,80354.12,0.0,0.74631,0.00015,24.83112]
[1778279186331,27.1,80353.47,0.0,0.74621,0.00015,24.83577]
[1778279191366,27.1,80357.38,0.0,0.74683,0.00015,24.80244]
[1778279196401,27.1,80353.5,0.0,0.74625,0.00015,24.83126]
[1778279202444,27.1,80352.65,0.0,0.74613,0.00015,24.83712]
[1778279208485,27.1,80351.02,0.0,0.74589,0.00015,24.84885]
[1778279214527,27.1,80352.2,0.0,0.74608,0.00015,24.83957]
[1778279219562,27.1,80352.64,0.0,0.74615,0.00015,24.83621]
[1778279221576,27.1,80357.97,0.0,0.74696,0.00015,24.79613]
[1778279226611,27.1,80356.42,0.0,0.74672,0.00015,24.80785]
[1778279231645,27.1,80359.65,0.0,0.74721,0.00015,24.7836]
[1778279236681,27.1,80360.16,0.0,0.74728,0.00015,24.78015]
[1778279241716,27.1,80364.61,0.0,0.74795,0.00015,24.74694]
[1778279246752,27.1,80368.25,0.0,0.74849,0.00015,24.72002]
[1778279252794,27.1,80367.71,0.0,0.74842,0.00015,24.72131]
[1778279257829,27.1,80368.04,0.0,0.74846,0.00015,24.71935]
[1778279262863,27.11,80367.87,0.0,0.74842,0.00015,24.72113]
[1778279267899,27.11,80367.37,0.0,0.74834,0.00015,24.72532]
[1778279272937,27.11,80366.71,0.0,0.74823,0.00015,24.73068]
[1778279278976,27.11,80366.8,0.0,0.74824,0.00015,24.73022]
[1778279283924,27.11,80360.36,0.0,0.74726,0.00015,24.7789]
[1778279289050,27.11,80359.82,0.0,0.74717,0.00015,24.78361]
[1778279294087,27.11,80362.37,0.0,0.74754,0.00015,24.76501]
[1778279300127,27.11,80363.96,0.0,0.74776,0.00015,24.7539]
[1778279305162,27.12,80364.18,0.0,0.74778,0.00015,24.75301]
[1778279311204,27.12,80363.28,0.0,0.74765,0.00015,24.75714]
[1778279316239,27.12,80359.06,0.0,0.74699,0.00015,24.78978]
[1778279321274,27.12,80356.85,0.0,0.74664,0.00015,24.80709]
[1778279326309,27.13,80357.53,0.0,0.74668,0.00015,24.80518]
[1778279331343,27.13,80357.09,0.0,0.7466,0.00015,24.80918]
[1778279340406,27.14,80357.4,0.0,0.74663,0.00015,24.80812]
[1778279343429,27.14,80351.79,0.0,0.74576,0.00015,24.85064]
[1778279353499,27.14,80351.48,0.0,0.7457,0.00015,24.85399]
[1778279359541,27.14,80353.81,0.0,0.74604,0.00015,24.83713]
[1778279364576,27.14,80354.52,0.0,0.74614,0.00015,24.83233]
[1778279369611,27.14,80353.53,0.0,0.74597,0.00015,24.84049]
[1778279374646,27.15,80354.91,0.0,0.74619,0.00015,24.82731]
[1778279376660,27.15,80363.61,0.0,0.7475,0.00015,24.76219]
[1778279378676,27.15,80364.98,0.0,0.74771,0.00015,24.75192]
[1778279383710,27.15,80364.88,0.0,0.74769,0.00015,24.75323]
[1778279389751,27.15,80365.46,0.0,0.74776,0.00015,24.7495]
[1778279394790,27.15,80365.51,0.0,0.74776,0.00015,24.74964]
[1778279399821,27.15,80365.44,0.0,0.74774,0.00015,24.75065]
[1778279404857,27.15,80369.19,0.0,0.7483,0.00015,24.72261]
[1778279408894,27.15,80374.11,0.0,0.74904,0.00015,24.68571]
[1778279413929,27.16,80371.96,0.0,0.74871,0.00015,24.70249]
[1778279419972,27.16,80371.78,0.0,0.74866,0.00015,24.7046]
[1778279430042,27.16,80372.3,0.0,0.74872,0.00015,24.70196]
[1778279436084,27.16,80369.81,0.0,0.74835,0.00015,24.71797]
[1778279441120,27.17,80364.68,0.0,0.74755,0.00015,24.7575]
[1778279443134,27.17,80359.37,0.0,0.74674,0.00015,24.7979]
[1778279448171,27.17,80358.29,0.0,0.74655,0.00015,24.80698]
[1778279450184,27.17,80352.43,0.0,0.74566,0.00015,24.85124]
[1778279455219,27.17,80350.83,0.0,0.74539,0.00015,24.86439]
[1778279457239,27.17,80345.58,0.0,0.74458,0.00015,24.90403]
[1778279462276,27.18,80343.12,0.0,0.74419,0.00015,24.92319]
[1778279467310,27.18,80345.5,0.0,0.74454,0.00015,24.90621]
[1778279471338,27.18,80354.06,0.0,0.74583,0.00015,24.84282]
[1778279476374,27.18,80355.5,0.0,0.74603,0.00015,24.83289]
[1778279481408,27.18,80356.47,0.0,0.74617,0.00015,24.82644]
[1778279486442,27.19,80356.31,0.0,0.74613,0.00015,24.82844]
[1778279491478,27.19,80356.23,0.0,0.74613,0.00015,24.82558]
[1778279496513,27.19,80355.7,0.0,0.74605,0.00015,24.82967]
[1778279501548,27.19,80353.62,0.0,0.74572,0.00015,24.8458]
[1778279507591,27.19,80353.73,0.0,0.74572,0.00015,24.84565]
[1778279512626,27.19,80351.43,0.0,0.74536,0.00015,24.86338]
[1778279517661,27.19,80352.09,0.0,0.74546,0.00015,24.85885]
[1778279522697,27.19,80353.0,0.0,0.74559,0.00015,24.85249]
[1778279527732,27.19,80352.48,0.0,0.7455,0.00015,24.85682]
[1778279532766,27.2,80355.83,0.0,0.746,0.00015,24.83217]
[1778279539816,27.2,80357.02,0.0,0.74617,0.00015,24.82405]
[1778279544850,27.2,80357.51,0.0,0.74623,0.00015,24.82094]
[1778279553914,27.2,80356.32,0.0,0.74605,0.00015,24.82725]
[1778279558949,27.2,80355.97,0.0,0.74598,0.00015,24.83046]
[1778279566003,27.2,80357.93,0.0,0.74628,0.00015,24.81593]
[1778279571037,27.2,80357.9,0.0,0.74628,0.00015,24.81591]
[1778279580109,27.2,80356.87,0.0,0.74613,0.00015,24.82321]
[1778279585136,27.2,80353.09,0.0,0.74556,0.00015,24.85129]
[1778279590170,27.2,80350.99,0.0,0.74525,0.00015,24.86667]
[1778279595207,27.2,80350.33,0.0,0.74515,0.00015,24.87131]
[1778279600242,27.2,80348.86,0.0,0.74493,0.00015,24.88201]
[1778279606178,27.2,80347.88,0.0,0.74479,0.00015,24.88897]
[1778279616249,27.2,80346.68,0.0,0.74464,0.00015,24.89374]
[1778279621389,27.2,80345.63,0.0,0.74449,0.00015,24.9013]
[1778279626423,27.2,80345.89,0.0,0.74453,0.00015,24.89909]
[1778279631461,27.19,80347.95,0.0,0.74485,0.00015,24.88346]
[1778279637501,27.19,80347.56,0.0,0.7448,0.00015,24.88605]
[1778279640527,27.19,80356.83,0.0,0.74621,0.00015,24.81641]
[1778279641528,27.19,80370.21,0.0,0.74824,0.00015,24.71586]
[1778279646564,27.19,80366.08,0.0,0.74762,0.00015,24.74709]
[1778279651598,27.19,80364.58,0.0,0.74738,0.00015,24.75877]
[1778279659657,27.2,80368.44,0.0,0.74795,0.00015,24.73027]
[1778279661669,27.2,80373.9,0.0,0.74878,0.00015,24.6892]
[1778279666705,27.2,80373.01,0.0,0.74864,0.00015,24.69622]
[1778279671740,27.2,80369.22,0.0,0.74808,0.00015,24.72143]
[1778279676775,27.2,80367.43,0.0,0.74781,0.00015,24.73501]
[1778279679796,27.2,80361.36,0.0,0.74689,0.00015,24.7806]
[1778279680802,27.2,80350.89,0.0,0.74529,0.00015,24.85913]
[1778279681810,27.2,80348.68,0.0,0.74496,0.00015,24.87564]
[1778279686845,27.2,80350.02,0.0,0.74516,0.00015,24.86554]
[1778279696916,27.2,80345.9,0.0,0.74452,0.00015,24.89698]
[1778279701953,27.2,80342.94,0.0,0.74407,0.00015,24.91932]
[1778279706986,27.2,80340.72,0.0,0.74372,0.00015,24.93626]
[1778279712020,27.2,80342.38,0.0,0.74396,0.00015,24.92431]
[1778279717054,27.2,80346.26,0.0,0.74455,0.00015,24.89586]
[1778279722091,27.2,80350.49,0.0,0.74519,0.00015,24.86459]
[1778279726117,27.2,80355.95,0.0,0.74602,0.00015,24.82367]
[1778279734174,27.2,80356.96,0.0,0.74619,0.00015,24.8125]
[1778279739209,27.2,80355.64,0.0,0.74599,0.00015,24.82226]
[1778279744244,27.2,80356.66,0.0,0.74615,0.00015,24.81449]
[1778279749279,27.2,80356.83,0.0,0.74618,0.00015,24.8131]
[1778279756329,27.2,80356.97,0.0,0.7462,0.00015,24.81208]
[1778279761363,27.2,80359.59,0.0,0.74659,0.00015,24.79268]
[1778279766398,27.2,80359.7,0.0,0.74661,0.00015,24.7921]
[1778279772440,27.21,80359.44,0.0,0.74656,0.00015,24.79432]
[1778279777474,27.21,80359.88,0.0,0.74662,0.00015,24.79123]
[1778279782510,27.21,80360.26,0.0,0.74668,0.00015,24.78859]
[1778279787544,27.21,80359.94,0.0,0.74662,0.00015,24.79121]
[1778279792580,27.21,80360.13,0.0,0.74667,0.00015,24.7865]
[1778279797616,27.21,80359.68,0.0,0.74659,0.00015,24.79039]
[1778279803657,27.21,80364.06,0.0,0.74722,0.00015,24.75948]
[1778279808692,27.22,80364.12,0.0,0.74722,0.00015,24.75944]
[1778279813728,27.22,80363.33,0.0,0.74709,0.00015,24.76583]
[1778279818762,27.22,80365.14,0.0,0.74735,0.00015,24.7528]
[1778279823798,27.22,80364.64,0.0,0.74726,0.00015,24.75725]
[1778279825811,27.22,80359.31,0.0,0.74645,0.00015,24.7975]
[1778279827825,27.22,80354.89,0.0,0.74577,0.00015,24.83088]
[1778279832859,27.22,80355.76,0.0,0.74589,0.00015,24.82519]
[1778279837894,27.22,80353.53,0.0,0.74554,0.00015,24.84252]
[1778279842937,27.23,80353.17,0.0,0.74547,0.00015,24.84582]
[1778279847967,27.23,80352.33,0.0,0.74533,0.00015,24.85287]
[1778279854006,27.23,80350.71,0.0,0.74508,0.00015,24.86243]
[1778279861056,27.23,80349.8,0.0,0.74492,0.00015,24.87048]
[1778279866091,27.24,80347.9,0.0,0.74461,0.00015,24.88554]
[1778279872137,27.24,80347.15,0.0,0.74447,0.00015,24.89221]
[1778279877172,27.24,80346.2,0.0,0.74431,0.00015,24.90017]
[1778279882207,27.24,80345.83,0.0,0.74424,0.00015,24.90383]
[1778279885228,27.25,80340.33,0.0,0.74339,0.00015,24.94522]
[1778279892277,27.25,80340.99,0.0,0.74346,0.00015,24.94176]
[1778279897312,27.25,80340.48,0.0,0.74336,0.00015,24.94661]
[1778279902346,27.26,80335.64,0.0,0.7426,0.00015,24.98338]
[1778279907382,27.26,80332.17,0.0,0.74206,0.00015,25.00986]
[1778279912417,27.26,80325.41,0.0,0.74103,0.00015,25.05684]
[1778279915438,27.26,80318.17,0.0,0.7399,0.00015,25.11068]
[1778279917455,27.26,80312.24,0.0,0.73898,0.00015,25.1548]
[1778279923494,27.27,80312.3,0.0,0.73896,0.00015,25.15582]
[1778279929536,27.27,80310.54,0.0,0.73867,0.00015,25.16944]
[1778279934573,27.27,80308.93,0.0,0.73841,0.00015,25.18173]
[1778279939607,27.27,80309.95,0.0,0.73856,0.00015,25.1748]
[1778279944642,27.27,80309.19,0.0,0.73843,0.00015,25.18095]
[1778279949677,27.28,80307.82,0.0,0.73821,0.00015,25.19157]
[1778279956725,27.28,80307.06,0.0,0.73807,0.00015,25.19803]
[1778279961762,27.28,80306.03,0.0,0.7379,0.00015,25.20628]
[1778279966797,27.28,80304.86,0.0,0.7377,0.00015,25.21554]
[1778279971832,27.28,80303.62,0.0,0.73752,0.00015,25.22159]
[1778279977873,27.29,80304.69,0.0,0.73766,0.00015,25.21465]
[1778279983915,27.29,80304.32,0.0,0.73759,0.00015,25.2182]
[1778279988952,27.29,80302.96,0.0,0.73737,0.00015,25.22878]
[1778279990965,27.29,80291.15,0.0,0.73553,0.00015,25.31471]
[1778279991971,27.29,80288.96,0.0,0.73519,0.00016,25.33067]
[1778279997007,27.29,80291.39,0.0,0.73556,0.00015,25.3137]
[1778280002042,27.29,80295.32,0.0,0.73616,0.00015,25.28573]
[1778280003049,27.29,80303.09,0.0,0.73736,0.00015,25.22934]
[1778280004057,27.29,80302.92,0.0,0.73733,0.00015,25.23066]
[1778280011114,27.3,80305.71,0.0,0.73774,0.00015,25.21107]
[1778280016149,27.3,80305.8,0.0,0.73775,0.00015,25.21102]
[1778280023198,27.3,80306.77,0.0,0.73788,0.00015,25.20485]
[1778280028233,27.3,80305.33,0.0,0.73764,0.00015,25.21596]
[1778280033268,27.3,80308.65,0.0,0.73817,0.00015,25.18858]
[1778280039310,27.3,80312.93,0.0,0.73882,0.00015,25.15741]
[1778280044345,27.3,80314.42,0.0,0.73905,0.00015,25.14653]
[1778280049381,27.3,80321.06,0.0,0.74008,0.00015,25.09784]
[1778280054418,27.3,80318.3,0.0,0.73965,0.00015,25.11799]
[1778280058444,27.3,80312.56,0.0,0.73877,0.00015,25.15983]
[1778280063479,27.3,80308.15,0.0,0.73809,0.00015,25.19217]
[1778280068514,27.3,80307.94,0.0,0.73805,0.00015,25.19391]
[1778280074557,27.31,80306.38,0.0,0.73781,0.00015,25.20569]
[1778280079593,27.31,80304.93,0.0,0.73758,0.00015,25.21654]
[1778280086642,27.31,80304.34,0.0,0.73748,0.00015,25.22121]
[1778280091681,27.31,80308.49,0.0,0.73813,0.00015,25.18771]
[1778280096714,27.31,80313.14,0.0,0.73884,0.00015,25.1542]
[1778280101748,27.31,80312.25,0.0,0.73869,0.00015,25.16127]
[1778280106786,27.31,80310.93,0.0,0.73848,0.00015,25.17149]
[1778280111818,27.31,80310.42,0.0,0.73838,0.00015,25.17581]
[1778280116854,27.32,80310.24,0.0,0.73834,0.00015,25.17774]
[1778280121890,27.32,80305.12,0.0,0.73754,0.00015,25.21562]
[1778280126924,27.32,80305.46,0.0,0.73759,0.00015,25.21356]
[1778280133973,27.32,80310.47,0.0,0.73836,0.00015,25.17713]
[1778280139912,27.32,80313.37,0.0,0.7388,0.00015,25.15606]
[1778280146058,27.32,80318.16,0.0,0.73954,0.00015,25.12117]
[1778280152100,27.32,80321.8,0.0,0.74011,0.00015,25.09117]
[1778280157135,27.32,80327.88,0.0,0.74104,0.00015,25.04682]
[1778280164184,27.32,80329.2,0.0,0.74123,0.00015,25.03754]
[1778280169218,27.32,80332.44,0.0,0.74172,0.00015,25.014]
[1778280174254,27.32,80333.86,0.0,0.74193,0.00015,25.00386]
[1778280179296,27.32,80326.1,0.0,0.74074,0.00015,25.06123]
[1778280184330,27.32,80321.79,0.0,0.74008,0.00015,25.09284]
[1778280189365,27.32,80318.02,0.0,0.7395,0.00015,25.12051]
[1778280195407,27.32,80315.82,0.0,0.73916,0.00015,25.13679]
[1778280198428,27.33,80310.31,0.0,0.73831,0.00015,25.17711]
[1778280203463,27.33,80307.39,0.0,0.73785,0.00015,25.19865]
[1778280208499,27.33,80308.35,0.0,0.73799,0.00015,25.19189]
[1778280213533,27.33,80308.22,0.0,0.73799,0.00015,25.18947]
[1778280217561,27.33,80313.98,0.0,0.73887,0.00015,25.14772]
[1778280226624,27.33,80315.98,0.0,0.73917,0.00015,25.13351]
[1778280231659,27.33,80318.63,0.0,0.73957,0.00015,25.11432]
[1778280237700,27.33,80319.13,0.0,0.73965,0.00015,25.11086]
[1778280246764,27.33,80320.51,0.0,0.73985,0.00015,25.10106]
[1778280253814,27.33,80317.86,0.0,0.73945,0.00015,25.12023]
[1778280259858,27.33,80315.41,0.0,0.73908,0.00015,25.13786]
[1778280265900,27.33,80314.94,0.0,0.73901,0.00015,25.14111]
[1778280270935,27.33,80313.51,0.0,0.73879,0.00015,25.15142]
[1778280275967,27.33,80314.77,0.0,0.73901,0.00015,25.13852]
[1778280281005,27.33,80317.16,0.0,0.73938,0.00015,25.12103]
[1778280287047,27.33,80322.39,0.0,0.74018,0.00015,25.0827]
[1778280292082,27.33,80326.29,0.0,0.74078,0.00015,25.05405]
[1778280298125,27.33,80328.72,0.0,0.74115,0.00015,25.03615]
[1778280303159,27.33,80329.32,0.0,0.74125,0.00015,25.03149]
[1778280310209,27.33,80330.81,0.0,0.74149,0.00015,25.01978]
[1778280315242,27.32,80333.0,0.0,0.74184,0.00015,25.00312]
[1778280320278,27.32,80334.49,0.0,0.74208,0.00015,24.99161]
[1778280326320,27.32,80335.74,0.0,0.74228,0.00015,24.98176]
[1778280331355,27.32,80338.17,0.0,0.74268,0.00015,24.95971]
[1778280336390,27.32,80339.68,0.0,0.74292,0.00015,24.94811]
[1778280343439,27.32,80340.39,0.0,0.74304,0.00015,24.94219]
[1778280350489,27.31,80341.07,0.0,0.74316,0.00015,24.93655]
[1778280355532,27.31,80342.15,0.0,0.74333,0.00015,24.92821]
[1778280360560,27.31,80342.61,0.0,0.74341,0.00015,24.92455]
[1778280365595,27.31,80342.56,0.0,0.7434,0.00015,24.92486]
[1778280371549,27.31,80342.43,0.0,0.74338,0.00015,24.92581]
[1778280376675,27.31,80343.62,0.0,0.74356,0.00015,24.91704]
[1778280383721,27.31,80343.69,0.0,0.74357,0.00015,24.91681]
[1778280388756,27.31,80342.8,0.0,0.74342,0.00015,24.92367]
[1778280393790,27.31,80342.09,0.0,0.74333,0.00015,24.92558]
[1778280398825,27.32,80341.47,0.0,0.74323,0.00015,24.93045]
[1778280404868,27.32,80341.85,0.0,0.74328,0.00015,24.92799]
[1778280411829,27.32,80341.8,0.0,0.74327,0.00015,24.92881]
[1778280417956,27.32,80341.8,0.0,0.74326,0.00015,24.92927]
[1778280422994,27.32,80341.64,0.0,0.74323,0.00015,24.93081]
[1778280429036,27.32,80341.81,0.0,0.74324,0.00015,24.93]
[1778280436085,27.32,80341.55,0.0,0.74319,0.00015,24.93244]
[1778280441120,27.32,80342.0,0.0,0.74325,0.00015,24.92951]
[1778280447162,27.32,80342.25,0.0,0.74328,0.00015,24.92814]
[1778280452196,27.33,80342.58,0.0,0.74335,0.00015,24.92248]
[1778280457232,27.33,80346.77,0.0,0.74398,0.00015,24.89186]
[1778280462267,27.33,80347.77,0.0,0.74412,0.00015,24.88499]
[1778280467301,27.33,80350.03,0.0,0.74445,0.00015,24.86883]
[1778280473345,27.33,80350.99,0.0,0.74459,0.00015,24.86185]
[1778280482319,27.33,80350.99,0.0,0.74459,0.00015,24.86185]
[1778280487442,27.33,80345.73,0.0,0.74379,0.00015,24.90076]
[1778280492476,27.33,80344.97,0.0,0.74368,0.00015,24.90616]
[1778280497512,27.33,80344.25,0.0,0.74358,0.00015,24.91122]
[1778280502546,27.33,80343.82,0.0,0.74351,0.00015,24.91462]
[1778280507581,27.33,80342.3,0.0,0.74327,0.00015,24.92617]
[1778280514631,27.33,80341.06,0.0,0.7431,0.00015,24.93205]
[1778280519666,27.33,80342.05,0.0,0.74324,0.00015,24.92496]
[1778280525708,27.33,80344.96,0.0,0.74368,0.00015,24.9038]
[1778280530745,27.33,80348.89,0.0,0.74427,0.00015,24.87496]
[1778280532757,27.33,80353.96,0.0,0.74504,0.00015,24.83728]
[1778280540814,27.33,80355.75,0.0,0.74533,0.00015,24.82334]
[1778280546856,27.33,80359.35,0.0,0.74588,0.00015,24.79631]
[1778280551892,27.33,80360.25,0.0,0.74602,0.00015,24.78924]
[1778280556926,27.33,80361.03,0.0,0.74615,0.00015,24.78306]
[1778280561962,27.33,80360.8,0.0,0.74612,0.00015,24.78443]
[1778280566996,27.33,80358.2,0.0,0.74573,0.00015,24.80344]
[1778280572032,27.33,80358.42,0.0,0.74579,0.00015,24.79775]
[1778280577066,27.33,80363.8,0.0,0.74662,0.00015,24.75719]
[1778280582101,27.32,80363.64,0.0,0.7466,0.00015,24.75812]
[1778280587141,27.32,80364.99,0.0,0.74681,0.00015,24.74772]
[1778280592172,27.32,80364.63,0.0,0.74676,0.00015,24.75021]
[1778280597207,27.32,80364.14,0.0,0.74669,0.00015,24.75355]
[1778280602245,27.32,80364.11,0.0,0.74669,0.00015,24.75348]
[1778280607279,27.32,80365.79,0.0,0.74695,0.00015,24.74062]
[1778280613244,27.32,80368.61,0.0,0.74739,0.00015,24.71912]
[1778280619371,27.32,80370.05,0.0,0.74761,0.00015,24.70792]
[1778280624407,27.32,80371.58,0.0,0.74785,0.00015,24.69611]
[1778280628435,27.32,80363.45,0.0,0.74662,0.00015,24.75674]
[1778280629441,27.32,80352.96,0.0,0.74503,0.00015,24.83485]
[1778280634477,27.32,80354.56,0.0,0.7453,0.00015,24.819]
[1778280640520,27.32,80354.08,0.0,0.74524,0.00015,24.82226]
[1778280645554,27.31,80350.95,0.0,0.74477,0.00015,24.84527]
[1778280650589,27.31,80348.81,0.0,0.74445,0.00015,24.86092]
[1778280655625,27.31,80345.89,0.0,0.74401,0.00015,24.8823]
[1778280660658,27.31,80341.64,0.0,0.74336,0.00015,24.91373]
[1778280668716,27.31,80340.39,0.0,0.74317,0.00015,24.92309]
[1778280673763,27.31,80339.87,0.0,0.74309,0.00015,24.92697]
[1778280678791,27.31,80339.54,0.0,0.74304,0.00015,24.92947]
[1778280683827,27.31,80339.86,0.0,0.74308,0.00015,24.92716]
[1778280688865,27.31,80339.92,0.0,0.74309,0.00015,24.92686]
[1778280693901,27.31,80339.1,0.0,0.74298,0.00015,24.92949]
[1778280699942,27.32,80339.58,0.0,0.74305,0.00015,24.92615]
[1778280704977,27.32,80339.91,0.0,0.7431,0.00015,24.9239]
[1778280710013,27.32,80339.2,0.0,0.74299,0.00015,24.92933]
[1778280712028,27.32,80333.46,0.0,0.74211,0.00015,24.97186]
[1778280715048,27.32,80330.81,0.0,0.7417,0.00015,24.99164]
[1778280720084,27.32,80329.39,0.0,0.74147,0.00015,25.00231]
[1778280726126,27.32,80327.38,0.0,0.74117,0.00015,25.01716]
[1778280733174,27.32,80322.32,0.0,0.74039,0.00015,25.05413]
[1778280738209,27.32,80316.21,0.0,0.73946,0.00015,25.09864]
[1778280743245,27.32,80314.55,0.0,0.73921,0.00015,25.11043]
[1778280748279,27.31,80311.11,0.0,0.73869,0.00015,25.13491]
[1778280754237,27.31,80309.58,0.0,0.7385,0.00015,25.14159]
[1778280759357,27.31,80306.37,0.0,0.73802,0.00015,25.16399]
[1778280764392,27.31,80305.48,0.0,0.7379,0.00015,25.16964]
[1778280769426,27.3,80304.37,0.0,0.73775,0.00015,25.17692]
[1778280774463,27.3,80303.03,0.0,0.73755,0.00015,25.186]
[1778280779497,27.3,80301.57,0.0,0.73734,0.00015,25.19581]
[1778280785539,27.3,80301.37,0.0,0.73733,0.00015,25.19626]
[1778280790576,27.29,80300.97,0.0,0.73729,0.00015,25.19831]
[1778280795611,27.29,80299.59,0.0,0.73709,0.00015,25.20771]
[1778280800646,27.29,80295.78,0.0,0.7365,0.00015,25.23537]
[1778280804675,27.29,80290.21,0.0,0.73564,0.00016,25.27554]
[1778280809709,27.29,80289.43,0.0,0.73553,0.00016,25.28078]
[1778280814744,27.29,80291.08,0.0,0.73581,0.00016,25.26507]
[1778280819779,27.29,80292.92,0.0,0.7361,0.00016,25.25163]
[1778280824814,27.29,80293.85,0.0,0.73624,0.00015,25.24482]
[1778280829849,27.29,80293.92,0.0,0.73625,0.00015,25.24426]
[1778280834883,27.29,80294.99,0.0,0.73642,0.00015,25.23648]
[1778280839919,27.29,80295.86,0.0,0.73655,0.00015,25.23027]
[1778280844954,27.29,80295.91,0.0,0.73656,0.00015,25.23003]
[1778280849990,27.29,80296.9,0.0,0.73671,0.00015,25.22286]
[1778280855027,27.29,80299.03,0.0,0.73704,0.00015,25.20743]
[1778280860061,27.29,80301.17,0.0,0.73737,0.00015,25.19197]
[1778280865096,27.29,80302.23,0.0,0.73753,0.00015,25.1844]
[1778280870131,27.29,80302.73,0.0,0.7376,0.00015,25.181]
[1778280875166,27.29,80302.43,0.0,0.73757,0.00015,25.17983]
[1778280880201,27.29,80301.26,0.0,0.73739,0.00015,25.18854]
[1778280886243,27.29,80300.63,0.0,0.73729,0.00015,25.19325]
[1778280891278,27.29,80299.94,0.0,0.73718,0.00015,25.19833]
[1778280896313,27.29,80297.45,0.0,0.73679,0.00015,25.21646]
[1778280902355,27.29,80297.84,0.0,0.73685,0.00015,25.21363]
[1778280907390,27.29,80299.61,0.0,0.73712,0.00015,25.20082]
[1778280912425,27.29,80299.04,0.0,0.73703,0.00015,25.20504]
[1778280917459,27.29,80298.03,0.0,0.73688,0.00015,25.21238]
[1778280924509,27.29,80297.64,0.0,0.73682,0.00015,25.21508]
[1778280930551,27.29,80297.73,0.0,0.73684,0.00015,25.2143]
[1778280935588,27.29,80298.3,0.0,0.73695,0.00015,25.20654]
[1778280940621,27.29,80298.31,0.0,0.73695,0.00015,25.20645]
[1778280945656,27.29,80298.81,0.0,0.73702,0.00015,25.20286]
[1778280950691,27.29,80298.01,0.0,0.7369,0.00015,25.20871]
[1778280956733,27.29,80297.91,0.0,0.73688,0.00015,25.20947]
[1778280961768,27.29,80298.0,0.0,0.7369,0.00015,25.20885]
[1778280966832,27.29,80298.31,0.0,0.73694,0.00015,25.20666]
[1778280971868,27.29,80298.55,0.0,0.73698,0.00015,25.20499]
[1778280976902,27.29,80299.98,0.0,0.7372,0.00015,25.19471]
[1778280982944,27.3,80299.2,0.0,0.73707,0.00015,25.20052]
[1778280987979,27.3,80299.35,0.0,0.7371,0.00015,25.19956]
[1778280993015,27.3,80299.34,0.0,0.73711,0.00015,25.19617]
[1778280998049,27.3,80297.28,0.0,0.73679,0.00015,25.2114]
[1778281003086,27.3,80296.96,0.0,0.73673,0.00015,25.21396]
[1778281008120,27.3,80295.71,0.0,0.73654,0.00015,25.22317]
[1778281013155,27.3,80299.05,0.0,0.73705,0.00015,25.19906]
[1778281018190,27.3,80298.96,0.0,0.73703,0.00015,25.19988]
[1778281023224,27.3,80299.84,0.0,0.73717,0.00015,25.1936]
[1778281028259,27.3,80299.43,0.0,0.7371,0.00015,25.19671]
[1778281035308,27.3,80298.36,0.0,0.73694,0.00015,25.2045]
[1778281040345,27.3,80299.01,0.0,0.73704,0.00015,25.1998]
[1778281045378,27.3,80299.16,0.0,0.73706,0.00015,25.19875]
[1778281051421,27.3,80298.98,0.0,0.73705,0.00015,25.19651]
[1778281056461,27.3,80298.05,0.0,0.7369,0.00015,25.20332]
[1778281064517,27.3,80299.01,0.0,0.73705,0.00015,25.19642]
[1778281070559,27.3,80298.6,0.0,0.73699,0.00015,25.19945]
[1778281075594,27.3,80298.91,0.0,0.73703,0.00015,25.19726]
[1778281080628,27.3,80296.21,0.0,0.73661,0.00015,25.21701]
[1778281085663,27.3,80295.85,0.0,0.73655,0.00015,25.21974]
[1778281091706,27.3,80294.87,0.0,0.7364,0.00015,25.22695]
[1778281097749,27.3,80294.06,0.0,0.73627,0.00015,25.23293]
[1778281106711,27.3,80293.64,0.0,0.7362,0.00015,25.23614]
[1778281112853,27.3,80292.94,0.0,0.73611,0.00016,25.23774]
[1778281117888,27.3,80292.54,0.0,0.73605,0.00016,25.24075]
[1778281122923,27.3,80292.09,0.0,0.73598,0.00016,25.24411]
[1778281127957,27.3,80293.23,0.0,0.73615,0.00016,25.23597]
[1778281132993,27.3,80293.79,0.0,0.73624,0.00015,25.23209]
[1778281139036,27.3,80293.69,0.0,0.73622,0.00015,25.23301]
[1778281145078,27.3,80295.05,0.0,0.73643,0.00015,25.2232]
[1778281150113,27.3,80294.87,0.0,0.7364,0.00015,25.22452]
[1778281155148,27.3,80296.38,0.0,0.73663,0.00015,25.2136]
[1778281165218,27.3,80296.38,0.0,0.73663,0.00015,25.21369]
[1778281172268,27.31,80297.08,0.0,0.73675,0.00015,25.20537]
[1778281174281,27.31,80302.89,0.0,0.73765,0.00015,25.1632]
[1778281180327,27.31,80304.99,0.0,0.73796,0.00015,25.14829]
[1778281185362,27.31,80303.59,0.0,0.73774,0.00015,25.15878]
[1778281190397,27.31,80303.14,0.0,0.73767,0.00015,25.16233]
[1778281193418,27.31,80295.03,0.0,0.73641,0.00015,25.22139]
[1778281194425,27.31,80289.04,0.0,0.73548,0.00016,25.26478]
[1778281199461,27.31,80290.49,0.0,0.73571,0.00016,25.25425]
[1778281201475,27.31,80282.6,0.0,0.73448,0.00016,25.31142]
[1778281203489,27.31,80284.23,0.0,0.73473,0.00016,25.29968]
[1778281208526,27.31,80284.88,0.0,0.73482,0.00016,25.29549]
[1778281213559,27.31,80286.8,0.0,0.73511,0.00016,25.28199]
[1778281218595,27.31,80288.89,0.0,0.73543,0.00016,25.26723]
[1778281225643,27.31,80289.48,0.0,0.73551,0.00016,25.26361]
[1778281230680,27.32,80292.06,0.0,0.7359,0.00016,25.24546]
[1778281235714,27.32,80292.55,0.0,0.73598,0.00016,25.23886]
[1778281240748,27.32,80292.82,0.0,0.73601,0.00015,25.23745]
[1778281245785,27.32,80293.74,0.0,0.73614,0.00015,25.23138]
[1778281250819,27.32,80294.42,0.0,0.73624,0.00015,25.22706]
[1778281256861,27.32,80295.52,0.0,0.73639,0.00015,25.21983]
[1778281261895,27.33,80295.85,0.0,0.73643,0.00015,25.21805]
[1778281267841,27.33,80296.48,0.0,0.73651,0.00015,25.21413]
[1778281272973,27.33,80296.48,0.0,0.7365,0.00015,25.21474]
[1778281279016,27.33,80297.36,0.0,0.73662,0.00015,25.20912]
[1778281285058,27.33,80298.03,0.0,0.73671,0.00015,25.20502]
[1778281291099,27.34,80297.38,0.0,0.73661,0.00015,25.20696]
[1778281298148,27.34,80297.17,0.0,0.73656,0.00015,25.20942]
[1778281303183,27.34,80297.64,0.0,0.73662,0.00015,25.20666]
[1778281308219,27.34,80298.03,0.0,0.73667,0.00015,25.20448]
[1778281313253,27.34,80297.24,0.0,0.73653,0.00015,25.21081]
[1778281319296,27.35,80297.87,0.0,0.73662,0.00015,25.20697]
[1778281324331,27.35,80297.13,0.0,0.73649,0.00015,25.2129]
[1778281331380,27.35,80295.4,0.0,0.73621,0.00015,25.22615]
[1778281333394,27.35,80309.88,0.0,0.73844,0.00015,25.12123]
[1778281335407,27.35,80314.66,0.0,0.73917,0.00015,25.08643]
[1778281338332,27.35,80309.07,0.0,0.73831,0.00015,25.12745]
[1778281343464,27.35,80305.81,0.0,0.73779,0.00015,25.15216]
[1778281348499,27.36,80304.0,0.0,0.73749,0.00015,25.16634]
[1778281353534,27.36,80301.34,0.0,0.73708,0.00015,25.18297]
[1778281358570,27.36,80299.73,0.0,0.73681,0.00015,25.19552]
[1778281364611,27.37,80298.39,0.0,0.73658,0.00015,25.20614]
[1778281369646,27.37,80298.2,0.0,0.73655,0.00015,25.20791]
[1778281374681,27.37,80297.98,0.0,0.7365,0.00015,25.21028]
[1778281379719,27.37,80301.35,0.0,0.73701,0.00015,25.18638]
[1778281384755,27.37,80303.22,0.0,0.73729,0.00015,25.17299]
[1778281389790,27.37,80303.14,0.0,0.73728,0.00015,25.17375]
[1778281394825,27.37,80302.39,0.0,0.73716,0.00015,25.17935]
[1778281399860,27.37,80302.71,0.0,0.7372,0.00015,25.17715]
[1778281405902,27.37,80303.05,0.0,0.73725,0.00015,25.17488]
[1778281414970,27.37,80302.93,0.0,0.73725,0.00015,25.17245]
[1778281422013,27.37,80301.52,0.0,0.73703,0.00015,25.1828]
[1778281428056,27.37,80300.97,0.0,0.73694,0.00015,25.18689]
[1778281433091,27.37,80300.47,0.0,0.73686,0.00015,25.19057]
[1778281438129,27.37,80299.77,0.0,0.73675,0.00015,25.19568]
[1778281443161,27.37,80299.03,0.0,0.73664,0.00015,25.20105]
[1778281449107,27.37,80298.99,0.0,0.73663,0.00015,25.2014]
[1778281454237,27.37,80298.95,0.0,0.73662,0.00015,25.20178]
[1778281459273,27.37,80298.9,0.0,0.73661,0.00015,25.20222]
[1778281464307,27.37,80298.93,0.0,0.73662,0.00015,25.20207]
[1778281469346,27.38,80298.43,0.0,0.73654,0.00015,25.20575]
[1778281474382,27.38,80298.89,0.0,0.73663,0.00015,25.19889]
[1778281479417,27.38,80298.63,0.0,0.73659,0.00015,25.20083]
[1778281483445,27.38,80291.52,0.0,0.73549,0.00015,25.25222]
[1778281486466,27.38,80299.49,0.0,0.73672,0.00015,25.19454]
[1778281491500,27.38,80298.01,0.0,0.73649,0.00015,25.20529]
[1778281496536,27.38,80293.07,0.0,0.73573,0.00015,25.24097]
[1778281499559,27.38,80286.25,0.0,0.73467,0.00016,25.29022]
[1778281502578,27.38,80276.23,0.0,0.73311,0.00016,25.3623]
[1778281505598,27.38,80269.81,0.0,0.7321,0.00016,25.40841]
[1778281510634,27.38,80269.42,0.0,0.73203,0.00016,25.41168]
[1778281513658,27.38,80263.44,0.0,0.73109,0.00016,25.45453]
[1778281515676,27.38,80259.84,0.0,0.73053,0.00016,25.48021]
[1778281520708,27.38,80254.6,0.0,0.7297,0.00016,25.51742]
[1778281525750,27.38,80250.18,0.0,0.72901,0.00016,25.54861]
[1778281530792,27.38,80247.35,0.0,0.72856,0.00016,25.5689]
[1778281532805,27.38,80241.73,0.0,0.72769,0.00016,25.60526]
[1778281537839,27.38,80237.67,0.0,0.72704,0.00016,25.63446]
[1778281545895,27.39,80240.02,0.0,0.72739,0.00016,25.61892]
[1778281550931,27.39,80239.24,0.0,0.72726,0.00016,25.62464]
[1778281555966,27.39,80239.0,0.0,0.72721,0.00016,25.62666]
[1778281561000,27.39,80240.38,0.0,0.72742,0.00016,25.61736]
[1778281566036,27.39,80240.8,0.0,0.72748,0.00016,25.61482]
[1778281571071,27.39,80240.0,0.0,0.72735,0.00016,25.62082]
[1778281574092,27.39,80234.34,0.0,0.72645,0.00016,25.66073]
[1778281579126,27.39,80231.7,0.0,0.72602,0.00016,25.67973]
[1778281584164,27.4,80230.06,0.0,0.72576,0.00016,25.69151]
[1778281589197,27.4,80231.49,0.0,0.72597,0.00016,25.68186]
[1778281594231,27.4,80232.55,0.0,0.72615,0.00016,25.67123]
[1778281599266,27.4,80233.08,0.0,0.72623,0.00016,25.66784]
[1778281608330,27.4,80233.71,0.0,0.72632,0.00016,25.66395]
[1778281615379,27.4,80235.44,0.0,0.72658,0.00016,25.6522]
[1778281621422,27.4,80235.57,0.0,0.7266,0.00016,25.65155]
[1778281623438,27.4,80242.3,0.0,0.72766,0.00016,25.6044]
[1778281628471,27.4,80243.28,0.0,0.72781,0.00016,25.59755]
[1778281633508,27.4,80242.29,0.0,0.72765,0.00016,25.60459]
[1778281639548,27.4,80241.64,0.0,0.72755,0.00016,25.60925]
[1778281644582,27.4,80241.0,0.0,0.72745,0.00016,25.61387]
[1778281649618,27.4,80240.34,0.0,0.72734,0.00016,25.61865]
[1778281654653,27.4,80240.34,0.0,0.72735,0.00016,25.61526]
[1778281659688,27.4,80239.8,0.0,0.72727,0.00016,25.61924]
[1778281664723,27.41,80239.86,0.0,0.72727,0.00016,25.61905]
[1778281670663,27.41,80238.99,0.0,0.72713,0.00016,25.62541]
[1778281675807,27.41,80240.0,0.0,0.72728,0.00016,25.61855]
[1778281680835,27.41,80241.63,0.0,0.72753,0.00016,25.6073]
[1778281685870,27.41,80239.86,0.0,0.72725,0.00016,25.61993]
[1778281692920,27.41,80240.39,0.0,0.72733,0.00016,25.61645]
[1778281697956,27.41,80239.32,0.0,0.72716,0.00016,25.6238]
[1778281702990,27.41,80240.5,0.0,0.72734,0.00016,25.61582]
[1778281708025,27.41,80240.83,0.0,0.72739,0.00016,25.61385]
[1778281716089,27.41,80241.29,0.0,0.72747,0.00016,25.60766]
[1778281721120,27.41,80243.49,0.0,0.72781,0.00016,25.59245]
[1778281726155,27.41,80244.1,0.0,0.7279,0.00016,25.58831]
[1778281732196,27.41,80244.1,0.0,0.7279,0.00016,25.58848]
[1778281738239,27.41,80244.73,0.0,0.72799,0.00016,25.58426]
[1778281743274,27.42,80243.05,0.0,0.72772,0.00016,25.59628]
[1778281748311,27.42,80242.07,0.0,0.72757,0.00016,25.60327]
[1778281753344,27.42,80240.78,0.0,0.72736,0.00016,25.61229]
[1778281760394,27.42,80240.68,0.0,0.72735,0.00016,25.61306]
[1778281765435,27.42,80239.89,0.0,0.72721,0.00016,25.61901]
[1778281770470,27.42,80243.35,0.0,0.72776,0.00016,25.59483]
[1778281775505,27.42,80243.09,0.0,0.72773,0.00016,25.59331]
[1778281781438,27.42,80242.54,0.0,0.72764,0.00016,25.59744]
[1778281786581,27.42,80241.94,0.0,0.72754,0.00016,25.60181]
[1778281792624,27.42,80244.3,0.0,0.72791,0.00016,25.58551]
[1778281798666,27.42,80244.79,0.0,0.72798,0.00016,25.58235]
[1778281803702,27.42,80245.36,0.0,0.72806,0.00016,25.57859]
[1778281808740,27.42,80244.35,0.0,0.7279,0.00016,25.58591]
[1778281819810,27.42,80244.03,0.0,0.72783,0.00016,25.58884]
[1778281825855,27.43,80241.97,0.0,0.7275,0.00016,25.60356]
[1778281830891,27.43,80240.97,0.0,0.72734,0.00016,25.61105]
[1778281835926,27.43,80240.41,0.0,0.72725,0.00016,25.61207]
[1778281840961,27.43,80238.51,0.0,0.72694,0.00016,25.62602]
[1778281845997,27.43,80239.01,0.0,0.72701,0.00016,25.62311]
[1778281851036,27.43,80238.16,0.0,0.72686,0.00016,25.62957]
[1778281858085,27.44,80238.87,0.0,0.72696,0.00016,25.62538]
[1778281863119,27.44,80238.36,0.0,0.72686,0.00016,25.62952]
[1778281868155,27.44,80237.9,0.0,0.72678,0.00016,25.63332]
[1778281880239,27.44,80238.86,0.0,0.7269,0.00016,25.62807]
[1778281885274,27.45,80239.03,0.0,0.72692,0.00016,25.62723]
[1778281890310,27.45,80239.09,0.0,0.72692,0.00016,25.62698]
[1778281892323,27.45,80239.62,0.0,0.72703,0.00016,25.61978]
[1778281898365,27.45,80239.91,0.0,0.72707,0.00016,25.61801]
[1778281904406,27.45,80242.22,0.0,0.72742,0.00016,25.60216]
[1778281909442,27.45,80242.97,0.0,0.72753,0.00016,25.5972]
[1778281918509,27.45,80243.93,0.0,0.72767,0.00016,25.59108]
[1778281924547,27.45,80243.09,0.0,0.72753,0.00016,25.59728]
[1778281932495,27.45,80242.79,0.0,0.72748,0.00016,25.59981]
[1778281937638,27.45,80241.96,0.0,0.72734,0.00016,25.60588]
[1778281941666,27.45,80250.64,0.0,0.7287,0.00016,25.54522]
[1778281943679,27.46,80256.1,0.0,0.72955,0.00016,25.50699]
[1778281950729,27.46,80257.93,0.0,0.72982,0.00016,25.49477]
[1778281962707,27.46,80262.83,0.0,0.73058,0.00016,25.45759]
[1778281972777,27.46,80264.87,0.0,0.73089,0.00016,25.44382]
[1778281978924,27.46,80266.99,0.0,0.73121,0.00016,25.42914]
[1778281983960,27.46,80268.97,0.0,0.73151,0.00016,25.41536]
[1778281990002,27.47,80269.63,0.0,0.73161,0.00016,25.41102]
[1778281995042,27.47,80269.6,0.0,0.7316,0.00016,25.41149]
[1778282000074,27.47,80269.09,0.0,0.73151,0.00016,25.41531]
[1778282007122,27.47,80266.61,0.0,0.73112,0.00016,25.43305]
[1778282013165,27.47,80266.8,0.0,0.73117,0.00016,25.42818]
[1778282019207,27.47,80267.43,0.0,0.73127,0.00016,25.42374]
[1778282025250,27.47,80268.03,0.0,0.73136,0.00016,25.41953]
[1778282030285,27.47,80268.49,0.0,0.73143,0.00016,25.41629]
[1778282035319,27.47,80269.35,0.0,0.73157,0.00016,25.4102]
[1778282039347,27.47,80260.51,0.0,0.73019,0.00016,25.47279]
[1778282044382,27.47,80256.91,0.0,0.72963,0.00016,25.49802]
[1778282050423,27.47,80253.8,0.0,0.72915,0.00016,25.51978]
[1778282056466,27.47,80251.85,0.0,0.72884,0.00016,25.53345]
[1778282063407,27.47,80248.87,0.0,0.72838,0.00016,25.55427]
[1778282068550,27.47,80250.02,0.0,0.72856,0.00016,25.54616]
[1778282073586,27.47,80249.33,0.0,0.72847,0.00016,25.54744]
[1778282078622,27.47,80245.57,0.0,0.72788,0.00016,25.5738]
[1778282083657,27.47,80238.69,0.0,0.7268,0.00016,25.62214]
[1778282087704,27.47,80231.48,0.0,0.72566,0.00016,25.67269]
[1778282092740,27.47,80227.89,0.0,0.72509,0.00016,25.69777]
[1778282099787,27.47,80224.04,0.0,0.72448,0.00016,25.72435]
[1778282104824,27.47,80225.9,0.0,0.72478,0.00016,25.71132]
[1778282109857,27.47,80226.2,0.0,0.72483,0.00016,25.70913]
[1778282117917,27.47,80226.55,0.0,0.72489,0.00016,25.7066]
[1778282119929,27.47,80216.42,0.0,0.72329,0.00016,25.77658]
[1778282125970,27.47,80216.49,0.0,0.7233,0.00016,25.77601]
[1778282134025,27.47,80218.38,0.0,0.72362,0.00016,25.75925]
[1778282139060,27.46,80214.73,0.0,0.72305,0.00016,25.78432]
[1778282144097,27.46,80211.25,0.0,0.7225,0.00016,25.80815]
[1778282145103,27.46,80202.14,0.0,0.72105,0.00016,25.87078]
[1778282146110,27.46,80192.13,0.0,0.71946,0.00016,25.93916]
[1778282151145,27.46,80191.58,0.0,0.71937,0.00016,25.94285]
[1778282154166,27.46,80179.05,0.0,0.71738,0.00016,26.02765]
[1778282155173,27.46,80167.08,0.0,0.71546,0.00016,26.10819]
[1778282159201,27.46,80161.31,0.0,0.71454,0.00016,26.14668]
[1778282164236,27.46,80163.89,0.0,0.71495,0.00016,26.12923]
[1778282170278,27.46,80162.77,0.0,0.71478,0.00016,26.13649]
[1778282175314,27.46,80166.84,0.0,0.71544,0.00016,26.10887]
[1778282177328,27.46,80174.73,0.0,0.71671,0.00016,26.05572]
[1778282181357,27.46,80182.26,0.0,0.71792,0.00016,26.00451]
[1778282186393,27.46,80187.78,0.0,0.71881,0.00016,25.96662]
[1778282191428,27.46,80184.51,0.0,0.71832,0.00016,25.98503]
[1778282196463,27.46,80184.28,0.0,0.71829,0.00016,25.9863]
[1778282201503,27.45,80188.73,0.0,0.719,0.00016,25.95571]
[1778282206537,27.45,80193.17,0.0,0.71972,0.00016,25.92522]
[1778282209560,27.45,80199.76,0.0,0.72077,0.00016,25.88015]
[1778282217616,27.45,80198.09,0.0,0.7205,0.00016,25.89153]
[1778282222651,27.45,80198.51,0.0,0.72057,0.00016,25.88854]
[1778282229700,27.45,80199.11,0.0,0.72068,0.00016,25.88413]
[1778282232723,27.45,80204.83,0.0,0.72159,0.00016,25.84484]
[1778282237758,27.45,80209.71,0.0,0.72236,0.00016,25.81137]
[1778282239771,27.45,80215.3,0.0,0.72324,0.00016,25.77293]
[1778282242791,27.45,80222.54,0.0,0.72439,0.00016,25.72274]
[1778282247828,27.45,80224.01,0.0,0.72463,0.00016,25.71234]
[1778282252861,27.45,80224.39,0.0,0.72471,0.00016,25.70604]
[1778282257896,27.45,80229.66,0.0,0.72554,0.00016,25.66938]
[1778282261923,27.45,80235.41,0.0,0.72645,0.00016,25.6293]
[1778282266959,27.45,80234.53,0.0,0.72631,0.00016,25.63546]
[1778282271994,27.45,80235.55,0.0,0.72647,0.00016,25.62839]
[1778282277029,27.45,80238.47,0.0,0.72693,0.00016,25.60802]
[1778282284952,27.45,80240.2,0.0,0.72721,0.00016,25.5957]
[1778282290120,27.45,80242.31,0.0,0.72754,0.00016,25.58087]
[1778282295155,27.45,80241.33,0.0,0.72739,0.00016,25.58749]
[1778282300190,27.45,80242.71,0.0,0.72761,0.00016,25.57756]
[1778282304221,27.45,80248.39,0.0,0.72851,0.00016,25.53751]
[1778282309253,27.45,80244.86,0.0,0.72796,0.00016,25.56212]
[1778282313282,27.45,80239.43,0.0,0.72713,0.00016,25.59653]
[1778282318317,27.45,80240.6,0.0,0.72731,0.00016,25.58827]
[1778282323352,27.45,80241.57,0.0,0.72746,0.00016,25.58144]
[1778282329393,27.45,80241.47,0.0,0.72745,0.00016,25.58203]
[1778282335436,27.45,80240.06,0.0,0.72723,0.00016,25.59183]
[1778282341479,27.45,80239.89,0.0,0.72721,0.00016,25.59298]
[1778282353564,27.44,80239.5,0.0,0.72716,0.00016,25.59482]
[1778282358602,27.44,80241.1,0.0,0.72742,0.00016,25.58329]
[1778282360614,27.44,80247.02,0.0,0.72835,0.00016,25.5416]
[1778282365655,27.44,80249.12,0.0,0.72869,0.00016,25.5266]
[1778282370685,27.44,80251.53,0.0,0.72907,0.00016,25.50946]
[1778282375722,27.44,80254.5,0.0,0.72956,0.00016,25.48485]
[1778282385656,27.44,80255.57,0.0,0.72973,0.00016,25.47715]
[1778282390824,27.44,80250.43,0.0,0.72893,0.00016,25.51333]
[1778282395860,27.44,80251.32,0.0,0.72907,0.00016,25.50702]
[1778282400895,27.44,80253.01,0.0,0.72933,0.00016,25.49509]
[1778282406937,27.44,80254.39,0.0,0.72955,0.00016,25.4853]
[1778282411973,27.44,80260.35,0.0,0.73048,0.00016,25.44314]
[1778282417007,27.44,80263.72,0.0,0.731,0.00016,25.41942]
[1778282423049,27.44,80265.05,0.0,0.73121,0.00016,25.41019]
[1778282428085,27.44,80265.53,0.0,0.73128,0.00016,25.40686]
[1778282435134,27.44,80265.9,0.0,0.73136,0.00016,25.40077]
[1778282442183,27.44,80265.8,0.0,0.73134,0.00016,25.40159]
[1778282447218,27.44,80266.04,0.0,0.73137,0.00016,25.40007]
[1778282452253,27.44,80266.32,0.0,0.73141,0.00016,25.3983]
[1778282454281,27.44,80272.23,0.0,0.73233,0.00016,25.35645]
[1778282463330,27.45,80271.51,0.0,0.7322,0.00016,25.36232]
[1778282468366,27.45,80270.68,0.0,0.73206,0.00016,25.36863]
[1778282473402,27.45,80267.67,0.0,0.73159,0.00016,25.39031]
[1778282481456,27.45,80267.42,0.0,0.73154,0.00016,25.39249]
[1778282486492,27.45,80255.85,0.0,0.72973,0.00016,25.47458]
[1778282487499,27.45,80247.86,0.0,0.72848,0.00016,25.53089]
[1778282493541,27.45,80244.69,0.0,0.728,0.00016,25.5497]
[1778282502604,27.45,80244.2,0.0,0.72793,0.00016,25.5528]
[1778282509657,27.45,80241.02,0.0,0.72744,0.00016,25.57469]
[1778282514694,27.45,80238.89,0.0,0.72711,0.00016,25.58927]
[1778282524763,27.44,80234.49,0.0,0.72643,0.00016,25.61924]
[1778282525771,27.44,80228.49,0.0,0.72549,0.00016,25.66107]
[1778282526780,27.44,80222.78,0.0,0.72458,0.00016,25.7007]
[1778282531813,27.44,80220.49,0.0,0.72423,0.00016,25.71647]
[1778282536851,27.44,80217.2,0.0,0.7237,0.00016,25.73938]
[1778282541883,27.44,80213.96,0.0,0.72318,0.00016,25.76197]
[1778282549941,27.45,80213.33,0.0,0.72308,0.00016,25.76669]
[1778282556992,27.45,80211.24,0.0,0.72276,0.00016,25.7778]
[1778282564042,27.44,80210.26,0.0,0.72262,0.00016,25.78372]
[1778282569078,27.44,80211.26,0.0,0.72279,0.00016,25.7763]
[1778282574113,27.44,80206.99,0.0,0.72212,0.00016,25.80534]
[1778282579148,27.44,80208.0,0.0,0.72229,0.00016,25.798]
[1778282585190,27.44,80207.67,0.0,0.72225,0.00016,25.7997]
[1778282590225,27.44,80207.26,0.0,0.7222,0.00016,25.80197]
[1778282595260,27.43,80206.76,0.0,0.72213,0.00016,25.80498]
[1778282603316,27.43,80206.01,0.0,0.72203,0.00016,25.80939]
[1778282608352,27.43,80208.09,0.0,0.72237,0.00016,25.79451]
[1778282617359,27.43,80209.34,0.0,0.7226,0.00016,25.78193]
[1778282622449,27.43,80211.22,0.0,0.7229,0.00016,25.76848]
[1778282627485,27.43,80212.66,0.0,0.72314,0.00016,25.75826]
[1778282632519,27.43,80213.66,0.0,0.72331,0.00016,25.75088]
[1778282637556,27.42,80214.27,0.0,0.72341,0.00016,25.74632]
[1778282643598,27.42,80214.98,0.0,0.72353,0.00016,25.74103]
[1778282655679,27.42,80215.11,0.0,0.72357,0.00016,25.73934]
[1778282660717,27.42,80216.72,0.0,0.72383,0.00016,25.72785]
[1778282667766,27.42,80217.27,0.0,0.72393,0.00016,25.7235]
[1778282672800,27.42,80216.27,0.0,0.7238,0.00016,25.72651]
[1778282680858,27.42,80213.18,0.0,0.72331,0.00016,25.74792]
[1778282685892,27.42,80213.95,0.0,0.72343,0.00016,25.74263]
[1778282692942,27.42,80213.19,0.0,0.72331,0.00016,25.74793]
[1778282695963,27.42,80201.57,0.0,0.72147,0.00016,25.82798]
[1778282696970,27.42,80201.18,0.0,0.7214,0.00016,25.83067]
[1778282702005,27.42,80201.91,0.0,0.72151,0.00016,25.82589]
[1778282707039,27.42,80207.02,0.0,0.72233,0.00016,25.79047]
[1778282713082,27.42,80207.69,0.0,0.72244,0.00016,25.78578]
[1778282718119,27.42,80210.2,0.0,0.72284,0.00016,25.7683]
[1778282723151,27.42,80213.41,0.0,0.72336,0.00016,25.74587]
[1778282725168,27.41,80220.19,0.0,0.72444,0.00016,25.69877]
[1778282730201,27.41,80222.82,0.0,0.72485,0.00016,25.6804]
[1778282735236,27.41,80227.31,0.0,0.72558,0.00016,25.64554]
[1778282737250,27.41,80229.92,0.0,0.726,0.00016,25.62741]
[1778282743292,27.42,80229.12,0.0,0.72586,0.00016,25.63325]
[1778282748327,27.42,80226.69,0.0,0.72548,0.00016,25.65038]
[1778282753362,27.42,80225.24,0.0,0.72524,0.00016,25.66065]
[1778282759404,27.42,80224.18,0.0,0.72508,0.00016,25.66788]
[1778282764440,27.42,80223.36,0.0,0.72495,0.00016,25.67345]
[1778282769475,27.42,80223.77,0.0,0.72502,0.00016,25.67046]
[1778282777533,27.41,80222.7,0.0,0.72486,0.00016,25.67761]
[1778282783573,27.41,80217.92,0.0,0.7241,0.00016,25.71054]
[1778282788607,27.41,80217.76,0.0,0.72409,0.00016,25.71137]
[1778282794651,27.41,80216.56,0.0,0.72392,0.00016,25.71571]
[1778282800693,27.41,80217.21,0.0,0.72404,0.00016,25.71081]
[1778282805729,27.41,80217.51,0.0,0.72409,0.00016,25.70842]
[1778282810765,27.41,80217.62,0.0,0.72411,0.00016,25.70742]
[1778282815799,27.41,80219.04,0.0,0.72434,0.00016,25.69743]
[1778282820835,27.41,80218.24,0.0,0.72422,0.00016,25.70283]
[1778282826875,27.41,80218.87,0.0,0.72432,0.00016,25.69828]
[1778282838960,27.41,80219.04,0.0,0.72436,0.00016,25.69675]
[1778282848996,27.4,80219.08,0.0,0.72437,0.00016,25.69618]
[1778282854072,27.4,80219.34,0.0,0.72443,0.00016,25.69067]
[1778282861121,27.4,80219.27,0.0,0.72443,0.00016,25.69097]
[1778282867163,27.4,80219.29,0.0,0.72443,0.00016,25.69067]
[1778282872198,27.4,80219.0,0.0,0.72439,0.00016,25.6923]
[1778282877235,27.4,80218.91,0.0,0.72439,0.00016,25.69226]
[1778282883279,27.4,80219.25,0.0,0.72447,0.00016,25.68908]
[1778282888314,27.39,80219.23,0.0,0.72448,0.00016,25.68836]
[1778282893348,27.39,80219.52,0.0,0.72455,0.00016,25.68541]
[1778282898386,27.39,80218.67,0.0,0.72443,0.00016,25.69044]
[1778282903420,27.39,80218.22,0.0,0.72438,0.00016,25.69281]
[1778282908453,27.39,80216.08,0.0,0.72405,0.00016,25.70731]
[1778282913489,27.38,80213.81,0.0,0.72372,0.00016,25.71891]
[1778282918524,27.38,80213.15,0.0,0.72363,0.00016,25.72275]
[1778282923558,27.38,80215.57,0.0,0.72403,0.00016,25.70513]
[1778282928593,27.38,80215.5,0.0,0.72403,0.00016,25.70497]
[1778282933638,27.37,80213.56,0.0,0.72374,0.00016,25.7178]
[1778282938674,27.37,80211.06,0.0,0.72336,0.00016,25.73446]
[1778282943709,27.37,80213.12,0.0,0.7237,0.00016,25.71949]
[1778282949700,27.37,80213.42,0.0,0.72377,0.00016,25.71655]
[1778282955794,27.37,80214.69,0.0,0.72399,0.00016,25.70686]
[1778282962843,27.36,80216.14,0.0,0.72423,0.00016,25.69629]
[1778282969892,27.36,80213.58,0.0,0.72383,0.00016,25.71369]
[1778282979912,27.36,80211.72,0.0,0.72356,0.00016,25.7226]
[1778282986004,27.36,80210.08,0.0,0.72331,0.00016,25.73374]
[1778282991039,27.36,80208.62,0.0,0.72308,0.00016,25.74367]
[1778282996077,27.36,80209.31,0.0,0.72319,0.00016,25.73871]
[1778283001114,27.36,80197.16,0.0,0.72126,0.00016,25.82246]
[1778283002120,27.36,80195.55,0.0,0.721,0.00016,25.83349]
[1778283006150,27.36,80192.69,0.0,0.72055,0.00016,25.85289]
[1778283011185,27.36,80195.36,0.0,0.72099,0.00016,25.83415]
[1778283016224,27.35,80193.66,0.0,0.72073,0.00016,25.84539]
[1778283022263,27.36,80192.7,0.0,0.72057,0.00016,25.85229]
[1778283027299,27.36,80196.15,0.0,0.72111,0.00016,25.82889]
[1778283034347,27.36,80200.97,0.0,0.72189,0.00016,25.79271]
[1778283040339,27.36,80198.49,0.0,0.72148,0.00016,25.81035]
[1778283045424,27.36,80199.13,0.0,0.72157,0.00016,25.80645]
[1778283050460,27.36,80198.26,0.0,0.72142,0.00016,25.81303]
[1778283056502,27.37,80201.26,0.0,0.72188,0.00016,25.79317]
[1778283061537,27.37,80200.31,0.0,0.72171,0.00016,25.80038]
[1778283062543,27.37,80194.71,0.0,0.72081,0.00016,25.83905]
[1778283065572,27.37,80191.49,0.0,0.72029,0.00016,25.86146]
[1778283068593,27.37,80186.45,0.0,0.71948,0.00016,25.89616]
[1778283073628,27.37,80184.37,0.0,0.71914,0.00016,25.91055]
[1778283078663,27.37,80180.81,0.0,0.71856,0.00016,25.93538]
[1778283083698,27.38,80179.29,0.0,0.7183,0.00016,25.94628]
[1778283090692,27.38,80175.82,0.0,0.71774,0.00016,25.97026]
[1778283095783,27.38,80173.19,0.0,0.71733,0.00016,25.98489]
[1778283101824,27.38,80173.02,0.0,0.71729,0.00016,25.98632]
[1778283106858,27.38,80171.24,0.0,0.717,0.00016,25.9986]
[1778283108873,27.38,80164.7,0.0,0.71595,0.00016,26.04284]
[1778283113907,27.38,80165.09,0.0,0.71601,0.00016,26.04032]
[1778283118943,27.38,80166.41,0.0,0.71622,0.00016,26.03155]
[1778283123978,27.38,80174.16,0.0,0.71746,0.00016,25.97933]
[1778283129016,27.38,80172.65,0.0,0.71722,0.00016,25.98932]
[1778283134053,27.38,80174.44,0.0,0.71752,0.00016,25.97696]
[1778283139088,27.38,80177.49,0.0,0.71801,0.00016,25.95601]
[1778283144126,27.38,80181.71,0.0,0.71869,0.00016,25.9271]
[1778283149158,27.38,80189.24,0.0,0.7199,0.00016,25.87577]
[1778283154192,27.38,80193.9,0.0,0.72066,0.00016,25.84044]
[1778283160235,27.38,80195.07,0.0,0.72084,0.00016,25.83263]
[1778283165278,27.38,80193.91,0.0,0.72065,0.00016,25.84078]
[1778283171320,27.38,80194.26,0.0,0.7207,0.00016,25.83856]
[1778283177362,27.38,80195.11,0.0,0.72084,0.00016,25.83283]
[1778283183404,27.38,80196.3,0.0,0.72102,0.00016,25.82477]
[1778283188442,27.38,80199.04,0.0,0.72146,0.00016,25.80613]
[1778283196503,27.38,80199.47,0.0,0.72152,0.00016,25.80366]
[1778283201535,27.38,80198.92,0.0,0.72142,0.00016,25.80775]
[1778283206570,27.39,80199.96,0.0,0.72158,0.00016,25.80092]
[1778283211605,27.39,80199.43,0.0,0.72151,0.00016,25.80135]
[1778283213619,27.39,80192.91,0.0,0.72046,0.00016,25.84629]
[1778283218654,27.39,80185.02,0.0,0.71919,0.00016,25.90056]
[1778283223690,27.39,80180.74,0.0,0.7185,0.00016,25.93018]
[1778283230740,27.39,80176.49,0.0,0.7178,0.00016,25.95971]
[1778283236782,27.39,80173.92,0.0,0.71737,0.00016,25.97766]
[1778283241819,27.4,80170.99,0.0,0.71689,0.00016,25.9979]
[1778283246854,27.4,80166.64,0.0,0.71618,0.00016,26.02778]
[1778283252895,27.4,80167.27,0.0,0.71627,0.00016,26.02415]
[1778283258937,27.4,80169.75,0.0,0.71666,0.00016,26.00771]
[1778283263972,27.4,80170.66,0.0,0.71681,0.00016,26.0017]
[1778283269007,27.4,80171.36,0.0,0.71692,0.00016,25.99704]
[1778283274042,27.4,80173.13,0.0,0.71722,0.00016,25.98161]
[1778283279076,27.4,80173.21,0.0,0.71723,0.00016,25.98122]
[1778283284112,27.4,80176.01,0.0,0.71767,0.00016,25.96237]
[1778283287134,27.4,80181.43,0.0,0.71855,0.00016,25.92541]
[1778283291160,27.4,80187.61,0.0,0.71954,0.00016,25.88317]
[1778283296195,27.4,80189.7,0.0,0.71988,0.00016,25.86886]
[1778283297203,27.4,80198.64,0.0,0.7213,0.00016,25.8076]
[1778283298210,27.4,80198.64,0.0,0.7213,0.00016,25.80764]
[1778283300224,27.4,80204.54,0.0,0.72224,0.00016,25.76721]
[1778283305259,27.4,80200.71,0.0,0.72162,0.00016,25.79388]
[1778283312249,27.4,80202.33,0.0,0.72187,0.00016,25.78303]
[1778283319360,27.4,80203.92,0.0,0.72212,0.00016,25.77243]
[1778283324394,27.41,80206.41,0.0,0.72251,0.00016,25.75555]
[1778283329430,27.41,80207.25,0.0,0.72264,0.00016,25.75005]
[1778283334465,27.41,80208.7,0.0,0.72288,0.00016,25.7368]
[1778283342522,27.41,80209.07,0.0,0.72293,0.00016,25.7348]
[1778283352531,27.41,80210.67,0.0,0.72316,0.00016,25.72449]
[1778283357626,27.41,80211.08,0.0,0.72322,0.00016,25.72204]
[1778283362663,27.41,80211.55,0.0,0.72329,0.00016,25.71917]
[1778283366689,27.41,80204.95,0.0,0.72223,0.00016,25.76496]
[1778283370726,27.42,80197.95,0.0,0.72111,0.00016,25.81324]
[1778283372740,27.42,80190.91,0.0,0.71998,0.00016,25.8617]
[1778283374753,27.42,80185.42,0.0,0.7191,0.00016,25.89949]
[1778283379790,27.42,80186.2,0.0,0.71921,0.00016,25.89491]
[1778283384824,27.42,80186.16,0.0,0.71918,0.00016,25.89594]
[1778283387852,27.42,80171.15,0.0,0.71677,0.00016,25.99806]
[1778283388852,27.42,80163.66,0.0,0.71556,0.00016,26.04857]
[1778283389859,27.42,80162.85,0.0,0.71543,0.00016,26.05401]
[1778283394895,27.42,80157.69,0.0,0.71462,0.00016,26.08504]
[1778283396909,27.42,80151.48,0.0,0.71362,0.00016,26.12649]
[1778283400936,27.42,80157.89,0.0,0.71465,0.00016,26.08373]
[1778283407985,27.42,80160.33,0.0,0.71505,0.00016,26.06738]
[1778283413022,27.42,80160.3,0.0,0.71504,0.00016,26.06751]
[1778283418060,27.42,80156.71,0.0,0.71447,0.00016,26.09141]
[1778283423094,27.42,80153.46,0.0,0.71395,0.00016,26.11298]
[1778283428129,27.42,80151.86,0.0,0.71369,0.00016,26.12351]
[1778283433165,27.42,80151.03,0.0,0.71356,0.00016,26.12891]
[1778283439213,27.42,80150.16,0.0,0.71342,0.00016,26.13459]
[1778283441222,27.42,80141.44,0.0,0.71201,0.00016,26.19264]
[1778283447263,27.42,80142.56,0.0,0.71219,0.00016,26.18529]
[1778283453231,27.42,80137.95,0.0,0.71144,0.00016,26.21312]
[1778283455319,27.43,80129.1,0.0,0.70999,0.00016,26.27216]
[1778283460354,27.43,80139.31,0.0,0.71161,0.00016,26.20648]
[1778283464382,27.44,80147.39,0.0,0.7129,0.00016,26.15368]
[1778283469417,27.44,80153.46,0.0,0.71387,0.00016,26.1135]
[1778283481500,27.44,80153.28,0.0,0.71384,0.00016,26.11487]
[1778283486535,27.44,80150.9,0.0,0.71345,0.00016,26.13098]
[1778283493584,27.44,80150.74,0.0,0.71342,0.00016,26.13209]
[1778283499626,27.44,80149.22,0.0,0.71318,0.00016,26.1419]
[1778283509694,27.44,80149.17,0.0,0.71315,0.00016,26.14354]
[1778283516746,27.45,80148.55,0.0,0.713,0.00016,26.14696]
[1778283521780,27.46,80148.66,0.0,0.71297,0.00016,26.14828]
[1778283528830,27.47,80149.77,0.0,0.71308,0.00016,26.14382]
[1778283534872,27.48,80149.39,0.0,0.71296,0.00016,26.14887]
[1778283539908,27.48,80150.36,0.0,0.71307,0.00016,26.14454]
[1778283544945,27.49,80150.26,0.0,0.713,0.00016,26.14736]
[1778283554008,27.51,80149.8,0.0,0.71284,0.00016,26.15426]
[1778283560050,27.51,80149.34,0.0,0.71271,0.00016,26.15984]
[1778283565086,27.52,80148.98,0.0,0.7126,0.00016,26.16432]
[1778283572133,27.53,80149.05,0.0,0.71256,0.00016,26.16324]
[1778283577168,27.53,80149.34,0.0,0.71259,0.00016,26.16194]
[1778283582204,27.53,80148.53,0.0,0.71246,0.00016,26.16755]
[1778283587238,27.54,80151.63,0.0,0.71291,0.00016,26.14925]
[1778283593280,27.59,80151.11,0.0,0.7125,0.00016,26.1665]
[1778283601337,27.6,80150.25,0.0,0.71229,0.00016,26.17534]
[1778283606373,27.61,80149.64,0.0,0.71215,0.00016,26.1813]
[1778283611408,27.61,80148.43,0.0,0.71191,0.00016,26.19093]
[1778283616443,27.62,80149.76,0.0,0.71212,0.00016,26.18261]
[1778283622484,27.62,80151.14,0.0,0.71235,0.00016,26.17316]
[1778283627520,27.61,80152.46,0.0,0.71257,0.00016,26.16416]
[1778283632555,27.61,80152.88,0.0,0.71266,0.00016,26.15757]
[1778283637589,27.61,80153.72,0.0,0.7128,0.00016,26.15175]
[1778283643631,27.61,80153.8,0.0,0.71282,0.00016,26.15087]
[1778283648667,27.61,80155.09,0.0,0.71304,0.00016,26.14209]
[1778283654709,27.61,80155.78,0.0,0.71315,0.00016,26.13726]
[1778283660751,27.61,80159.44,0.0,0.71374,0.00016,26.11285]
[1778283665786,27.61,80161.61,0.0,0.7141,0.00016,26.09834]
[1778283670821,27.61,80162.05,0.0,0.71417,0.00016,26.09529]
[1778283675859,27.61,80164.52,0.0,0.71457,0.00016,26.07874]
[1778283680891,27.61,80158.44,0.0,0.7136,0.00016,26.11898]
[1778283686934,27.61,80154.71,0.0,0.71301,0.00016,26.14328]
[1778283691969,27.6,80151.96,0.0,0.71259,0.00016,26.15757]
[1778283699018,27.6,80150.21,0.0,0.71232,0.00016,26.1687]
[1778283705060,27.6,80147.1,0.0,0.71182,0.00016,26.18886]
[1778283710097,27.6,80145.59,0.0,0.71159,0.00016,26.19853]
[1778283715132,27.6,80146.12,0.0,0.71168,0.00016,26.19482]
[1778283720167,27.6,80146.79,0.0,0.71179,0.00016,26.19018]
[1778283731241,27.6,80148.99,0.0,0.71216,0.00016,26.17523]
[1778283736279,27.6,80150.65,0.0,0.71243,0.00016,26.16409]
[1778283741314,27.6,80151.13,0.0,0.71251,0.00016,26.16079]
[1778283746348,27.6,80152.06,0.0,0.71266,0.00016,26.15455]
[1778283749370,27.6,80159.23,0.0,0.71382,0.00016,26.10701]
[1778283755413,27.6,80161.81,0.0,0.71425,0.00016,26.08646]
[1778283760447,27.6,80164.61,0.0,0.71469,0.00016,26.06798]
[1778283769510,27.6,80167.44,0.0,0.71514,0.00016,26.04945]
[1778283774546,27.6,80169.91,0.0,0.71553,0.00016,26.03304]
[1778283779581,27.6,80172.84,0.0,0.71601,0.00016,26.01322]
[1778283785551,27.6,80176.73,0.0,0.71663,0.00016,25.98721]
[1778283793679,27.6,80177.69,0.0,0.71679,0.00016,25.98056]
[1778283798714,27.6,80183.18,0.0,0.71767,0.00016,25.94349]
[1778283805691,27.59,80184.36,0.0,0.71786,0.00016,25.93523]
[1778283810798,27.59,80189.36,0.0,0.71866,0.00016,25.90128]
[1778283815833,27.59,80192.14,0.0,0.71913,0.00016,25.87872]
[1778283820867,27.59,80193.24,0.0,0.71931,0.00016,25.87097]
[1778283825905,27.59,80196.69,0.0,0.71987,0.00016,25.84733]
[1778283830937,27.59,80197.37,0.0,0.71998,0.00016,25.84257]
[1778283835973,27.59,80200.61,0.0,0.7205,0.00016,25.82016]
[1778283841008,27.59,80202.35,0.0,0.72079,0.00016,25.80799]
[1778283846070,27.59,80203.9,0.0,0.72104,0.00016,25.79717]
[1778283856042,27.59,80204.55,0.0,0.72115,0.00016,25.79237]
[1778283861173,27.59,80206.92,0.0,0.72153,0.00016,25.77616]
[1778283862179,27.59,80212.44,0.0,0.7224,0.00016,25.73842]
[1778283865202,27.59,80213.55,0.0,0.72257,0.00016,25.73088]
[1778283870237,27.59,80202.29,0.0,0.72078,0.00016,25.80803]
[1778283871244,27.59,80193.03,0.0,0.71933,0.00016,25.86739]
[1778283872250,27.59,80193.41,0.0,0.71939,0.00016,25.86478]
[1778283878296,27.59,80192.76,0.0,0.7193,0.00016,25.86894]
[1778283882323,27.59,80180.27,0.0,0.7173,0.00016,25.95324]
[1778283883331,27.59,80171.7,0.0,0.71593,0.00016,26.01076]
[1778283884338,27.59,80171.32,0.0,0.71587,0.00016,26.0133]
[1778283889374,27.59,80168.72,0.0,0.71546,0.00016,26.03062]
[1778283893401,27.59,80157.82,0.0,0.7137,0.00016,26.10335]
[1778283894408,27.59,80150.62,0.0,0.71254,0.00016,26.15099]
[1778283899443,27.59,80149.9,0.0,0.71241,0.00016,26.15633]
[1778283904478,27.6,80149.89,0.0,0.71237,0.00016,26.1582]
[1778283905485,27.6,80155.68,0.0,0.7133,0.00016,26.11988]
[1778283907499,27.6,80157.75,0.0,0.71364,0.00016,26.10609]
[1778283913540,27.59,80156.2,0.0,0.7134,0.00016,26.11589]
[1778283915555,27.59,80163.45,0.0,0.71457,0.00016,26.06764]
[1778283920591,27.59,80162.83,0.0,0.71447,0.00016,26.07165]
[1778283925625,27.59,80161.39,0.0,0.71424,0.00016,26.08113]
[1778283931667,27.59,80160.56,0.0,0.71413,0.00016,26.08303]
[1778283937710,27.59,80159.13,0.0,0.7139,0.00016,26.09245]
[1778283942747,27.59,80158.59,0.0,0.71382,0.00016,26.09589]
[1778283947782,27.59,80157.88,0.0,0.71371,0.00016,26.10049]
[1778283952816,27.59,80156.76,0.0,0.71353,0.00016,26.10782]
[1778283957852,27.59,80155.74,0.0,0.71337,0.00016,26.11446]
[1778283960875,27.59,80162.83,0.0,0.71451,0.00016,26.06728]
[1778283961881,27.59,80171.06,0.0,0.71583,0.00016,26.01237]
[1778283965917,27.59,80176.89,0.0,0.71676,0.00016,25.9732]
[1778283972957,27.59,80178.81,0.0,0.71707,0.00016,25.96048]
[1778283974971,27.59,80186.32,0.0,0.71827,0.00016,25.90983]
[1778283980010,27.59,80190.21,0.0,0.71889,0.00016,25.88342]
[1778283985041,27.59,80193.73,0.0,0.71945,0.00016,25.85956]
[1778283989068,27.59,80204.11,0.0,0.7211,0.00016,25.78914]
[1778283994104,27.59,80206.55,0.0,0.7215,0.00016,25.76938]
[1778283999144,27.59,80206.45,0.0,0.72147,0.00016,25.77036]
[1778284004179,27.59,80204.63,0.0,0.72118,0.00016,25.78282]
[1778284009214,27.59,80204.53,0.0,0.72117,0.00016,25.78353]
[1778284014251,27.59,80202.0,0.0,0.72077,0.00016,25.80077]
[1778284019286,27.59,80201.66,0.0,0.72071,0.00016,25.80303]
[1778284024321,27.59,80196.3,0.0,0.71986,0.00016,25.83949]
[1778284029356,27.59,80196.44,0.0,0.71988,0.00016,25.83859]
[1778284035397,27.59,80195.13,0.0,0.71967,0.00016,25.84747]
[1778284042447,27.59,80195.82,0.0,0.71978,0.00016,25.84278]
[1778284048488,27.59,80197.55,0.0,0.72006,0.00016,25.83107]
[1778284056546,27.59,80197.97,0.0,0.72014,0.00016,25.82474]
[1778284062588,27.59,80200.22,0.0,0.7205,0.00016,25.80957]
[1778284071652,27.59,80200.27,0.0,0.7205,0.00016,25.80945]
[1778284076687,27.59,80200.97,0.0,0.72061,0.00016,25.80482]
[1778284081722,27.59,80201.15,0.0,0.72063,0.00016,25.80373]
[1778284087662,27.59,80201.38,0.0,0.72067,0.00016,25.80229]
[1778284092799,27.59,80201.24,0.0,0.72065,0.00016,25.80317]
[1778284097833,27.59,80200.62,0.0,0.72055,0.00016,25.80748]
[1778284102869,27.6,80199.13,0.0,0.72031,0.00016,25.81767]
[1778284107909,27.6,80199.48,0.0,0.72036,0.00016,25.81536]
[1778284109925,27.6,80192.25,0.0,0.71921,0.00016,25.86437]
[1778284114958,27.59,80192.14,0.0,0.71922,0.00016,25.86134]
[1778284121000,27.59,80193.4,0.0,0.71942,0.00016,25.85266]
[1778284126035,27.59,80195.13,0.0,0.7197,0.00016,25.84087]
[1778284131070,27.59,80195.36,0.0,0.71974,0.00016,25.83926]
[1778284137111,27.59,80196.8,0.0,0.71997,0.00016,25.82946]
[1778284142146,27.59,80197.94,0.0,0.72015,0.00016,25.82172]
[1778284147181,27.59,80198.34,0.0,0.72021,0.00016,25.819]
[1778284153225,27.59,80198.62,0.0,0.72026,0.00016,25.81709]
[1778284158262,27.59,80199.7,0.0,0.72043,0.00016,25.80975]
[1778284163297,27.59,80200.07,0.0,0.72049,0.00016,25.80725]
[1778284171353,27.59,80201.3,0.0,0.7207,0.00016,25.79538]
[1778284178297,27.59,80202.18,0.0,0.72084,0.00016,25.78948]
[1778284188366,27.59,80203.09,0.0,0.72098,0.00016,25.78347]
[1778284193508,27.59,80203.11,0.0,0.72098,0.00016,25.78344]
[1778284199549,27.6,80203.17,0.0,0.72099,0.00016,25.78314]
[1778284204585,27.6,80203.5,0.0,0.72104,0.00016,25.781]
[1778284210629,27.6,80203.67,0.0,0.72106,0.00016,25.77996]
[1778284218577,27.6,80204.06,0.0,0.72112,0.00016,25.77747]
[1778284224722,27.6,80204.3,0.0,0.72115,0.00016,25.77596]
[1778284230767,27.6,80204.39,0.0,0.72117,0.00016,25.77547]
[1778284235802,27.6,80204.56,0.0,0.72121,0.00016,25.77084]
[1778284240837,27.6,80205.3,0.0,0.72133,0.00016,25.76584]
[1778284248893,27.6,80205.1,0.0,0.72129,0.00016,25.76729]
[1778284253930,27.6,80208.95,0.0,0.7219,0.00016,25.74112]
[1778284259970,27.6,80207.94,0.0,0.72174,0.00016,25.74817]
[1778284265012,27.6,80208.03,0.0,0.72175,0.00016,25.74771]
[1778284270040,27.6,80212.6,0.0,0.72247,0.00016,25.71673]
[1778284275076,27.6,80211.29,0.0,0.72225,0.00016,25.72602]
[1778284280110,27.6,80212.42,0.0,0.72242,0.00016,25.71863]
[1778284285145,27.6,80215.99,0.0,0.72298,0.00016,25.69467]
[1778284290179,27.6,80215.62,0.0,0.72291,0.00016,25.69747]
[1778284295215,27.6,80218.18,0.0,0.72334,0.00016,25.67611]
[1778284301257,27.6,80218.09,0.0,0.72332,0.00016,25.67698]
[1778284306292,27.61,80215.83,0.0,0.72296,0.00016,25.69268]
[1778284310320,27.61,80207.19,0.0,0.72159,0.00016,25.75193]
[1778284316362,27.61,80202.11,0.0,0.72078,0.00016,25.78672]
[1778284324418,27.61,80200.26,0.0,0.72048,0.00016,25.79941]
[1778284329455,27.61,80198.99,0.0,0.72028,0.00016,25.80809]
[1778284334489,27.61,80199.31,0.0,0.72033,0.00016,25.80599]
[1778284339523,27.61,80202.54,0.0,0.72084,0.00016,25.78416]
[1778284344558,27.61,80201.78,0.0,0.72072,0.00016,25.78949]
[1778284349594,27.61,80201.64,0.0,0.72069,0.00016,25.7906]
[1778284354631,27.61,80202.29,0.0,0.72081,0.00016,25.78273]
[1778284359667,27.61,80202.01,0.0,0.72076,0.00016,25.78471]
[1778284364704,27.61,80200.88,0.0,0.72058,0.00016,25.79242]
[1778284369738,27.61,80203.2,0.0,0.72095,0.00016,25.77663]
[1778284375780,27.61,80202.95,0.0,0.72091,0.00016,25.7783]
[1778284380815,27.61,80203.05,0.0,0.72093,0.00016,25.77756]
[1778284385849,27.61,80202.59,0.0,0.72086,0.00016,25.7806]
[1778284390889,27.61,80202.32,0.0,0.72082,0.00016,25.78232]
[1778284395925,27.61,80202.32,0.0,0.72082,0.00016,25.78218]
[1778284400959,27.61,80202.09,0.0,0.72079,0.00016,25.78359]
[1778284409018,27.61,80201.61,0.0,0.72072,0.00016,25.78662]
[1778284414054,27.61,80200.88,0.0,0.72063,0.00016,25.78789]
[1778284419989,27.61,80201.24,0.0,0.72068,0.00016,25.7854]
[1778284425131,27.61,80201.18,0.0,0.72068,0.00016,25.78578]
[1778284431172,27.61,80199.24,0.0,0.72037,0.00016,25.79894]
[1778284437213,27.61,80198.73,0.0,0.72029,0.00016,25.80246]
[1778284444263,27.61,80197.86,0.0,0.72015,0.00016,25.80828]
[1778284449299,27.61,80197.44,0.0,0.72008,0.00016,25.81106]
[1778284455340,27.61,80198.39,0.0,0.72024,0.00016,25.80455]
[1778284469435,27.61,80199.17,0.0,0.72036,0.00016,25.7991]
[1778284474474,27.6,80197.9,0.0,0.72019,0.00016,25.80399]
[1778284480415,27.6,80197.54,0.0,0.72013,0.00016,25.80615]
[1778284489578,27.6,80198.67,0.0,0.72032,0.00016,25.79803]
[1778284495621,27.6,80204.83,0.0,0.72131,0.00016,25.75586]
[1778284496629,27.6,80192.96,0.0,0.71942,0.00016,25.83647]
[1778284501677,27.6,80188.18,0.0,0.71867,0.00016,25.8684]
[1778284503691,27.6,80194.04,0.0,0.71961,0.00016,25.82857]
[1778284504698,27.6,80202.27,0.0,0.72092,0.00016,25.77259]
[1778284505706,27.6,80202.54,0.0,0.72096,0.00016,25.77074]
[1778284510744,27.6,80202.46,0.0,0.72095,0.00016,25.77123]
[1778284515776,27.6,80202.42,0.0,0.72094,0.00016,25.77141]
[1778284520810,27.6,80204.63,0.0,0.7213,0.00016,25.75627]
[1778284525845,27.6,80206.64,0.0,0.72162,0.00016,25.74252]
[1778284532894,27.6,80206.2,0.0,0.72157,0.00016,25.74196]
[1778284537930,27.6,80203.56,0.0,0.72115,0.00016,25.7599]
[1778284542965,27.6,80203.21,0.0,0.7211,0.00016,25.76217]
[1778284549007,27.6,80202.62,0.0,0.72101,0.00016,25.76603]
[1778284554042,27.6,80204.08,0.0,0.72124,0.00016,25.75591]
[1778284559076,27.6,80203.48,0.0,0.72115,0.00016,25.75983]
[1778284564112,27.6,80202.35,0.0,0.72097,0.00016,25.76734]
[1778284569147,27.59,80201.47,0.0,0.72084,0.00016,25.77314]
[1778284581116,27.59,80201.42,0.0,0.72084,0.00016,25.77292]
[1778284588280,27.59,80201.18,0.0,0.72082,0.00016,25.77411]
[1778284593315,27.59,80202.47,0.0,0.72105,0.00016,25.76151]
[1778284598350,27.59,80216.35,0.0,0.72325,0.00016,25.66622]
[1778284604392,27.59,80213.78,0.0,0.72285,0.00016,25.6837]
[1778284609426,27.59,80213.7,0.0,0.72284,0.00016,25.68417]
[1778284621398,27.59,80215.52,0.0,0.72314,0.00016,25.67099]
[1778284626547,27.59,80213.06,0.0,0.72276,0.00016,25.68758]
[1778284631581,27.58,80215.07,0.0,0.72308,0.00016,25.67352]
[1778284639637,27.58,80215.72,0.0,0.72319,0.00016,25.66872]
[1778284644673,27.58,80216.61,0.0,0.72334,0.00016,25.66244]
[1778284649711,27.58,80216.71,0.0,0.72336,0.00016,25.66161]
[1778284654742,27.58,80217.01,0.0,0.72343,0.00016,25.65587]
[1778284659782,27.58,80219.33,0.0,0.72379,0.00016,25.63988]
[1778284669849,27.58,80219.23,0.0,0.72378,0.00016,25.64052]
[1778284674887,27.58,80218.88,0.0,0.72372,0.00016,25.64292]
[1778284679922,27.58,80219.31,0.0,0.72379,0.00016,25.63995]
[1778284689993,27.58,80219.27,0.0,0.72379,0.00016,25.6402]
[1778284695028,27.58,80221.34,0.0,0.72411,0.00016,25.62594]
[1778284700063,27.58,80222.53,0.0,0.7243,0.00016,25.61783]
[1778284705098,27.58,80221.88,0.0,0.7242,0.00016,25.62236]
[1778284710132,27.58,80221.11,0.0,0.72407,0.00016,25.62769]
[1778284718189,27.58,80219.82,0.0,0.72389,0.00016,25.63298]
[1778284731277,27.58,80219.74,0.0,0.72388,0.00016,25.63348]
[1778284740344,27.58,80219.62,0.0,0.72386,0.00016,25.63428]
[1778284742357,27.58,80214.18,0.0,0.723,0.00016,25.67166]
[1778284750417,27.58,80215.26,0.0,0.72318,0.00016,25.66394]
[1778284759475,27.58,80218.31,0.0,0.72366,0.00016,25.64285]
[1778284764510,27.58,80217.94,0.0,0.72361,0.00016,25.64534]
[1778284769546,27.58,80218.17,0.0,0.72364,0.00016,25.64369]
[1778284776595,27.58,80218.36,0.0,0.7237,0.00016,25.63876]
[1778284781629,27.58,80219.22,0.0,0.72383,0.00016,25.63281]
[1778284786665,27.58,80219.1,0.0,0.72381,0.00016,25.63362]
[1778284791702,27.58,80218.56,0.0,0.72373,0.00016,25.63731]
[1778284796735,27.58,80217.44,0.0,0.72355,0.00016,25.64497]
[1778284800775,27.58,80216.45,0.0,0.7234,0.00016,25.65169]
[1778284802663,27.58,80215.11,0.0,0.72319,0.00016,25.66084]
[1778284807815,27.58,80214.65,0.0,0.72312,0.00016,25.66384]
[1778284812850,27.58,80211.67,0.0,0.72265,0.00016,25.68401]
[1778284817885,27.58,80210.86,0.0,0.72253,0.00016,25.68923]
[1778284821913,27.58,80216.35,0.0,0.72341,0.00016,25.65108]
[1778284826947,27.57,80216.91,0.0,0.72351,0.00016,25.6466]
[1778284832990,27.57,80212.19,0.0,0.7228,0.00016,25.67492]
[1778284838029,27.57,80210.49,0.0,0.72254,0.00016,25.68613]
[1778284844068,27.57,80211.58,0.0,0.72273,0.00016,25.67781]
[1778284850111,27.56,80213.41,0.0,0.72304,0.00016,25.66448]
[1778284855145,27.56,80213.7,0.0,0.72309,0.00016,25.66188]
[1778284860182,27.56,80213.9,0.0,0.72314,0.00016,25.65991]
[1778284865216,27.56,80209.19,0.0,0.7224,0.00016,25.69181]
[1778284870254,27.56,80210.91,0.0,0.72269,0.00016,25.67957]
[1778284875285,27.56,80211.35,0.0,0.72276,0.00016,25.67611]
[1778284881335,27.55,80212.83,0.0,0.72301,0.00016,25.66539]
[1778284886365,27.55,80214.63,0.0,0.72331,0.00016,25.65258]
[1778284891401,27.55,80214.88,0.0,0.72337,0.00016,25.64691]
[1778284899457,27.55,80215.09,0.0,0.72342,0.00016,25.64491]
[1778284904491,27.55,80217.52,0.0,0.72381,0.00016,25.62787]
[1778284908520,27.55,80210.97,0.0,0.72278,0.00016,25.67277]
[1778284913555,27.55,80212.71,0.0,0.72306,0.00016,25.66053]
[1778284920604,27.55,80212.97,0.0,0.72311,0.00016,25.65842]
[1778284925639,27.55,80211.91,0.0,0.72294,0.00016,25.6655]
[1778284930674,27.55,80211.91,0.0,0.72295,0.00016,25.66521]
[1778284935709,27.54,80214.22,0.0,0.72332,0.00016,25.64908]
[1778284940744,27.54,80214.54,0.0,0.72338,0.00016,25.64667]
[1778284945782,27.54,80215.07,0.0,0.72347,0.00016,25.64282]
[1778284948800,27.54,80209.35,0.0,0.72256,0.00016,25.68193]
[1778284953835,27.54,80207.99,0.0,0.72237,0.00016,25.68744]
[1778284958870,27.54,80204.3,0.0,0.72178,0.00016,25.71301]
[1778284963904,27.54,80203.58,0.0,0.72166,0.00016,25.71821]
[1778284968942,27.54,80201.77,0.0,0.72137,0.00016,25.7307]
[1778284973974,27.54,80202.64,0.0,0.72151,0.00016,25.72483]
[1778284981023,27.54,80202.22,0.0,0.72144,0.00016,25.7278]
[1778284986071,27.54,80197.72,0.0,0.72072,0.00016,25.75851]
[1778284991105,27.54,80193.57,0.0,0.72006,0.00016,25.7866]
[1778284997148,27.54,80194.0,0.0,0.72014,0.00016,25.78345]
[1778285003189,27.54,80193.5,0.0,0.72006,0.00016,25.78664]
[1778285010239,27.54,80195.45,0.0,0.72038,0.00016,25.77311]
[1778285015274,27.54,80195.08,0.0,0.72034,0.00016,25.77186]
[1778285024212,27.54,80194.65,0.0,0.72028,0.00016,25.77431]
[1778285032393,27.54,80194.36,0.0,0.72026,0.00016,25.77554]
[1778285039442,27.53,80195.07,0.0,0.72038,0.00016,25.77005]
[1778285044478,27.53,80199.7,0.0,0.72113,0.00016,25.73803]
[1778285050521,27.53,80200.15,0.0,0.72121,0.00016,25.73451]
[1778285055556,27.53,80199.27,0.0,0.72107,0.00016,25.74041]
[1778285063612,27.53,80198.7,0.0,0.72099,0.00016,25.74407]
[1778285068647,27.53,80198.63,0.0,0.72098,0.00016,25.74438]
[1778285073681,27.53,80199.31,0.0,0.72111,0.00016,25.73601]
[1778285079724,27.53,80199.36,0.0,0.72113,0.00016,25.73527]
[1778285084759,27.53,80195.85,0.0,0.72058,0.00016,25.75889]
[1778285089794,27.53,80196.4,0.0,0.72067,0.00016,25.75498]
[1778285094829,27.53,80195.99,0.0,0.72061,0.00016,25.75756]
[1778285099864,27.53,80198.23,0.0,0.72097,0.00016,25.74205]
[1778285104899,27.52,80199.39,0.0,0.72116,0.00016,25.73377]
[1778285109944,27.52,80200.47,0.0,0.72134,0.00016,25.72619]
[1778285115984,27.52,80200.66,0.0,0.72138,0.00016,25.72468]
[1778285124043,27.52,80201.11,0.0,0.72145,0.00016,25.72131]
[1778285129079,27.52,80200.54,0.0,0.72137,0.00016,25.72503]
[1778285134995,27.52,80201.07,0.0,0.72148,0.00016,25.71739]
[1778285143175,27.52,80201.7,0.0,0.72159,0.00016,25.71249]
[1778285149217,27.52,80201.66,0.0,0.7216,0.00016,25.71231]
[1778285154254,27.52,80205.66,0.0,0.72224,0.00016,25.68456]
[1778285162311,27.51,80205.7,0.0,0.72226,0.00016,25.6839]
[1778285167346,27.51,80200.25,0.0,0.72139,0.00016,25.72101]
[1778285172382,27.51,80199.91,0.0,0.72134,0.00016,25.72311]
[1778285180440,27.51,80199.6,0.0,0.7213,0.00016,25.72489]
[1778285185478,27.51,80202.61,0.0,0.72179,0.00016,25.70415]
[1778285190511,27.51,80202.61,0.0,0.72179,0.00016,25.70408]
[1778285195546,27.51,80202.36,0.0,0.72177,0.00016,25.70208]
[1778285200581,27.51,80203.03,0.0,0.72188,0.00016,25.69736]
[1778285206623,27.51,80203.26,0.0,0.72192,0.00016,25.69564]
[1778285211657,27.51,80202.74,0.0,0.72184,0.00016,25.69914]
[1778285218707,27.51,80201.47,0.0,0.72164,0.00016,25.70771]
[1778285223742,27.51,80202.34,0.0,0.72178,0.00016,25.70159]
[1778285228777,27.51,80203.07,0.0,0.7219,0.00016,25.69637]
[1778285235711,27.51,80203.08,0.0,0.72191,0.00016,25.69602]
[1778285241869,27.51,80203.23,0.0,0.72194,0.00016,25.69486]
[1778285246910,27.51,80202.71,0.0,0.72186,0.00016,25.69834]
[1778285254965,27.51,80202.65,0.0,0.72187,0.00016,25.69511]
[1778285260002,27.51,80202.21,0.0,0.7218,0.00016,25.6981]
[1778285265037,27.51,80200.82,0.0,0.72158,0.00016,25.70744]
[1778285270072,27.5,80195.31,0.0,0.72071,0.00016,25.74478]
[1778285275110,27.5,80190.97,0.0,0.72003,0.00016,25.77396]
[1778285280142,27.5,80186.6,0.0,0.71933,0.00016,25.80336]
[1778285285177,27.5,80187.59,0.0,0.7195,0.00016,25.79632]
[1778285290213,27.5,80190.78,0.0,0.72001,0.00016,25.77439]
[1778285296132,27.5,80197.85,0.0,0.72115,0.00016,25.72602]
[1778285301291,27.5,80197.48,0.0,0.72109,0.00016,25.72843]
[1778285306325,27.5,80197.39,0.0,0.72108,0.00016,25.72894]
[1778285312368,27.5,80198.55,0.0,0.72128,0.00016,25.7174]
[1778285317402,27.5,80197.75,0.0,0.72116,0.00016,25.72287]
[1778285322437,27.5,80197.67,0.0,0.72114,0.00016,25.72343]
[1778285327472,27.5,80196.16,0.0,0.7209,0.00016,25.73376]
[1778285333513,27.5,80196.69,0.0,0.72099,0.00016,25.73013]
[1778285338549,27.5,80196.77,0.0,0.721,0.00016,25.7296]
[1778285344590,27.5,80196.76,0.0,0.721,0.00016,25.72969]
[1778285349627,27.5,80196.54,0.0,0.72096,0.00016,25.73121]
[1778285354660,27.5,80196.5,0.0,0.72095,0.00016,25.73151]
[1778285359696,27.5,80196.97,0.0,0.72103,0.00016,25.72833]
[1778285364731,27.5,80196.68,0.0,0.72098,0.00016,25.73034]
[1778285369767,27.5,80195.07,0.0,0.72072,0.00016,25.74135]
[1778285375808,27.5,80195.14,0.0,0.72076,0.00016,25.7373]
[1778285380843,27.5,80195.24,0.0,0.72077,0.00016,25.73661]
[1778285385878,27.5,80193.67,0.0,0.72052,0.00016,25.74731]
[1778285390912,27.5,80193.26,0.0,0.72046,0.00016,25.75005]
[1778285395948,27.5,80189.09,0.0,0.71979,0.00016,25.7784]
[1778285398969,27.5,80183.61,0.0,0.71892,0.00016,25.81545]
[1778285400983,27.5,80177.54,0.0,0.71794,0.00016,25.85672]
[1778285407025,27.5,80173.73,0.0,0.71733,0.00016,25.88268]
[1778285412060,27.5,80169.8,0.0,0.71669,0.00016,25.90926]
[1778285417094,27.5,80167.17,0.0,0.71627,0.00016,25.92696]
[1778285422133,27.5,80165.89,0.0,0.71606,0.00016,25.93553]
[1778285427165,27.5,80164.56,0.0,0.71585,0.00016,25.94428]
[1778285432200,27.5,80163.72,0.0,0.71574,0.00016,25.94615]
[1778285437235,27.5,80163.33,0.0,0.71568,0.00016,25.94855]
[1778285442269,27.5,80162.52,0.0,0.71556,0.00016,25.95377]
[1778285447304,27.5,80161.59,0.0,0.71541,0.00016,25.95978]
[1778285456368,27.49,80158.86,0.0,0.71498,0.00016,25.97762]
[1778285461402,27.49,80159.07,0.0,0.71503,0.00016,25.97576]
[1778285467327,27.49,80158.64,0.0,0.71497,0.00016,25.97802]
[1778285472480,27.49,80158.88,0.0,0.71502,0.00016,25.97608]
[1778285473488,27.49,80171.66,0.0,0.71708,0.00016,25.89018]
[1778285475502,27.49,80179.28,0.0,0.7183,0.00016,25.83869]
[1778285480536,27.49,80179.22,0.0,0.71829,0.00016,25.83914]
[1778285485571,27.49,80179.47,0.0,0.71834,0.00016,25.8372]
[1778285491614,27.49,80179.76,0.0,0.71841,0.00016,25.83142]
[1778285497537,27.49,80183.12,0.0,0.71895,0.00016,25.80851]
[1778285502693,27.49,80182.2,0.0,0.71881,0.00016,25.8144]
[1778285507727,27.49,80182.79,0.0,0.71891,0.00016,25.81016]
[1778285512764,27.48,80190.15,0.0,0.7201,0.00016,25.75971]
[1778285516807,27.48,80184.16,0.0,0.71914,0.00016,25.80028]
[1778285521842,27.48,80182.72,0.0,0.71892,0.00016,25.80962]
[1778285526877,27.48,80178.84,0.0,0.71831,0.00016,25.83565]
[1778285529900,27.48,80174.9,0.0,0.71768,0.00016,25.8622]
[1778285534933,27.48,80172.94,0.0,0.71737,0.00016,25.87514]
[1778285539968,27.48,80173.47,0.0,0.71746,0.00016,25.87111]
[1778285545003,27.48,80172.17,0.0,0.71726,0.00016,25.87945]
[1778285550038,27.48,80171.52,0.0,0.71717,0.00016,25.88336]
[1778285555073,27.47,80171.26,0.0,0.71716,0.00016,25.88107]
[1778285560108,27.47,80170.36,0.0,0.71703,0.00016,25.88664]
[1778285565142,27.47,80170.3,0.0,0.71703,0.00016,25.88652]
[1778285570177,27.47,80170.52,0.0,0.71708,0.00016,25.88453]
[1778285575213,27.47,80181.16,0.0,0.7188,0.00016,25.81191]
[1778285576220,27.47,80181.02,0.0,0.71878,0.00016,25.81274]
[1778285581254,27.46,80180.55,0.0,0.71872,0.00016,25.8153]
[1778285586290,27.46,80182.59,0.0,0.71906,0.00016,25.80073]
[1778285591324,27.46,80182.68,0.0,0.71908,0.00016,25.79971]
[1778285596360,27.46,80185.24,0.0,0.7195,0.00016,25.78212]
[1778285604415,27.46,80189.6,0.0,0.7202,0.00016,25.75236]
[1778285609451,27.46,80193.48,0.0,0.72082,0.00016,25.72566]
[1778285614486,27.46,80194.09,0.0,0.72094,0.00016,25.71795]
[1778285619522,27.46,80195.45,0.0,0.72117,0.00016,25.70826]
[1778285624557,27.46,80194.67,0.0,0.72104,0.00016,25.71359]
[1778285629592,27.46,80195.13,0.0,0.72111,0.00016,25.71048]
[1778285638520,27.46,80194.96,0.0,0.72109,0.00016,25.71169]
[1778285645704,27.46,80196.81,0.0,0.72138,0.00016,25.69904]
[1778285648590,27.46,80190.09,0.0,0.72031,0.00016,25.74496]
[1778285649732,27.46,80195.87,0.0,0.72123,0.00016,25.7054]
[1778285654767,27.46,80197.41,0.0,0.72148,0.00016,25.69483]
[1778285659801,27.46,80199.49,0.0,0.72181,0.00016,25.68062]
[1778285664836,27.46,80200.54,0.0,0.72197,0.00016,25.67354]
[1778285669876,27.46,80202.45,0.0,0.72227,0.00016,25.66063]
[1778285676927,27.46,80201.52,0.0,0.72214,0.00016,25.66376]
[1778285688000,27.46,80201.47,0.0,0.72212,0.00016,25.66461]
[1778285698070,27.46,80201.22,0.0,0.72207,0.00016,25.6668]
[1778285703108,27.46,80200.96,0.0,0.72203,0.00016,25.66843]
[1778285708143,27.46,80200.55,0.0,0.72197,0.00016,25.67099]
[1778285714185,27.46,80197.31,0.0,0.72146,0.00016,25.69316]
[1778285717206,27.46,80191.46,0.0,0.72052,0.00016,25.73327]
[1778285722240,27.46,80190.01,0.0,0.72029,0.00016,25.74311]
[1778285728286,27.46,80190.34,0.0,0.72034,0.00016,25.74078]
[1778285733321,27.46,80192.36,0.0,0.72069,0.00016,25.72337]
[1778285738357,27.46,80192.51,0.0,0.72071,0.00016,25.72237]
[1778285744399,27.46,80193.1,0.0,0.7208,0.00016,25.71834]
[1778285749435,27.46,80193.38,0.0,0.72085,0.00016,25.71643]
[1778285754470,27.46,80194.16,0.0,0.72097,0.00016,25.7111]
[1778285760510,27.46,80194.61,0.0,0.72104,0.00016,25.70805]
[1778285763532,27.46,80189.03,0.0,0.72015,0.00016,25.74615]
[1778285768567,27.46,80187.57,0.0,0.71992,0.00016,25.75596]
[1778285773608,27.46,80182.87,0.0,0.71917,0.00016,25.7878]
[1778285779504,27.46,80179.08,0.0,0.71857,0.00016,25.8133]
[1778285784679,27.46,80176.64,0.0,0.71818,0.00016,25.82962]
[1778285787701,27.46,80170.95,0.0,0.71727,0.00016,25.86793]
[1778285792738,27.46,80166.04,0.0,0.71651,0.00016,25.89705]
[1778285797770,27.45,80160.97,0.0,0.7157,0.00016,25.93062]
[1778285802811,27.45,80156.52,0.0,0.715,0.00016,25.96001]
[1778285809717,27.45,80156.03,0.0,0.71493,0.00016,25.96255]
[1778285814890,27.45,80159.06,0.0,0.71544,0.00016,25.94167]
[1778285820931,27.45,80159.0,0.0,0.71545,0.00016,25.94125]
[1778285825966,27.44,80158.83,0.0,0.71543,0.00016,25.94172]
[1778285829995,27.44,80167.21,0.0,0.7168,0.00016,25.88487]
[1778285835035,27.44,80165.4,0.0,0.71651,0.00016,25.89668]
[1778285840072,27.44,80165.49,0.0,0.71654,0.00016,25.89571]
[1778285845105,27.44,80166.76,0.0,0.71675,0.00016,25.88683]
[1778285852157,27.44,80166.48,0.0,0.71673,0.00016,25.88474]
[1778285857192,27.44,80167.02,0.0,0.71683,0.00016,25.88082]
[1778285862227,27.43,80167.25,0.0,0.71687,0.00016,25.87877]
[1778285867262,27.43,80166.76,0.0,0.71681,0.00016,25.88153]
[1778285875318,27.43,80166.78,0.0,0.71683,0.00016,25.88055]
[1778285882368,27.43,80166.36,0.0,0.71678,0.00016,25.88266]
[1778285888410,27.43,80166.27,0.0,0.71678,0.00016,25.88266]
[1778285893445,27.42,80168.43,0.0,0.71714,0.00016,25.8676]
[1778285900359,27.42,80168.24,0.0,0.71712,0.00016,25.8683]
[1778285905529,27.42,80172.38,0.0,0.7178,0.00016,25.83962]
[1778285910564,27.42,80169.92,0.0,0.71742,0.00016,25.85555]
[1778285918623,27.41,80169.87,0.0,0.71747,0.00016,25.85096]
[1778285923659,27.41,80169.13,0.0,0.71736,0.00016,25.85529]
[1778285930569,27.41,80167.84,0.0,0.71717,0.00016,25.86319]
[1778285936750,27.4,80167.84,0.0,0.71719,0.00016,25.86222]
[1778285942792,27.4,80166.55,0.0,0.717,0.00016,25.87015]
[1778285948834,27.4,80165.6,0.0,0.71687,0.00016,25.87584]
[1778285954876,27.4,80165.33,0.0,0.71684,0.00016,25.87695]
[1778285959911,27.39,80160.18,0.0,0.71602,0.00016,25.91097]
[1778285970851,27.39,80159.72,0.0,0.716,0.00016,25.91211]
[1778285976023,27.38,80159.09,0.0,0.71594,0.00016,25.91179]
[1778285981057,27.38,80159.41,0.0,0.71601,0.00016,25.9086]
[1778285984080,27.38,80153.71,0.0,0.7151,0.00016,25.94646]
[1778285989118,27.38,80152.36,0.0,0.71489,0.00016,25.95495]
[1778285995159,27.37,80152.06,0.0,0.71486,0.00016,25.95625]
[1778286000194,27.37,80151.91,0.0,0.71485,0.00016,25.95668]
[1778286005231,27.37,80151.16,0.0,0.71474,0.00016,25.96114]
[1778286010264,27.37,80157.46,0.0,0.71578,0.00016,25.91812]
[1778286011270,27.37,80163.23,0.0,0.71671,0.00016,25.87911]
[1778286016305,27.37,80168.46,0.0,0.71756,0.00016,25.84346]
[1778286021341,27.37,80166.93,0.0,0.71732,0.00016,25.8537]
[1778286027382,27.37,80167.11,0.0,0.71736,0.00016,25.85207]
[1778286032417,27.36,80173.74,0.0,0.71846,0.00016,25.80312]
[1778286037457,27.36,80176.09,0.0,0.71885,0.00016,25.78661]
[1778286042489,27.36,80178.22,0.0,0.7192,0.00016,25.77159]
[1778286051413,27.36,80178.49,0.0,0.71926,0.00016,25.76894]
[1778286059608,27.36,80179.02,0.0,0.71936,0.00016,25.76471]
[1778286064643,27.36,80182.46,0.0,0.71992,0.00016,25.74086]
[1778286067664,27.35,80188.84,0.0,0.72095,0.00016,25.69686]
[1778286069678,27.35,80193.48,0.0,0.7217,0.00016,25.66481]
[1778286074713,27.35,80199.88,0.0,0.72273,0.00016,25.6205]
[1778286079748,27.35,80203.61,0.0,0.72332,0.00016,25.59476]
[1778286085791,27.35,80206.5,0.0,0.72379,0.00016,25.57473]
[1778286091832,27.35,80210.07,0.0,0.72437,0.00016,25.54643]
[1778286099888,27.36,80212.38,0.0,0.72474,0.00016,25.53056]
[1778286104923,27.36,80207.7,0.0,0.72399,0.00016,25.56311]
[1778286110966,27.36,80207.54,0.0,0.72397,0.00016,25.56416]
[1778286116027,27.36,80209.04,0.0,0.72421,0.00016,25.55372]
[1778286121062,27.36,80209.18,0.0,0.72423,0.00016,25.55277]
[1778286131987,27.36,80209.62,0.0,0.7243,0.00016,25.54977]
[1778286136168,27.36,80217.51,0.0,0.72555,0.00016,25.49484]
[1778286137177,27.36,80222.9,0.0,0.72641,0.00016,25.45722]
[1778286142210,27.36,80222.31,0.0,0.72631,0.00016,25.46184]
[1778286147251,27.36,80221.87,0.0,0.72622,0.00016,25.46545]
[1778286152280,27.36,80222.08,0.0,0.72627,0.00016,25.4609]
[1778286157315,27.36,80222.72,0.0,0.72636,0.00016,25.45702]
[1778286162353,27.36,80222.85,0.0,0.72636,0.00016,25.45676]
[1778286166379,27.37,80231.46,0.0,0.72772,0.00016,25.39679]
[1778286171420,27.37,80233.29,0.0,0.728,0.00016,25.38422]
[1778286177457,27.37,80231.32,0.0,0.72768,0.00016,25.39836]
[1778286182496,27.37,80227.99,0.0,0.72715,0.00016,25.42196]
[1778286187529,27.37,80224.71,0.0,0.72663,0.00016,25.44516]
[1778286192564,27.37,80224.49,0.0,0.72658,0.00016,25.44715]
[1778286197599,27.37,80223.31,0.0,0.72638,0.00016,25.45587]
[1778286202633,27.37,80221.07,0.0,0.72602,0.00016,25.47198]
[1778286206662,27.37,80213.02,0.0,0.72473,0.00016,25.52842]
[1778286211697,27.37,80212.87,0.0,0.72472,0.00016,25.526]
[1778286216733,27.37,80213.9,0.0,0.72489,0.00016,25.51894]
[1778286221768,27.37,80214.53,0.0,0.72498,0.00016,25.51467]
[1778286226803,27.38,80215.06,0.0,0.72507,0.00016,25.51111]
[1778286231842,27.38,80215.59,0.0,0.72515,0.00016,25.50755]
[1778286236876,27.38,80216.02,0.0,0.72521,0.00016,25.50471]
[1778286241912,27.38,80210.54,0.0,0.72433,0.00016,25.54311]
[1778286243926,27.38,80206.25,0.0,0.72364,0.00016,25.57303]
[1778286249969,27.38,80209.26,0.0,0.72412,0.00016,25.5524]
[1778286250975,27.38,80214.87,0.0,0.72501,0.00016,25.51338]
[1778286251982,27.38,80218.07,0.0,0.72552,0.00016,25.49111]
[1778286257020,27.38,80218.94,0.0,0.72566,0.00016,25.48527]
[1778286262057,27.38,80218.94,0.0,0.72565,0.00016,25.48552]
[1778286267092,27.38,80219.0,0.0,0.72565,0.00016,25.48538]
[1778286273137,27.38,80218.56,0.0,0.7256,0.00016,25.48522]
[1778286278171,27.38,80214.93,0.0,0.72501,0.00016,25.5107]
[1778286283205,27.38,80209.93,0.0,0.72422,0.00016,25.54527]
[1778286290254,27.38,80211.68,0.0,0.72451,0.00016,25.53274]
[1778286294281,27.38,80206.44,0.0,0.72367,0.00016,25.56929]
[1778286299316,27.38,80207.55,0.0,0.72384,0.00016,25.56177]
[1778286304353,27.38,80209.55,0.0,0.72416,0.00016,25.54808]
[1778286313265,27.38,80208.94,0.0,0.72405,0.00016,25.5526]
[1778286320464,27.39,80208.79,0.0,0.72402,0.00016,25.55423]
[1778286325499,27.39,80212.52,0.0,0.7246,0.00016,25.52881]
[1778286330534,27.39,80212.76,0.0,0.72463,0.00016,25.52771]
[1778286335569,27.39,80213.19,0.0,0.7247,0.00016,25.5217]
[1778286340605,27.39,80213.32,0.0,0.72471,0.00016,25.52136]
[1778286345638,27.39,80213.29,0.0,0.72469,0.00016,25.52214]
[1778286350675,27.4,80212.16,0.0,0.7245,0.00016,25.53052]
[1778286355711,27.4,80214.23,0.0,0.72482,0.00016,25.51668]
[1778286360772,27.4,80214.63,0.0,0.72487,0.00016,25.51446]
[1778286365806,27.4,80214.88,0.0,0.7249,0.00016,25.51331]
[1778286370841,27.4,80216.64,0.0,0.72516,0.00016,25.50171]
[1778286375875,27.4,80217.71,0.0,0.72532,0.00016,25.4949]
[1778286382927,27.41,80218.11,0.0,0.72537,0.00016,25.49298]
[1778286393829,27.41,80218.77,0.0,0.72546,0.00016,25.48605]
[1778286403068,27.41,80218.99,0.0,0.72548,0.00016,25.48559]
[1778286408104,27.42,80218.89,0.0,0.72545,0.00016,25.48676]
[1778286413969,27.42,80218.97,0.0,0.72545,0.00016,25.48666]
[1778286419179,27.42,80219.8,0.0,0.72557,0.00016,25.48143]
[1778286424216,27.42,80207.06,0.0,0.72353,0.00016,25.57041]
[1778286427237,27.42,80200.85,0.0,0.72253,0.00016,25.61352]
[1778286432272,27.42,80200.25,0.0,0.72243,0.00016,25.61798]
[1778286437307,27.42,80198.16,0.0,0.72209,0.00016,25.63265]
[1778286442342,27.42,80198.77,0.0,0.72218,0.00016,25.6287]
[1778286447377,27.43,80198.15,0.0,0.72208,0.00016,25.63323]
[1778286452412,27.43,80196.64,0.0,0.72185,0.00016,25.64029]
[1778286457447,27.43,80196.79,0.0,0.72187,0.00016,25.63943]
[1778286462482,27.43,80196.52,0.0,0.72183,0.00016,25.64137]
[1778286468525,27.43,80197.12,0.0,0.72192,0.00016,25.6374]
[1778286474394,27.43,80197.28,0.0,0.72194,0.00016,25.63651]
[1778286480608,27.43,80197.15,0.0,0.72191,0.00016,25.63766]
[1778286485642,27.43,80196.83,0.0,0.72186,0.00016,25.64009]
[1778286490678,27.43,80193.17,0.0,0.72127,0.00016,25.66538]
[1778286497729,27.43,80189.94,0.0,0.72075,0.00016,25.68769]
[1778286502762,27.43,80186.9,0.0,0.72026,0.00016,25.70858]
[1778286507796,27.43,80185.33,0.0,0.72,0.00016,25.71944]
[1778286514851,27.43,80183.93,0.0,0.71979,0.00016,25.72569]
[1778286522903,27.43,80181.95,0.0,0.71946,0.00016,25.73959]
[1778286528944,27.43,80180.68,0.0,0.71925,0.00016,25.74857]
[1778286534986,27.44,80178.37,0.0,0.71887,0.00016,25.7646]
[1778286544890,27.44,80178.33,0.0,0.71885,0.00016,25.76538]
[1778286550147,27.44,80178.72,0.0,0.71891,0.00016,25.76301]
[1778286560217,27.44,80178.17,0.0,0.71881,0.00016,25.76728]
[1778286570287,27.44,80178.01,0.0,0.71877,0.00016,25.76885]
[1778286575321,27.44,80177.23,0.0,0.71866,0.00016,25.77081]
[1778286583378,27.44,80176.91,0.0,0.7186,0.00016,25.77335]
[1778286594452,27.45,80176.51,0.0,0.71853,0.00016,25.77655]
[1778286599490,27.45,80176.1,0.0,0.71846,0.00016,25.77946]
[1778286604524,27.45,80181.26,0.0,0.71928,0.00016,25.74459]
[1778286609560,27.45,80181.88,0.0,0.71938,0.00016,25.74064]
[1778286614596,27.45,80183.08,0.0,0.71956,0.00016,25.7327]
[1778286619632,27.45,80184.03,0.0,0.71972,0.00016,25.7263]
[1778286621644,27.45,80195.92,0.0,0.72162,0.00016,25.64489]
[1778286626679,27.45,80197.69,0.0,0.7219,0.00016,25.63282]
[1778286631715,27.45,80199.22,0.0,0.72217,0.00016,25.6187]
[1778286636750,27.45,80202.81,0.0,0.72274,0.00016,25.59395]
[1778286641785,27.45,80202.52,0.0,0.7227,0.00016,25.59603]
[1778286651856,27.45,80202.38,0.0,0.72267,0.00016,25.59724]
[1778286656890,27.45,80198.26,0.0,0.722,0.00016,25.62582]
[1778286661925,27.45,80195.45,0.0,0.72155,0.00016,25.64521]
[1778286666961,27.45,80195.78,0.0,0.72161,0.00016,25.64294]
[1778286667968,27.45,80201.55,0.0,0.72253,0.00016,25.60324]
[1778286669982,27.45,80206.1,0.0,0.72325,0.00016,25.57194]
[1778286675018,27.45,80206.98,0.0,0.72339,0.00016,25.56602]
[1778286681060,27.45,80205.56,0.0,0.72316,0.00016,25.57594]
[1778286686107,27.45,80206.17,0.0,0.72326,0.00016,25.57175]
[1778286691129,27.45,80207.86,0.0,0.72355,0.00016,25.55651]
[1778286696171,27.45,80209.61,0.0,0.72383,0.00016,25.54441]
[1778286701203,27.45,80211.2,0.0,0.72408,0.00016,25.5336]
[1778286707246,27.45,80212.25,0.0,0.72424,0.00016,25.5266]
[1778286712281,27.45,80214.61,0.0,0.72461,0.00016,25.51046]
[1778286717317,27.45,80215.49,0.0,0.72475,0.00016,25.5044]
[1778286722351,27.45,80216.18,0.0,0.72486,0.00016,25.49953]
[1778286727386,27.45,80216.46,0.0,0.7249,0.00016,25.4975]
[1778286732420,27.45,80217.04,0.0,0.725,0.00016,25.49347]
[1778286737456,27.45,80219.86,0.0,0.72544,0.00016,25.47408]
[1778286742491,27.45,80221.53,0.0,0.7257,0.00016,25.46264]
[1778286747525,27.46,80222.49,0.0,0.72585,0.00016,25.4561]
[1778286752562,27.46,80221.61,0.0,0.72573,0.00016,25.45863]
[1778286759610,27.46,80221.64,0.0,0.72573,0.00016,25.45856]
[1778286764646,27.46,80221.97,0.0,0.72578,0.00016,25.45643]
[1778286770692,27.46,80222.03,0.0,0.72579,0.00016,25.45626]
[1778286775726,27.46,80222.0,0.0,0.72578,0.00016,25.45675]
[1778286780760,27.46,80222.28,0.0,0.72581,0.00016,25.45533]
[1778286785796,27.46,80220.39,0.0,0.7255,0.00016,25.46899]
[1778286791840,27.46,80220.4,0.0,0.72549,0.00016,25.46951]
[1778286796872,27.46,80217.85,0.0,0.72507,0.00016,25.48773]
[1778286801908,27.47,80222.43,0.0,0.72578,0.00016,25.45646]
[1778286806942,27.47,80225.67,0.0,0.72629,0.00016,25.43425]
[1778286811977,27.47,80226.37,0.0,0.72642,0.00016,25.42594]
[1778286817015,27.47,80223.92,0.0,0.72603,0.00016,25.44316]
[1778286823054,27.47,80221.89,0.0,0.7257,0.00016,25.4574]
[1778286832116,27.47,80221.77,0.0,0.72568,0.00016,25.45849]
[1778286836144,27.47,80228.45,0.0,0.72674,0.00016,25.41199]
[1778286841182,27.47,80225.91,0.0,0.72633,0.00016,25.4299]
[1778286846219,27.47,80227.95,0.0,0.72665,0.00016,25.41596]
[1778286851254,27.47,80227.88,0.0,0.72663,0.00016,25.41666]
[1778286856293,27.47,80227.61,0.0,0.72658,0.00016,25.4187]
[1778286861325,27.47,80226.68,0.0,0.72643,0.00016,25.42533]
[1778286866360,27.47,80226.74,0.0,0.72644,0.00016,25.42504]
[1778286871395,27.47,80226.83,0.0,0.72647,0.00016,25.42093]
[1778286876429,27.47,80225.08,0.0,0.72619,0.00016,25.43323]
[1778286881466,27.47,80224.82,0.0,0.72615,0.00016,25.43511]
[1778286887287,27.47,80225.09,0.0,0.72619,0.00016,25.43333]
[1778286892542,27.47,80224.04,0.0,0.72602,0.00016,25.44072]
[1778286897577,27.47,80223.96,0.0,0.72601,0.00016,25.44136]
[1778286902613,27.47,80223.3,0.0,0.7259,0.00016,25.44602]
[1778286911675,27.48,80223.62,0.0,0.72595,0.00016,25.44386]
[1778286916710,27.48,80220.58,0.0,0.72547,0.00016,25.46508]
[1778286921746,27.48,80220.22,0.0,0.72541,0.00016,25.46763]
[1778286927787,27.48,80219.76,0.0,0.72534,0.00016,25.4708]
[1778286932823,27.48,80218.85,0.0,0.72521,0.00016,25.47351]
[1778286939871,27.48,80218.94,0.0,0.72523,0.00016,25.47294]
[1778286944906,27.48,80218.11,0.0,0.72509,0.00016,25.47875]
[1778286954974,27.48,80218.32,0.0,0.72513,0.00016,25.47732]
[1778286960016,27.48,80218.51,0.0,0.72516,0.00016,25.47598]
[1778286965047,27.48,80218.05,0.0,0.72508,0.00016,25.47914]
[1778286967855,27.48,80208.57,0.0,0.72358,0.00016,25.54469]
[1778286973103,27.47,80208.78,0.0,0.72362,0.00016,25.54294]
[1778286979146,27.47,80208.77,0.0,0.72362,0.00016,25.54263]
[1778286984182,27.47,80208.3,0.0,0.72356,0.00016,25.54552]
[1778286989215,27.47,80207.95,0.0,0.72351,0.00016,25.54757]
[1778286994254,27.47,80207.39,0.0,0.72345,0.00016,25.54749]
[1778286999285,27.47,80206.34,0.0,0.72329,0.00016,25.55435]
[1778287004320,27.47,80206.16,0.0,0.72327,0.00016,25.5552]
[1778287012376,27.47,80205.6,0.0,0.72319,0.00016,25.5584]
[1778287017412,27.46,80205.42,0.0,0.72317,0.00016,25.55923]
[1778287026475,27.46,80205.23,0.0,0.72316,0.00016,25.55982]
[1778287031511,27.46,80204.57,0.0,0.72306,0.00016,25.56397]
[1778287036545,27.46,80207.55,0.0,0.72355,0.00016,25.54306]
[1778287041581,27.46,80209.3,0.0,0.72383,0.00016,25.53068]
[1778287046616,27.46,80213.57,0.0,0.72451,0.00016,25.50098]
[1778287051651,27.46,80214.66,0.0,0.72471,0.00016,25.48976]
[1778287056687,27.46,80214.65,0.0,0.72471,0.00016,25.4898]
[1778287062728,27.46,80215.2,0.0,0.7248,0.00016,25.48589]
[1778287067764,27.46,80215.07,0.0,0.72478,0.00016,25.4867]
[1778287073806,27.46,80214.78,0.0,0.72473,0.00016,25.4888]
[1778287079848,27.46,80215.43,0.0,0.72483,0.00016,25.48446]
[1778287084883,27.46,80215.92,0.0,0.72491,0.00016,25.48123]
[1778287089918,27.46,80216.04,0.0,0.72492,0.00016,25.48058]
[1778287098773,27.46,80216.17,0.0,0.72493,0.00016,25.48001]
[1778287104018,27.46,80215.68,0.0,0.72485,0.00016,25.48368]
[1778287116102,27.46,80215.75,0.0,0.72487,0.00016,25.48016]
[1778287121139,27.46,80216.86,0.0,0.72504,0.00016,25.47271]
[1778287126176,27.46,80217.25,0.0,0.7251,0.00016,25.47026]
[1778287131207,27.46,80218.03,0.0,0.72522,0.00016,25.4651]
[1778287139054,27.47,80218.96,0.0,0.72535,0.00016,25.45909]
[1778287147319,27.47,80218.57,0.0,0.72528,0.00016,25.46224]
[1778287153363,27.47,80219.6,0.0,0.72544,0.00016,25.45543]
[1778287159194,27.47,80220.39,0.0,0.72556,0.00016,25.45031]
[1778287166455,27.47,80219.77,0.0,0.72545,0.00016,25.45504]
[1778287171490,27.47,80219.52,0.0,0.72542,0.00016,25.45346]
[1778287179335,27.47,80219.31,0.0,0.72538,0.00016,25.45536]
[1778287184582,27.47,80212.24,0.0,0.72425,0.00016,25.50468]
[1778287186598,27.47,80208.1,0.0,0.72359,0.00016,25.5333]
[1778287191632,27.47,80206.49,0.0,0.72333,0.00016,25.54431]
[1778287196667,27.47,80207.14,0.0,0.72343,0.00016,25.54002]
[1778287201702,27.48,80208.62,0.0,0.72366,0.00016,25.53033]
[1778287206738,27.48,80209.62,0.0,0.7238,0.00016,25.52405]
[1778287208753,27.48,80215.32,0.0,0.7247,0.00016,25.48486]
[1778287210766,27.48,80223.02,0.0,0.72593,0.00016,25.4314]
[1778287216810,27.48,80223.67,0.0,0.72602,0.00016,25.42716]
[1778287221844,27.48,80223.02,0.0,0.72592,0.00016,25.43191]
[1778287227886,27.48,80222.54,0.0,0.72584,0.00016,25.43544]
[1778287232921,27.48,80223.79,0.0,0.72605,0.00016,25.42324]
[1778287237956,27.48,80224.91,0.0,0.72623,0.00016,25.41561]
[1778287246012,27.48,80225.01,0.0,0.72624,0.00016,25.41521]
[1778287251047,27.48,80224.18,0.0,0.7261,0.00016,25.42117]
[1778287260111,27.48,80223.28,0.0,0.72595,0.00016,25.42768]
[1778287265148,27.49,80223.74,0.0,0.72602,0.00016,25.42461]
[1778287271187,27.49,80224.15,0.0,0.72608,0.00016,25.42192]
[1778287276223,27.49,80225.26,0.0,0.72626,0.00016,25.41437]
[1778287282264,27.49,80225.38,0.0,0.72627,0.00016,25.41376]
[1778287288307,27.49,80221.62,0.0,0.72567,0.00016,25.44014]
[1778287294379,27.49,80220.66,0.0,0.72553,0.00016,25.44336]
[1778287300191,27.49,80220.08,0.0,0.72544,0.00016,25.44742]
[1778287310261,27.49,80219.16,0.0,0.72529,0.00016,25.45388]
[1778287315527,27.49,80217.37,0.0,0.72501,0.00016,25.46632]
[1778287320561,27.49,80216.69,0.0,0.7249,0.00016,25.47103]
[1778287330401,27.49,80215.53,0.0,0.72472,0.00016,25.47904]
[1778287336675,27.49,80213.5,0.0,0.72439,0.00016,25.49308]
[1778287344731,27.49,80213.14,0.0,0.72434,0.00016,25.49552]
[1778287349768,27.49,80211.88,0.0,0.72414,0.00016,25.50419]
[1778287357829,27.49,80211.36,0.0,0.72408,0.00016,25.50404]
[1778287362869,27.49,80210.95,0.0,0.72402,0.00016,25.50672]
[1778287370681,27.49,80210.48,0.0,0.72395,0.00016,25.50967]
[1778287372943,27.49,80204.77,0.0,0.72304,0.00016,25.54913]
[1778287373948,27.49,80201.06,0.0,0.72244,0.00016,25.57476]
[1778287378983,27.49,80202.62,0.0,0.72268,0.00016,25.56432]
[1778287387040,27.49,80205.31,0.0,0.7231,0.00016,25.54627]
[1778287393082,27.49,80207.53,0.0,0.72345,0.00016,25.53138]
[1778287398117,27.49,80209.36,0.0,0.72373,0.00016,25.51904]
[1778287403152,27.49,80208.09,0.0,0.72353,0.00016,25.52804]
[1778287408187,27.49,80208.36,0.0,0.72356,0.00016,25.52641]
[1778287413221,27.49,80209.29,0.0,0.72373,0.00016,25.51667]
[1778287418257,27.49,80213.38,0.0,0.72437,0.00016,25.4888]
[1778287423292,27.5,80214.14,0.0,0.72448,0.00016,25.48399]
[1778287430341,27.5,80214.82,0.0,0.72457,0.00016,25.47994]
[1778287432355,27.5,80207.73,0.0,0.72344,0.00016,25.52924]
[1778287439407,27.5,80208.85,0.0,0.7236,0.00016,25.52227]
[1778287441418,27.5,80214.93,0.0,0.72456,0.00016,25.48041]
[1778287446452,27.5,80218.23,0.0,0.72508,0.00016,25.45816]
[1778287451488,27.51,80218.33,0.0,0.72508,0.00016,25.45803]
[1778287456523,27.51,80218.4,0.0,0.72508,0.00016,25.45812]
[1778287463572,27.51,80219.48,0.0,0.72523,0.00016,25.45149]
[1778287471383,27.51,80219.67,0.0,0.72526,0.00016,25.44762]
[1778287476665,27.52,80219.81,0.0,0.72527,0.00016,25.44724]
[1778287482705,27.52,80219.42,0.0,0.72519,0.00016,25.45065]
[1778287487741,27.52,80218.65,0.0,0.72505,0.00016,25.45661]
[1778287492776,27.52,80218.62,0.0,0.72504,0.00016,25.4574]
[1778287497811,27.52,80219.07,0.0,0.7251,0.00016,25.45482]
[1778287502845,27.52,80221.39,0.0,0.72545,0.00016,25.43924]
[1778287505867,27.53,80228.12,0.0,0.72652,0.00016,25.39261]
[1778287507887,27.53,80230.9,0.0,0.72696,0.00016,25.37321]
[1778287514932,27.53,80229.33,0.0,0.72671,0.00016,25.38418]
[1778287520978,27.53,80225.85,0.0,0.72616,0.00016,25.40838]
[1778287526009,27.52,80222.54,0.0,0.72564,0.00016,25.4313]
[1778287532051,27.52,80222.42,0.0,0.72564,0.00016,25.42845]
[1778287538093,27.52,80223.9,0.0,0.72587,0.00016,25.41812]
[1778287545142,27.52,80223.85,0.0,0.72586,0.00016,25.41855]
[1778287551958,27.53,80223.08,0.0,0.72574,0.00016,25.42401]
[1778287559241,27.53,80224.33,0.0,0.72594,0.00016,25.41545]
[1778287564280,27.53,80224.43,0.0,0.72595,0.00016,25.41486]
[1778287572098,27.53,80224.56,0.0,0.72597,0.00016,25.41405]
[1778287580388,27.53,80225.17,0.0,0.72606,0.00016,25.40992]
[1778287591462,27.53,80223.93,0.0,0.72588,0.00016,25.4151]
[1778287601532,27.53,80222.62,0.0,0.72567,0.00016,25.42425]
[1778287606570,27.53,80220.15,0.0,0.72528,0.00016,25.44136]
[1778287611605,27.53,80220.15,0.0,0.72528,0.00016,25.44129]
[1778287616640,27.53,80219.64,0.0,0.7252,0.00016,25.44474]
[1778287621674,27.53,80219.54,0.0,0.72519,0.00016,25.44535]
[1778287626711,27.53,80216.25,0.0,0.72466,0.00016,25.46823]
[1778287632519,27.53,80216.45,0.0,0.72469,0.00016,25.46692]
[1778287637788,27.53,80217.78,0.0,0.72491,0.00016,25.45756]
[1778287642826,27.53,80218.64,0.0,0.72505,0.00016,25.4514]
[1778287648868,27.52,80219.06,0.0,0.72512,0.00016,25.44825]
[1778287654910,27.52,80219.14,0.0,0.72516,0.00016,25.44395]
[1778287659945,27.52,80220.6,0.0,0.72539,0.00016,25.43371]
[1778287665988,27.52,80221.31,0.0,0.72551,0.00016,25.42865]
[1778287672030,27.52,80221.77,0.0,0.72558,0.00016,25.42535]
[1778287678072,27.52,80221.91,0.0,0.72561,0.00016,25.42427]
[1778287683108,27.52,80218.8,0.0,0.72512,0.00016,25.44577]
[1778287688142,27.52,80218.53,0.0,0.72508,0.00016,25.44749]
[1778287693180,27.52,80218.01,0.0,0.725,0.00016,25.45102]
[1778287698212,27.52,80220.09,0.0,0.72533,0.00016,25.43652]
[1778287704253,27.52,80219.29,0.0,0.7252,0.00016,25.44206]
[1778287707275,27.52,80224.68,0.0,0.72606,0.00016,25.40459]
[1778287712310,27.52,80225.64,0.0,0.72623,0.00016,25.39421]
[1778287717345,27.52,80226.99,0.0,0.72645,0.00016,25.38475]
[1778287723388,27.52,80229.33,0.0,0.72682,0.00016,25.36849]
[1778287728422,27.52,80230.93,0.0,0.72707,0.00016,25.3575]
[1778287732450,27.52,80237.11,0.0,0.72804,0.00016,25.31436]
[1778287739499,27.52,80237.45,0.0,0.72809,0.00016,25.31219]
[1778287746548,27.52,80236.88,0.0,0.728,0.00016,25.31636]
[1778287753373,27.52,80236.65,0.0,0.72796,0.00016,25.31813]
[1778287759640,27.52,80235.97,0.0,0.72785,0.00016,25.32306]
[1778287764674,27.52,80235.76,0.0,0.72781,0.00016,25.32467]
[1778287770716,27.53,80240.85,0.0,0.72861,0.00016,25.28935]
[1778287775756,27.53,80238.35,0.0,0.72823,0.00016,25.30362]
[1778287782806,27.53,80237.38,0.0,0.72806,0.00016,25.31084]
[1778287787840,27.53,80236.1,0.0,0.72786,0.00016,25.32006]
[1778287789855,27.53,80228.51,0.0,0.72665,0.00016,25.37316]
[1778287791868,27.53,80216.45,0.0,0.72474,0.00016,25.45698]
[1778287796903,27.53,80213.8,0.0,0.72432,0.00016,25.4753]
[1778287801937,27.53,80214.14,0.0,0.72437,0.00016,25.47296]
[1778287804959,27.53,80208.61,0.0,0.72349,0.00016,25.51115]
[1778287809993,27.53,80209.41,0.0,0.72362,0.00016,25.50557]
[1778287819058,27.53,80208.81,0.0,0.72352,0.00016,25.50959]
[1778287824093,27.53,80208.47,0.0,0.72347,0.00016,25.51183]
[1778287830136,27.53,80207.84,0.0,0.72337,0.00016,25.51604]
[1778287837184,27.53,80206.83,0.0,0.72323,0.00016,25.51937]
[1778287842219,27.53,80206.32,0.0,0.72315,0.00016,25.52287]
[1778287847257,27.53,80202.03,0.0,0.72247,0.00016,25.55242]
[1778287848266,27.53,80193.99,0.0,0.72118,0.00016,25.60755]
[1778287849273,27.53,80193.84,0.0,0.72116,0.00016,25.60854]
[1778287851287,27.53,80200.41,0.0,0.72221,0.00016,25.56348]
[1778287852294,27.53,80205.75,0.0,0.72306,0.00016,25.52679]
[1778287856328,27.53,80208.96,0.0,0.72357,0.00016,25.50481]
[1778287858339,27.53,80214.8,0.0,0.7245,0.00016,25.46443]
[1778287861360,27.53,80217.34,0.0,0.72491,0.00016,25.44691]
[1778287867402,27.53,80213.85,0.0,0.72435,0.00016,25.47116]
[1778287872438,27.53,80214.66,0.0,0.72448,0.00016,25.46533]
[1778287878480,27.53,80216.49,0.0,0.72478,0.00016,25.45246]
[1778287883514,27.53,80217.01,0.0,0.72486,0.00016,25.44871]
[1778287891571,27.53,80217.3,0.0,0.72493,0.00016,25.44288]
[1778287896608,27.53,80220.61,0.0,0.72546,0.00016,25.41998]
[1778287901641,27.53,80225.84,0.0,0.72629,0.00016,25.38376]
[1778287906676,27.53,80230.34,0.0,0.72699,0.00016,25.35269]
[1778287911713,27.53,80232.84,0.0,0.72738,0.00016,25.3358]
[1778287916747,27.53,80232.23,0.0,0.72727,0.00016,25.34055]
[1778287921781,27.53,80231.2,0.0,0.7271,0.00016,25.34814]
[1778287922787,27.53,80225.63,0.0,0.72621,0.00016,25.38707]
[1778287927823,27.53,80222.63,0.0,0.72573,0.00016,25.40805]
[1778287933864,27.53,80221.84,0.0,0.72561,0.00016,25.41367]
[1778287938900,27.53,80221.89,0.0,0.72561,0.00016,25.41344]
[1778287941921,27.53,80231.08,0.0,0.72707,0.00016,25.34964]
[1778287942928,27.53,80238.42,0.0,0.72822,0.00016,25.29848]
[1778287947967,27.54,80240.81,0.0,0.72859,0.00016,25.28228]
[1778287953002,27.54,80242.27,0.0,0.72883,0.00016,25.26876]
[1778287958037,27.54,80243.06,0.0,0.72895,0.00016,25.26362]
[1778287963070,27.54,80246.07,0.0,0.72941,0.00016,25.24288]
[1778287970120,27.54,80248.36,0.0,0.72976,0.00016,25.22735]
[1778287975154,27.54,80251.19,0.0,0.7302,0.00016,25.20787]
[1778287981197,27.54,80251.28,0.0,0.7302,0.00016,25.20776]
[1778287986232,27.55,80252.69,0.0,0.73041,0.00016,25.19827]
[1778287991267,27.55,80253.09,0.0,0.73047,0.00016,25.19591]
[1778287996302,27.55,80253.07,0.0,0.73045,0.00016,25.19652]
[1778288003351,27.55,80253.9,0.0,0.73057,0.00016,25.19133]
[1778288007379,27.55,80245.74,0.0,0.72928,0.00016,25.24915]
[1778288013421,27.55,80246.76,0.0,0.72945,0.00016,25.23866]
[1778288018456,27.55,80249.51,0.0,0.72988,0.00016,25.21956]
[1778288024498,27.55,80250.42,0.0,0.73002,0.00016,25.21343]
[1778288030540,27.56,80252.33,0.0,0.73031,0.00016,25.20023]
[1778288035582,27.56,80255.56,0.0,0.73082,0.00016,25.17769]
[1778288040612,27.56,80255.69,0.0,0.73083,0.00016,25.17705]
[1778288045647,27.56,80259.53,0.0,0.73143,0.00016,25.1502]
[1778288050682,27.56,80260.63,0.0,0.73159,0.00016,25.14276]
[1778288056724,27.56,80258.89,0.0,0.73131,0.00016,25.15548]
[1778288061759,27.56,80256.5,0.0,0.73093,0.00016,25.17249]
[1778288069815,27.56,80260.27,0.0,0.73152,0.00016,25.14582]
[1778288072836,27.56,80266.0,0.0,0.73244,0.00016,25.10163]
[1778288077870,27.56,80266.12,0.0,0.73246,0.00016,25.10086]
[1778288082905,27.56,80264.4,0.0,0.73219,0.00016,25.11315]
[1778288087941,27.56,80263.27,0.0,0.73201,0.00016,25.12129]
[1778288093983,27.56,80262.19,0.0,0.73184,0.00016,25.12907]
[1778288099018,27.56,80258.71,0.0,0.73129,0.00016,25.15373]
[1778288106068,27.56,80258.78,0.0,0.7313,0.00016,25.15328]
[1778288112110,27.56,80257.8,0.0,0.73115,0.00016,25.16024]
[1778288117145,27.56,80255.3,0.0,0.73075,0.00016,25.17789]
[1778288122180,27.56,80255.14,0.0,0.73073,0.00016,25.17912]
[1778288127215,27.56,80255.65,0.0,0.7308,0.00016,25.17572]
[1778288132251,27.56,80255.78,0.0,0.73084,0.00016,25.17141]
[1778288137287,27.56,80258.3,0.0,0.73122,0.00016,25.15403]
[1778288142322,27.57,80248.49,0.0,0.72967,0.00016,25.22371]
[1778288143329,27.57,80238.65,0.0,0.72812,0.00016,25.29276]
[1778288148364,27.57,80237.16,0.0,0.72787,0.00016,25.30353]
[1778288153399,27.57,80235.91,0.0,0.72767,0.00016,25.3126]
[1778288158434,27.57,80235.54,0.0,0.7276,0.00016,25.3155]
[1778288163469,27.57,80235.21,0.0,0.72755,0.00016,25.3181]
[1778288171525,27.57,80235.35,0.0,0.72756,0.00016,25.31759]
[1778288176560,27.57,80234.83,0.0,0.72747,0.00016,25.32149]
[1778288181601,27.57,80234.95,0.0,0.72748,0.00016,25.32092]
[1778288186637,27.57,80234.86,0.0,0.72746,0.00016,25.32182]
[1778288191671,27.58,80235.19,0.0,0.72753,0.00016,25.31618]
[1778288196707,27.58,80234.9,0.0,0.72748,0.00016,25.31849]
[1778288201743,27.58,80235.25,0.0,0.72753,0.00016,25.31634]
[1778288206781,27.58,80236.01,0.0,0.72764,0.00016,25.31135]
[1778288211815,27.58,80234.79,0.0,0.72744,0.00016,25.32019]
[1778288217858,27.58,80233.5,0.0,0.72723,0.00016,25.32957]
[1778288222892,27.58,80232.2,0.0,0.72702,0.00016,25.33894]
[1778288227929,27.58,80231.31,0.0,0.72687,0.00016,25.34546]
[1778288232964,27.58,80234.48,0.0,0.72737,0.00016,25.32354]
[1778288237999,27.58,80231.2,0.0,0.72684,0.00016,25.34679]
[1778288243039,27.59,80230.1,0.0,0.72666,0.00016,25.35481]
[1778288248074,27.59,80229.74,0.0,0.72659,0.00016,25.35776]
[1778288253109,27.59,80229.43,0.0,0.72655,0.00016,25.35661]
[1778288258144,27.59,80231.98,0.0,0.72695,0.00016,25.33939]
[1778288263179,27.59,80237.51,0.0,0.72782,0.00016,25.30106]
[1778288268214,27.59,80239.22,0.0,0.72808,0.00016,25.28923]
[1778288273249,27.59,80240.86,0.0,0.72834,0.00016,25.2779]
[1778288278284,27.59,80245.4,0.0,0.72905,0.00016,25.24634]
[1778288283318,27.59,80248.68,0.0,0.72956,0.00016,25.22361]
[1778288288354,27.59,80250.06,0.0,0.72977,0.00016,25.21416]
[1778288293389,27.59,80251.19,0.0,0.72994,0.00016,25.20645]
[1778288302453,27.59,80251.74,0.0,0.73002,0.00016,25.20301]
[1778288307487,27.6,80253.46,0.0,0.73029,0.00016,25.19114]
[1778288309502,27.6,80259.96,0.0,0.7313,0.00016,25.14552]
[1778288317319,27.6,80258.74,0.0,0.73112,0.00016,25.15125]
[1778288324606,27.6,80258.43,0.0,0.73106,0.00016,25.15401]
[1778288329642,27.6,80257.73,0.0,0.73094,0.00016,25.15933]
[1778288334678,27.6,80257.29,0.0,0.73086,0.00016,25.1628]
[1778288344745,27.6,80257.3,0.0,0.73085,0.00016,25.16338]
[1778288353812,27.61,80256.57,0.0,0.73073,0.00016,25.16887]
[1778288362875,27.61,80257.83,0.0,0.73092,0.00016,25.16004]
[1778288371939,27.61,80257.86,0.0,0.73095,0.00016,25.15617]
[1778288377739,27.61,80258.99,0.0,0.73113,0.00016,25.14818]
[1778288385028,27.61,80259.72,0.0,0.73124,0.00016,25.14302]
[1778288388050,27.61,80254.31,0.0,0.73039,0.00016,25.18109]
[1778288393085,27.6,80254.28,0.0,0.73039,0.00016,25.18107]
[1778288398120,27.6,80253.72,0.0,0.73031,0.00016,25.1848]
[1778288403165,27.6,80245.05,0.0,0.72895,0.00016,25.24547]
[1778288404168,27.6,80237.98,0.0,0.72784,0.00016,25.29495]
[1778288406182,27.6,80236.75,0.0,0.72764,0.00016,25.30356]
[1778288411219,27.6,80240.02,0.0,0.72816,0.00016,25.2807]
[1778288418269,27.6,80240.5,0.0,0.72824,0.00016,25.27703]
[1778288423303,27.6,80241.73,0.0,0.72844,0.00016,25.26798]
[1778288428337,27.6,80242.13,0.0,0.72851,0.00016,25.2648]
[1778288433373,27.6,80241.85,0.0,0.7285,0.00016,25.26279]
[1778288438408,27.6,80242.35,0.0,0.72858,0.00016,25.25896]
[1778288443443,27.6,80242.48,0.0,0.72861,0.00016,25.25773]
[1778288448480,27.6,80242.74,0.0,0.72866,0.00016,25.25559]
[1778288454520,27.59,80243.91,0.0,0.72885,0.00016,25.24709]
[1778288460567,27.59,80243.1,0.0,0.72873,0.00016,25.25245]
[1778288466605,27.59,80248.2,0.0,0.72954,0.00016,25.21648]
[1778288471640,27.59,80250.98,0.0,0.72998,0.00016,25.19678]
[1778288478450,27.59,80256.51,0.0,0.73085,0.00016,25.15771]
[1778288484730,27.59,80260.38,0.0,0.73146,0.00016,25.13032]
[1778288491785,27.59,80264.12,0.0,0.73207,0.00016,25.10022]
[1778288498590,27.59,80270.91,0.0,0.73313,0.00016,25.0523]
[1778288503873,27.59,80274.26,0.0,0.73364,0.00016,25.02882]
[1778288508912,27.59,80271.06,0.0,0.73314,0.00016,25.05188]
[1778288509916,27.59,80263.09,0.0,0.73189,0.00016,25.10841]
[1778288510922,27.59,80261.57,0.0,0.73165,0.00016,25.11914]
[1778288515958,27.59,80256.5,0.0,0.73086,0.00016,25.15489]
[1778288520993,27.6,80254.15,0.0,0.73048,0.00016,25.17185]
[1778288528801,27.6,80253.31,0.0,0.73033,0.00016,25.17843]
[1778288534085,27.6,80249.45,0.0,0.72971,0.00016,25.20601]
[1778288539119,27.6,80247.83,0.0,0.72945,0.00016,25.21785]
[1778288544154,27.6,80246.92,0.0,0.7293,0.00016,25.22472]
[1778288549189,27.6,80244.65,0.0,0.72892,0.00016,25.24127]
[1778288554224,27.61,80244.07,0.0,0.72884,0.00016,25.24235]
[1778288559259,27.61,80243.57,0.0,0.72875,0.00016,25.24646]
[1778288564295,27.61,80243.15,0.0,0.72867,0.00016,25.24995]
[1778288569329,27.61,80242.97,0.0,0.72864,0.00016,25.25136]
[1778288578394,27.61,80242.63,0.0,0.72857,0.00016,25.25453]
[1778288583428,27.61,80242.62,0.0,0.72855,0.00016,25.25543]
[1778288586448,27.62,80250.02,0.0,0.7297,0.00016,25.20411]
[1778288591490,27.62,80254.12,0.0,0.73033,0.00016,25.17591]
[1778288597530,27.62,80254.78,0.0,0.73043,0.00016,25.17177]
[1778288602565,27.62,80255.9,0.0,0.73059,0.00016,25.16428]
[1778288607599,27.62,80257.49,0.0,0.73084,0.00016,25.15347]
[1778288612635,27.62,80257.89,0.0,0.73091,0.00016,25.14742]
[1778288617671,27.62,80258.53,0.0,0.731,0.00016,25.14329]
[1778288622707,27.63,80258.78,0.0,0.73103,0.00016,25.1419]
[1778288627743,27.63,80259.43,0.0,0.73113,0.00016,25.13768]
[1778288632778,27.63,80259.73,0.0,0.73117,0.00016,25.13591]
[1778288639572,27.63,80259.49,0.0,0.73112,0.00016,25.13816]
[1778288645869,27.63,80259.77,0.0,0.73115,0.00016,25.13665]
[1778288649642,27.63,80267.7,0.0,0.73239,0.00016,25.08104]
[1778288653926,27.63,80273.29,0.0,0.73325,0.00016,25.04194]
[1778288659713,27.64,80277.66,0.0,0.73392,0.00016,25.0115]
[1778288665003,27.64,80274.63,0.0,0.73344,0.00016,25.03328]
[1778288669783,27.64,80265.92,0.0,0.73207,0.00016,25.09519]
[1778288679853,27.64,80264.96,0.0,0.73193,0.00016,25.09897]
[1778288685143,27.64,80266.98,0.0,0.73224,0.00016,25.08488]
[1778288690178,27.64,80266.7,0.0,0.7322,0.00016,25.08681]
[1778288695213,27.64,80266.58,0.0,0.73218,0.00016,25.08755]
[1778288700247,27.64,80265.33,0.0,0.73198,0.00016,25.09672]
[1778288707297,27.64,80263.77,0.0,0.73174,0.00016,25.10764]
[1778288712331,27.64,80261.88,0.0,0.73145,0.00016,25.12091]
[1778288717367,27.64,80266.46,0.0,0.73216,0.00016,25.08845]
[1778288720388,27.64,80271.4,0.0,0.73294,0.00016,25.05348]
[1778288725422,27.64,80270.48,0.0,0.73279,0.00016,25.05996]
[1778288730459,27.64,80272.55,0.0,0.73312,0.00016,25.04524]
[1778288735493,27.64,80273.18,0.0,0.73324,0.00016,25.0371]
[1778288740528,27.64,80274.16,0.0,0.73339,0.00016,25.03009]
[1778288745563,27.64,80276.94,0.0,0.73383,0.00016,25.01028]
[1778288750597,27.64,80272.96,0.0,0.73321,0.00016,25.03841]
[1778288755634,27.64,80271.28,0.0,0.73295,0.00016,25.05007]
[1778288760668,27.64,80271.56,0.0,0.733,0.00016,25.04794]
[1778288766710,27.64,80273.27,0.0,0.73327,0.00016,25.03574]
[1778288772752,27.64,80273.02,0.0,0.73323,0.00016,25.03741]
[1778288777789,27.64,80272.98,0.0,0.73322,0.00016,25.03768]
[1778288782826,27.64,80273.36,0.0,0.73328,0.00016,25.03504]
[1778288788869,27.64,80273.84,0.0,0.73336,0.00016,25.03172]
[1778288793902,27.64,80273.98,0.0,0.7334,0.00016,25.02715]
[1778288800952,27.64,80274.14,0.0,0.73342,0.00016,25.02607]
[1778288802965,27.64,80281.83,0.0,0.73462,0.00016,24.97146]
[1778288808000,27.64,80287.35,0.0,0.73547,0.00016,24.93234]
[1778288813039,27.64,80290.62,0.0,0.73597,0.00016,24.90932]
[1778288819078,27.64,80290.77,0.0,0.73599,0.00016,24.90873]
[1778288824114,27.64,80290.4,0.0,0.73592,0.00016,24.91174]
[1778288830915,27.64,80290.24,0.0,0.73589,0.00016,24.91334]
[1778288836203,27.64,80290.52,0.0,0.73592,0.00016,24.91161]
[1778288848284,27.64,80290.68,0.0,0.73594,0.00016,24.91106]
[1778288855337,27.65,80290.56,0.0,0.73593,0.00016,24.90866]
[1778288860372,27.65,80286.99,0.0,0.73537,0.00016,24.93449]
[1778288863393,27.65,80281.6,0.0,0.73453,0.00016,24.973]
[1778288868430,27.65,80280.72,0.0,0.73439,0.00016,24.9793]
[1778288870442,27.65,80274.98,0.0,0.7335,0.00016,25.0201]
[1778288872456,27.65,80270.6,0.0,0.73282,0.00016,25.05106]
[1778288875479,27.65,80276.37,0.0,0.73372,0.00016,25.01004]
[1778288880513,27.65,80272.3,0.0,0.73308,0.00016,25.03884]
[1778288885548,27.65,80274.02,0.0,0.73336,0.00016,25.02648]
[1778288890583,27.65,80273.56,0.0,0.73329,0.00016,25.02961]
[1778288895618,27.65,80278.54,0.0,0.73407,0.00016,24.99419]
[1778288900655,27.65,80280.3,0.0,0.73434,0.00016,24.98175]
[1778288905691,27.65,80283.8,0.0,0.73488,0.00016,24.957]
[1778288910724,27.65,80283.55,0.0,0.73484,0.00016,24.95889]
[1778288917773,27.65,80282.62,0.0,0.73471,0.00016,24.96204]
[1778288922809,27.65,80281.98,0.0,0.73461,0.00016,24.9665]
[1778288927844,27.65,80281.6,0.0,0.73456,0.00016,24.96911]
[1778288932879,27.65,80282.27,0.0,0.73466,0.00016,24.96412]
[1778288938921,27.64,80281.77,0.0,0.73459,0.00016,24.9673]
[1778288943956,27.64,80281.18,0.0,0.73451,0.00016,24.97117]
[1778288951005,27.64,80281.12,0.0,0.73451,0.00016,24.97094]
[1778288957047,27.64,80282.57,0.0,0.73475,0.00016,24.96009]
[1778288962081,27.64,80282.51,0.0,0.73475,0.00016,24.96009]
[1778288967118,27.64,80281.92,0.0,0.73467,0.00016,24.96378]
[1778288972153,27.64,80286.06,0.0,0.73534,0.00016,24.93016]
[1778288977189,27.64,80286.07,0.0,0.73535,0.00016,24.92977]
[1778288982224,27.63,80285.55,0.0,0.73528,0.00016,24.93316]
[1778288992040,27.63,80285.09,0.0,0.73522,0.00016,24.93599]
[1778288997330,27.63,80284.77,0.0,0.73517,0.00016,24.93807]
[1778289002363,27.63,80284.43,0.0,0.73512,0.00016,24.94027]
[1778289007399,27.63,80284.41,0.0,0.73512,0.00016,24.94021]
[1778289013440,27.63,80284.21,0.0,0.7351,0.00016,24.94132]
[1778289018476,27.63,80286.18,0.0,0.73541,0.00016,24.92696]
[1778289023511,27.63,80287.85,0.0,0.73568,0.00016,24.91475]
[1778289029553,27.63,80288.46,0.0,0.73578,0.00016,24.9099]
[1778289034587,27.63,80289.03,0.0,0.7359,0.00016,24.90195]
[1778289041641,27.63,80288.22,0.0,0.73578,0.00016,24.90746]
[1778289048690,27.62,80288.61,0.0,0.73584,0.00016,24.90444]
[1778289053723,27.62,80289.57,0.0,0.73599,0.00016,24.89741]
[1778289062787,27.62,80291.73,0.0,0.73634,0.00016,24.88131]
[1778289068828,27.62,80291.98,0.0,0.73639,0.00016,24.87898]
[1778289073867,27.62,80293.21,0.0,0.73659,0.00016,24.86973]
[1778289075877,27.62,80304.28,0.0,0.73831,0.00015,24.78995]
[1778289076886,27.62,80304.03,0.0,0.73827,0.00015,24.79175]
[1778289082671,27.62,80302.66,0.0,0.73806,0.00015,24.80158]
[1778289088968,27.62,80301.9,0.0,0.73795,0.00015,24.80695]
[1778289096018,27.62,80301.83,0.0,0.73796,0.00015,24.80368]
[1778289101052,27.62,80300.72,0.0,0.73779,0.00015,24.81156]
[1778289106088,27.62,80300.71,0.0,0.73779,0.00015,24.8115]
[1778289111122,27.62,80300.07,0.0,0.73769,0.00015,24.81597]
[1778289116157,27.62,80297.9,0.0,0.73736,0.00016,24.83136]
[1778289121199,27.62,80295.66,0.0,0.73702,0.00016,24.8471]
[1778289126232,27.61,80295.23,0.0,0.73696,0.00016,24.84993]
[1778289131268,27.61,80294.38,0.0,0.73683,0.00016,24.85583]
[1778289136302,27.61,80300.12,0.0,0.73773,0.00015,24.81408]
[1778289141338,27.61,80299.73,0.0,0.73768,0.00015,24.81645]
[1778289150401,27.61,80296.18,0.0,0.73715,0.00016,24.84129]
[1778289163233,27.6,80293.21,0.0,0.73675,0.00016,24.85702]
[1778289168527,27.6,80296.16,0.0,0.73722,0.00016,24.83516]
[1778289173562,27.6,80299.73,0.0,0.73779,0.00016,24.80882]
[1778289178597,27.6,80302.4,0.0,0.73821,0.00015,24.78906]
[1778289183633,27.6,80306.6,0.0,0.73887,0.00015,24.75827]
[1778289188668,27.6,80309.11,0.0,0.73926,0.00015,24.73981]
[1778289193703,27.6,80308.38,0.0,0.73916,0.00015,24.74484]
[1778289198739,27.59,80311.39,0.0,0.73963,0.00015,24.72255]
[1778289203773,27.59,80312.77,0.0,0.73986,0.00015,24.71186]
[1778289209820,27.59,80312.76,0.0,0.73987,0.00015,24.71113]
[1778289214851,27.59,80313.44,0.0,0.74001,0.00015,24.70199]
[1778289219886,27.59,80315.26,0.0,0.7403,0.00015,24.6884]
[1778289224922,27.59,80316.17,0.0,0.74045,0.00015,24.68134]
[1778289233723,27.58,80317.33,0.0,0.74064,0.00015,24.67228]
[1778289239020,27.58,80320.91,0.0,0.7412,0.00015,24.64589]
[1778289245061,27.58,80323.81,0.0,0.74166,0.00015,24.62431]
[1778289250096,27.58,80325.82,0.0,0.74198,0.00015,24.60895]
[1778289255132,27.58,80326.95,0.0,0.74217,0.00015,24.59999]
[1778289260165,27.58,80327.76,0.0,0.74231,0.00015,24.59333]
[1778289267215,27.57,80329.24,0.0,0.74255,0.00015,24.58144]
[1778289272251,27.57,80331.29,0.0,0.74291,0.00015,24.562]
[1778289277287,27.57,80332.51,0.0,0.74311,0.00015,24.55229]
[1778289284077,27.57,80333.74,0.0,0.74332,0.00015,24.54235]
[1778289294407,27.56,80334.7,0.0,0.7435,0.00015,24.53357]
[1778289296421,27.56,80342.59,0.0,0.74472,0.00015,24.47518]
[1778289301457,27.56,80348.13,0.0,0.74558,0.00015,24.43364]
[1778289306491,27.56,80350.19,0.0,0.7459,0.00015,24.4178]
[1778289311526,27.56,80350.52,0.0,0.74596,0.00015,24.4148]
[1778289317568,27.55,80351.74,0.0,0.74616,0.00015,24.40524]
[1778289322603,27.55,80350.63,0.0,0.746,0.00015,24.41317]
[1778289325623,27.55,80357.47,0.0,0.74704,0.00015,24.36244]
[1778289330659,27.55,80362.49,0.0,0.7478,0.00015,24.32528]
[1778289335698,27.55,80362.76,0.0,0.74786,0.00015,24.31984]
[1778289340730,27.56,80361.64,0.0,0.74769,0.00015,24.32842]
[1778289345766,27.55,80359.47,0.0,0.74736,0.00015,24.34444]
[1778289350801,27.55,80357.58,0.0,0.74707,0.00015,24.35838]
[1778289356844,27.55,80355.2,0.0,0.74671,0.00015,24.37575]
[1778289362886,27.55,80350.2,0.0,0.74595,0.00015,24.41292]
[1778289367921,27.55,80352.53,0.0,0.7463,0.00015,24.39574]
[1778289372956,27.55,80349.71,0.0,0.74587,0.00015,24.41651]
[1778289376987,27.55,80344.27,0.0,0.74505,0.00015,24.45655]
[1778289382023,27.55,80341.08,0.0,0.74456,0.00015,24.47994]
[1778289384037,27.55,80335.25,0.0,0.74367,0.00015,24.52278]
[1778289389072,27.55,80333.43,0.0,0.74339,0.00015,24.53585]
[1778289394849,27.55,80334.79,0.0,0.74363,0.00015,24.52186]
[1778289402163,27.55,80335.54,0.0,0.74375,0.00015,24.51603]
[1778289407198,27.55,80332.72,0.0,0.74332,0.00015,24.53668]
[1778289409217,27.55,80327.33,0.0,0.74249,0.00015,24.57614]
[1778289414247,27.55,80325.66,0.0,0.74224,0.00015,24.58803]
[1778289419286,27.55,80325.26,0.0,0.74218,0.00015,24.59116]
[1778289424317,27.55,80326.58,0.0,0.74238,0.00015,24.58173]
[1778289429352,27.55,80321.85,0.0,0.74165,0.00015,24.61629]
[1778289435134,27.55,80323.75,0.0,0.74194,0.00015,24.60244]
[1778289443451,27.55,80325.68,0.0,0.74223,0.00015,24.58856]
[1778289448484,27.55,80327.56,0.0,0.74252,0.00015,24.57509]
[1778289455276,27.55,80328.3,0.0,0.74264,0.00015,24.56646]
[1778289460568,27.56,80328.59,0.0,0.74268,0.00015,24.56483]
[1778289465603,27.56,80328.78,0.0,0.7427,0.00015,24.56383]
[1778289471648,27.56,80329.44,0.0,0.74279,0.00015,24.55946]
[1778289476682,27.56,80330.03,0.0,0.74287,0.00015,24.55556]
[1778289481716,27.56,80330.54,0.0,0.74294,0.00015,24.55226]
[1778289485486,27.56,80338.18,0.0,0.74411,0.00015,24.4966]
[1778289489775,27.56,80333.54,0.0,0.74339,0.00015,24.53106]
[1778289495556,27.56,80329.12,0.0,0.7427,0.00015,24.5638]
[1778289501859,27.56,80326.54,0.0,0.7423,0.00015,24.58277]
[1778289508908,27.56,80323.85,0.0,0.74189,0.00015,24.6022]
[1778289513944,27.56,80321.05,0.0,0.74149,0.00015,24.61865]
[1778289518978,27.56,80325.14,0.0,0.74213,0.00015,24.58838]
[1778289524018,27.56,80325.52,0.0,0.74219,0.00015,24.58519]
[1778289529051,27.56,80324.33,0.0,0.74202,0.00015,24.59342]
[1778289534083,27.56,80324.42,0.0,0.74205,0.00015,24.5922]
[1778289539119,27.55,80325.01,0.0,0.74215,0.00015,24.58732]
[1778289545166,27.55,80324.95,0.0,0.74215,0.00015,24.58718]
[1778289550204,27.55,80327.27,0.0,0.74252,0.00015,24.56962]
[1778289555236,27.55,80326.74,0.0,0.74245,0.00015,24.57279]
[1778289562286,27.55,80328.06,0.0,0.74267,0.00015,24.56219]
[1778289567320,27.55,80331.02,0.0,0.74314,0.00015,24.53988]
[1778289572357,27.54,80334.3,0.0,0.74368,0.00015,24.51167]
[1778289579406,27.54,80334.86,0.0,0.74377,0.00015,24.50689]
[1778289586455,27.54,80334.81,0.0,0.74378,0.00015,24.50642]
[1778289592497,27.54,80332.92,0.0,0.7435,0.00015,24.5199]
[1778289597532,27.54,80330.32,0.0,0.74311,0.00015,24.53878]
[1778289603574,27.54,80329.74,0.0,0.74302,0.00015,24.5429]
[1778289608611,27.54,80329.3,0.0,0.74295,0.00015,24.54611]
[1778289613646,27.54,80328.48,0.0,0.74282,0.00015,24.5522]
[1778289618682,27.54,80328.3,0.0,0.74279,0.00015,24.55366]
[1778289623717,27.54,80328.54,0.0,0.74283,0.00015,24.5521]
[1778289630766,27.54,80328.09,0.0,0.74275,0.00015,24.55576]
[1778289636808,27.54,80327.3,0.0,0.74264,0.00015,24.55822]
[1778289641843,27.54,80327.24,0.0,0.74263,0.00015,24.55898]
[1778289646879,27.54,80327.76,0.0,0.7427,0.00015,24.55553]
[1778289652920,27.54,80327.46,0.0,0.74265,0.00015,24.55818]
[1778289662991,27.55,80326.8,0.0,0.74253,0.00015,24.56376]
[1778289673060,27.55,80325.72,0.0,0.74235,0.00015,24.57245]
[1778289678097,27.55,80322.99,0.0,0.74192,0.00015,24.5928]
[1778289683134,27.55,80323.04,0.0,0.74192,0.00015,24.59281]
[1778289689177,27.55,80322.93,0.0,0.74189,0.00015,24.59405]
[1778289694214,27.55,80321.54,0.0,0.74169,0.00015,24.60093]
[1778289696228,27.55,80312.67,0.0,0.74032,0.00015,24.6658]
[1778289698242,27.55,80310.72,0.0,0.74001,0.00015,24.68007]
[1778289703278,27.55,80301.27,0.0,0.73855,0.00016,24.74861]
[1778289707304,27.55,80297.55,0.0,0.73797,0.00016,24.77559]
[1778289712408,27.55,80294.16,0.0,0.73744,0.00016,24.80001]
[1778289714423,27.55,80288.42,0.0,0.73655,0.00016,24.84135]
[1778289720465,27.55,80286.94,0.0,0.73632,0.00016,24.85215]
[1778289725501,27.55,80285.9,0.0,0.73615,0.00016,24.85974]
[1778289731542,27.55,80283.83,0.0,0.73583,0.00016,24.87466]
[1778289736576,27.55,80279.28,0.0,0.73512,0.00016,24.90708]
[1778289741612,27.55,80278.61,0.0,0.73502,0.00016,24.9116]
[1778289745640,27.55,80287.81,0.0,0.73646,0.00016,24.8454]
[1778289746647,27.55,80289.33,0.0,0.7367,0.00016,24.83435]
[1778289751682,27.55,80291.01,0.0,0.73699,0.00016,24.81847]
[1778289756717,27.55,80290.72,0.0,0.73694,0.00016,24.82044]
[1778289761752,27.55,80291.01,0.0,0.73699,0.00016,24.81819]
[1778289766787,27.55,80290.78,0.0,0.73696,0.00016,24.81954]
[1778289771821,27.55,80289.87,0.0,0.73683,0.00016,24.82579]
[1778289776857,27.55,80286.84,0.0,0.73637,0.00016,24.84706]
[1778289781892,27.55,80283.55,0.0,0.73587,0.00016,24.86994]
[1778289787595,27.54,80282.24,0.0,0.73568,0.00016,24.87856]
[1778289792970,27.54,80278.71,0.0,0.73515,0.00016,24.9029]
[1778289798005,27.54,80275.71,0.0,0.73469,0.00016,24.9237]
[1778289803042,27.54,80272.73,0.0,0.73424,0.00016,24.94426]
[1778289808077,27.53,80269.7,0.0,0.73379,0.00016,24.96493]
[1778289813112,27.53,80269.2,0.0,0.73374,0.00016,24.96443]
[1778289819155,27.53,80271.13,0.0,0.73405,0.00016,24.95021]
[1778289825196,27.53,80270.62,0.0,0.73398,0.00016,24.95338]
[1778289830231,27.53,80273.66,0.0,0.73447,0.00016,24.9313]
[1778289835270,27.53,80274.47,0.0,0.7346,0.00016,24.92515]
[1778289841308,27.53,80275.81,0.0,0.73482,0.00016,24.91506]
[1778289846344,27.52,80276.64,0.0,0.73496,0.00016,24.90864]
[1778289854399,27.52,80283.55,0.0,0.73606,0.00016,24.85831]
[1778289859433,27.52,80284.67,0.0,0.73624,0.00016,24.84978]
[1778289867489,27.52,80286.57,0.0,0.73656,0.00016,24.8353]
[1778289872524,27.52,80289.23,0.0,0.737,0.00016,24.812]
[1778289877565,27.52,80291.81,0.0,0.73741,0.00016,24.79291]
[1778289882600,27.52,80292.64,0.0,0.73755,0.00016,24.78648]
[1778289888642,27.51,80291.32,0.0,0.73736,0.00016,24.79551]
[1778289897707,27.51,80290.42,0.0,0.73723,0.00016,24.80127]
[1778289902741,27.51,80291.71,0.0,0.73744,0.00016,24.79154]
[1778289908783,27.51,80290.18,0.0,0.73721,0.00016,24.80202]
[1778289918517,27.51,80289.53,0.0,0.73713,0.00016,24.806]
[1778289923887,27.51,80292.36,0.0,0.73758,0.00016,24.78509]
[1778289928923,27.5,80294.85,0.0,0.73797,0.00016,24.76672]
[1778289933958,27.5,80295.35,0.0,0.73808,0.00016,24.75912]
[1778289938993,27.5,80295.11,0.0,0.73805,0.00016,24.76051]
[1778289944034,27.5,80298.69,0.0,0.73861,0.00016,24.73424]
[1778289949066,27.5,80303.0,0.0,0.73929,0.00016,24.7028]
[1778289954100,27.5,80301.41,0.0,0.73904,0.00016,24.71417]
[1778289961148,27.5,80299.75,0.0,0.73879,0.00016,24.72589]
[1778289966184,27.5,80299.46,0.0,0.73875,0.00016,24.72772]
[1778289973232,27.5,80300.18,0.0,0.73887,0.00016,24.72211]
[1778289978943,27.5,80300.5,0.0,0.73893,0.00016,24.71947]
[1778289984310,27.5,80300.5,0.0,0.73893,0.00016,24.7192]
[1778289990351,27.49,80300.24,0.0,0.7389,0.00016,24.72073]
[1778289999085,27.49,80299.84,0.0,0.73887,0.00016,24.71945]
[1778290004452,27.49,80299.7,0.0,0.73885,0.00016,24.72024]
[1778290009489,27.49,80300.22,0.0,0.73894,0.00016,24.71622]
[1778290019226,27.49,80301.26,0.0,0.73911,0.00016,24.70808]
[1778290023591,27.49,80307.49,0.0,0.74009,0.00016,24.66233]
[1778290025606,27.49,80310.5,0.0,0.74056,0.00015,24.64024]
[1778290031647,27.49,80308.87,0.0,0.74031,0.00016,24.65177]
[1778290036683,27.49,80308.2,0.0,0.74022,0.00016,24.65633]
[1778290041717,27.49,80307.26,0.0,0.74008,0.00016,24.66291]
[1778290046753,27.49,80306.45,0.0,0.73996,0.00016,24.66855]
[1778290053802,27.49,80305.32,0.0,0.7398,0.00016,24.67298]
[1778290059844,27.48,80304.2,0.0,0.73964,0.00016,24.68089]
[1778290067903,27.48,80303.9,0.0,0.7396,0.00016,24.68234]
[1778290072938,27.48,80303.87,0.0,0.73961,0.00016,24.68212]
[1778290077973,27.48,80306.83,0.0,0.74008,0.00016,24.66012]
[1778290083038,27.48,80308.43,0.0,0.74033,0.00016,24.64807]
[1778290088073,27.48,80307.7,0.0,0.74023,0.00016,24.65309]
[1778290094115,27.48,80306.17,0.0,0.74,0.00016,24.66388]
[1778290099151,27.48,80305.59,0.0,0.73991,0.00016,24.66785]
[1778290104185,27.48,80304.7,0.0,0.73978,0.00016,24.67406]
[1778290109220,27.47,80304.05,0.0,0.73968,0.00016,24.67849]
[1778290111240,27.47,80313.54,0.0,0.74118,0.00015,24.60539]
[1778290116276,27.47,80316.44,0.0,0.74163,0.00015,24.58406]
[1778290121310,27.47,80315.95,0.0,0.74156,0.00015,24.58772]
[1778290130019,27.47,80312.6,0.0,0.74103,0.00015,24.61232]
[1778290135409,27.47,80316.95,0.0,0.74171,0.00015,24.5805]
[1778290140446,27.47,80312.6,0.0,0.74104,0.00015,24.61226]
[1778290143466,27.47,80301.85,0.0,0.73937,0.00016,24.69058]
[1778290145482,27.47,80294.97,0.0,0.7383,0.00016,24.74057]
[1778290150517,27.47,80290.97,0.0,0.73767,0.00016,24.76948]
[1778290156561,27.47,80293.42,0.0,0.73805,0.00016,24.75209]
[1778290162601,27.48,80293.77,0.0,0.73809,0.00016,24.75008]
[1778290170299,27.48,80295.2,0.0,0.7383,0.00016,24.74054]
[1778290175694,27.48,80296.5,0.0,0.73851,0.00016,24.72804]
[1778290180729,27.48,80295.93,0.0,0.73841,0.00016,24.73277]
[1778290190802,27.49,80296.78,0.0,0.73852,0.00016,24.72773]
[1778290196845,27.49,80297.38,0.0,0.7386,0.00016,24.72407]
[1778290201881,27.49,80296.44,0.0,0.73844,0.00016,24.73146]
[1778290206920,27.49,80296.35,0.0,0.73841,0.00016,24.73267]
[1778290211952,27.49,80296.97,0.0,0.7385,0.00016,24.72875]
[1778290216988,27.49,80297.04,0.0,0.7385,0.00016,24.72886]
[1778290222023,27.5,80300.21,0.0,0.73898,0.00016,24.7065]
[1778290227057,27.5,80300.6,0.0,0.73902,0.00016,24.70442]
[1778290232093,27.5,80296.93,0.0,0.73846,0.00016,24.72812]
[1778290237128,27.5,80301.96,0.0,0.73922,0.00016,24.69259]
[1778290242162,27.51,80303.22,0.0,0.7394,0.00016,24.6844]
[1778290246191,27.51,80308.68,0.0,0.74023,0.00016,24.64546]
[1778290253240,27.51,80307.69,0.0,0.74005,0.00016,24.65388]
[1778290258274,27.51,80306.98,0.0,0.73992,0.00016,24.66004]
[1778290264317,27.52,80308.73,0.0,0.74016,0.00016,24.64862]
[1778290269358,27.52,80310.11,0.0,0.74036,0.00015,24.63963]
[1778290274387,27.52,80310.19,0.0,0.74035,0.00015,24.64003]
[1778290279422,27.53,80329.36,0.0,0.74329,0.00015,24.50081]
[1778290285464,27.53,80333.92,0.0,0.74395,0.00015,24.46932]
[1778290290499,27.53,80335.82,0.0,0.74421,0.00015,24.45672]
[1778290295534,27.54,80338.7,0.0,0.74465,0.00015,24.43314]
[1778290301218,27.54,80346.36,0.0,0.7458,0.00015,24.37807]
[1778290305604,27.54,80352.05,0.0,0.74665,0.00015,24.33673]
[1778290309632,27.55,80357.77,0.0,0.74751,0.00015,24.29519]
[1778290312653,27.55,80363.06,0.0,0.7483,0.00015,24.25659]
[1778290318695,27.55,80364.88,0.0,0.74854,0.00015,24.24453]
[1778290322723,27.56,80371.34,0.0,0.74951,0.00015,24.19719]
[1778290327760,27.56,80375.86,0.0,0.75018,0.00015,24.16408]
[1778290332795,27.56,80375.12,0.0,0.75006,0.00015,24.17032]
[1778290337829,27.56,80376.21,0.0,0.75021,0.00015,24.1628]
[1778290342865,27.56,80377.25,0.0,0.75035,0.00015,24.15567]
[1778290347899,27.56,80377.51,0.0,0.75038,0.00015,24.15443]
[1778290355961,27.57,80377.74,0.0,0.75042,0.00015,24.15005]
[1778290362003,27.57,80378.15,0.0,0.75047,0.00015,24.1476]
[1778290367044,27.57,80381.96,0.0,0.75103,0.00015,24.11966]
[1778290370064,27.57,80387.18,0.0,0.75181,0.00015,24.08085]
[1778290372079,27.57,80391.34,0.0,0.75243,0.00015,24.04992]
[1778290379131,27.57,80389.13,0.0,0.75207,0.00015,24.06786]
[1778290384165,27.58,80387.07,0.0,0.75175,0.00015,24.08429]
[1778290389202,27.58,80385.97,0.0,0.75156,0.00015,24.09354]
[1778290391217,27.58,80394.25,0.0,0.7528,0.00015,24.03172]
[1778290392224,27.58,80396.11,0.0,0.75308,0.00015,24.018]
[1778290395254,27.58,80409.6,0.0,0.75509,0.00015,23.91671]
[1778290396256,27.58,80410.89,0.0,0.75528,0.00015,23.90725]
[1778290401291,27.59,80408.16,0.0,0.75484,0.00015,23.92919]
[1778290406327,27.59,80409.69,0.0,0.75505,0.00015,23.91871]
[1778290411361,27.59,80407.57,0.0,0.75474,0.00015,23.93212]
[1778290416396,27.6,80406.95,0.0,0.75462,0.00015,23.93784]
[1778290421430,27.6,80402.09,0.0,0.75388,0.00015,23.9755]
[1778290427473,27.6,80401.36,0.0,0.75374,0.00015,23.9823]
[1778290432508,27.6,80401.36,0.0,0.75372,0.00015,23.98343]
[1778290434522,27.61,80395.6,0.0,0.75284,0.00015,24.02737]
[1778290439557,27.61,80394.63,0.0,0.75267,0.00015,24.03614]
[1778290444592,27.61,80392.82,0.0,0.75237,0.00015,24.05117]
[1778290447613,27.61,80386.11,0.0,0.75134,0.00015,24.10231]
[1778290451646,27.62,80379.69,0.0,0.75035,0.00015,24.15129]
[1778290457692,27.62,80376.44,0.0,0.74984,0.00015,24.17664]
[1778290462727,27.62,80377.98,0.0,0.75006,0.00015,24.1661]
[1778290468774,27.63,80379.22,0.0,0.75022,0.00015,24.15805]
[1778290472413,27.63,80386.86,0.0,0.75138,0.00015,24.09811]
[1778290475828,27.63,80393.27,0.0,0.75233,0.00015,24.05084]
[1778290480858,27.63,80389.29,0.0,0.75171,0.00015,24.08178]
[1778290485893,27.64,80385.28,0.0,0.75108,0.00015,24.11275]
[1778290490930,27.64,80383.78,0.0,0.75084,0.00015,24.12484]
[1778290496972,27.64,80383.77,0.0,0.75082,0.00015,24.126]
[1778290502624,27.64,80383.53,0.0,0.75076,0.00015,24.12881]
[1778290508059,27.65,80382.58,0.0,0.7506,0.00015,24.13675]
[1778290509062,27.65,80376.53,0.0,0.74968,0.00015,24.18209]
[1778290515105,27.65,80377.14,0.0,0.74976,0.00015,24.17863]
[1778290520149,27.65,80377.49,0.0,0.74979,0.00015,24.17699]
[1778290525184,27.65,80380.64,0.0,0.75024,0.00015,24.15467]
[1778290531226,27.66,80381.65,0.0,0.75039,0.00015,24.145]
[1778290537269,27.66,80381.54,0.0,0.75034,0.00015,24.14744]
[1778290542303,27.67,80381.16,0.0,0.75026,0.00015,24.15164]
[1778290547338,27.67,80381.29,0.0,0.75025,0.00015,24.15199]
[1778290552373,27.67,80380.92,0.0,0.75017,0.00015,24.15606]
[1778290557413,27.68,80381.07,0.0,0.75016,0.00015,24.15656]
[1778290562442,27.68,80380.56,0.0,0.75005,0.00015,24.16177]
[1778290567478,27.68,80381.17,0.0,0.75012,0.00015,24.15865]
[1778290573118,27.69,80381.26,0.0,0.75011,0.00015,24.15931]
[1778290578556,27.69,80387.07,0.0,0.75095,0.00015,24.11754]
[1778290583591,27.7,80386.06,0.0,0.75078,0.00015,24.12635]
[1778290588627,27.7,80386.18,0.0,0.75077,0.00015,24.12675]
[1778290593666,27.7,80390.78,0.0,0.75146,0.00015,24.09014]
[1778290595678,27.7,80396.08,0.0,0.75224,0.00015,24.05114]
[1778290599706,27.71,80403.1,0.0,0.75327,0.00015,23.99959]
[1778290604741,27.71,80403.3,0.0,0.75328,0.00015,23.99917]
[1778290609776,27.71,80405.64,0.0,0.75361,0.00015,23.98274]
[1778290614812,27.72,80403.77,0.0,0.75331,0.00015,23.99793]
[1778290619846,27.72,80404.23,0.0,0.75336,0.00015,23.99559]
[1778290624880,27.72,80404.02,0.0,0.75331,0.00015,23.99812]
[1778290629917,27.72,80405.91,0.0,0.75357,0.00015,23.98487]
[1778290634954,27.73,80405.33,0.0,0.75347,0.00015,23.99014]
[1778290639987,27.73,80405.17,0.0,0.75343,0.00015,23.99225]
[1778290645081,27.73,80405.01,0.0,0.75338,0.00015,23.99432]
[1778290650116,27.73,80403.21,0.0,0.7531,0.00015,24.00856]
[1778290655151,27.73,80403.86,0.0,0.75321,0.00015,24.00076]
[1778290660186,27.74,80403.43,0.0,0.75313,0.00015,24.00475]
[1778290666227,27.74,80403.19,0.0,0.75307,0.00015,24.00743]
[1778290672270,27.74,80402.97,0.0,0.75302,0.00015,24.00992]
[1778290677305,27.74,80402.97,0.0,0.75302,0.00015,24.01034]
[1778290682340,27.74,80405.06,0.0,0.75333,0.00015,23.99466]
[1778290683347,27.74,80396.4,0.0,0.75203,0.00015,24.05947]
[1778290684355,27.74,80394.15,0.0,0.75169,0.00015,24.07623]
[1778290691402,27.74,80397.6,0.0,0.75222,0.00015,24.05015]
[1778290696438,27.74,80398.81,0.0,0.7524,0.00015,24.04092]
[1778290701473,27.74,80398.27,0.0,0.75233,0.00015,24.04465]
[1778290707515,27.74,80400.82,0.0,0.75272,0.00015,24.02527]
[1778290714191,27.74,80395.67,0.0,0.75196,0.00015,24.06058]
[1778290716578,27.74,80390.04,0.0,0.75111,0.00015,24.10272]
[1778290724261,27.74,80390.05,0.0,0.7511,0.00015,24.10316]
[1778290729669,27.74,80391.34,0.0,0.75129,0.00015,24.09399]
[1778290734704,27.74,80393.46,0.0,0.75159,0.00015,24.07867]
[1778290739738,27.75,80391.15,0.0,0.75124,0.00015,24.09643]
[1778290744774,27.75,80388.39,0.0,0.75081,0.00015,24.11742]
[1778290751822,27.75,80384.98,0.0,0.75029,0.00015,24.14334]
[1778290753837,27.75,80377.52,0.0,0.74916,0.00015,24.19875]
[1778290756858,27.75,80372.62,0.0,0.74842,0.00015,24.2353]
[1778290761893,27.75,80373.78,0.0,0.74859,0.00015,24.22705]
[1778290765921,27.75,80370.22,0.0,0.74805,0.00015,24.25348]
[1778290770956,27.75,80369.64,0.0,0.74796,0.00015,24.25788]
[1778290775991,27.75,80373.08,0.0,0.74849,0.00015,24.22922]
[1778290781026,27.75,80374.59,0.0,0.74871,0.00015,24.21851]
[1778290786060,27.75,80375.78,0.0,0.74888,0.00015,24.21011]
[1778290792103,27.75,80375.44,0.0,0.74882,0.00015,24.21305]
[1778290797137,27.76,80376.63,0.0,0.74899,0.00015,24.20452]
[1778290802173,27.76,80377.2,0.0,0.74908,0.00015,24.20056]
[1778290804822,27.76,80382.89,0.0,0.74993,0.00015,24.15862]
[1778290811236,27.76,80382.79,0.0,0.7499,0.00015,24.15994]
[1778290816275,27.76,80379.62,0.0,0.74942,0.00015,24.18383]
[1778290824964,27.76,80379.86,0.0,0.74944,0.00015,24.1827]
[1778290830374,27.76,80382.37,0.0,0.74981,0.00015,24.16443]
[1778290836415,27.76,80382.77,0.0,0.74989,0.00015,24.15825]
[1778290841452,27.76,80381.96,0.0,0.74976,0.00015,24.1646]
[1778290846485,27.77,80384.58,0.0,0.75014,0.00015,24.14556]
[1778290851521,27.77,80382.65,0.0,0.74985,0.00015,24.16027]
[1778290856555,27.77,80381.87,0.0,0.74972,0.00015,24.16642]
[1778290861589,27.77,80379.44,0.0,0.74935,0.00015,24.1848]
[1778290863604,27.77,80369.95,0.0,0.74791,0.00015,24.25501]
[1778290867632,27.77,80378.37,0.0,0.74919,0.00015,24.19269]
[1778290868639,27.77,80378.37,0.0,0.74919,0.00015,24.19273]
[1778290873676,27.77,80378.12,0.0,0.74914,0.00015,24.19475]
[1778290878715,27.77,80380.32,0.0,0.74947,0.00015,24.17864]
[1778290883747,27.77,80380.55,0.0,0.7495,0.00015,24.17715]
[1778290888782,27.77,80384.9,0.0,0.75015,0.00015,24.14527]
[1778290894824,27.77,80383.57,0.0,0.74996,0.00015,24.15203]
[1778290899861,27.77,80386.48,0.0,0.75039,0.00015,24.13095]
[1778290904898,27.78,80385.99,0.0,0.7503,0.00015,24.13525]
[1778290909933,27.78,80385.75,0.0,0.75025,0.00015,24.13774]
[1778290914970,27.78,80384.42,0.0,0.75004,0.00015,24.14832]
[1778290918998,27.78,80404.67,0.0,0.75307,0.00015,23.99805]
[1778290924033,27.78,80404.19,0.0,0.75298,0.00015,24.00228]
[1778290929069,27.78,80401.85,0.0,0.75262,0.00015,24.02023]
[1778290934103,27.78,80400.74,0.0,0.75244,0.00015,24.02916]
[1778290939139,27.79,80400.59,0.0,0.75241,0.00015,24.03101]
[1778290944175,27.79,80400.72,0.0,0.75241,0.00015,24.03082]
[1778290949209,27.79,80400.53,0.0,0.75237,0.00015,24.03301]
[1778290952230,27.79,80391.66,0.0,0.75106,0.00015,24.09569]
[1778290957265,27.8,80390.69,0.0,0.75088,0.00015,24.10438]
[1778290962305,27.8,80392.0,0.0,0.75105,0.00015,24.09597]
[1778290967339,27.8,80395.98,0.0,0.75162,0.00015,24.06789]
[1778290972374,27.81,80397.04,0.0,0.75175,0.00015,24.06161]
[1778290978416,27.81,80399.48,0.0,0.75209,0.00015,24.04471]
[1778290983453,27.81,80404.88,0.0,0.75288,0.00015,24.00504]
[1778290988488,27.81,80403.46,0.0,0.75266,0.00015,24.01612]
[1778290990501,27.81,80397.97,0.0,0.75184,0.00015,24.05719]
[1778290993528,27.81,80393.21,0.0,0.75112,0.00015,24.0928]
[1778290998562,27.82,80393.35,0.0,0.75113,0.00015,24.09222]
[1778291003598,27.82,80393.58,0.0,0.75116,0.00015,24.091]
[1778291005615,27.82,80399.98,0.0,0.75211,0.00015,24.04363]
[1778291006625,27.82,80407.15,0.0,0.75318,0.00015,23.99033]
[1778291007626,27.82,80407.37,0.0,0.75321,0.00015,23.98891]
[1778291012692,27.82,80405.91,0.0,0.753,0.00015,23.99666]
[1778291017722,27.82,80403.21,0.0,0.75259,0.00015,24.01721]
[1778291022757,27.82,80400.16,0.0,0.75213,0.00015,24.04014]
[1778291029808,27.82,80400.85,0.0,0.75223,0.00015,24.03525]
[1778291034841,27.82,80400.25,0.0,0.75213,0.00015,24.03994]
[1778291039876,27.82,80400.69,0.0,0.7522,0.00015,24.03687]
[1778291046513,27.82,80400.36,0.0,0.75214,0.00015,24.03958]
[1778291051963,27.82,80405.94,0.0,0.75297,0.00015,23.99818]
[1778291059012,27.83,80406.08,0.0,0.75298,0.00015,23.99759]
[1778291066654,27.83,80405.38,0.0,0.75287,0.00015,24.0032]
[1778291074117,27.83,80404.85,0.0,0.75281,0.00015,24.00381]
[1778291079152,27.83,80404.34,0.0,0.75273,0.00015,24.00787]
[1778291084187,27.83,80405.76,0.0,0.75293,0.00015,23.99756]
[1778291089221,27.83,80404.54,0.0,0.75275,0.00015,24.00693]
[1778291094257,27.83,80403.64,0.0,0.75261,0.00015,24.0139]
[1778291100299,27.83,80402.85,0.0,0.75248,0.00015,24.02007]
[1778291105333,27.83,80398.53,0.0,0.75184,0.00015,24.05231]
[1778291110368,27.83,80399.01,0.0,0.75191,0.00015,24.04882]
[1778291117004,27.83,80398.55,0.0,0.75184,0.00015,24.05233]
[1778291123460,27.83,80398.55,0.0,0.75183,0.00015,24.05247]
[1778291128496,27.83,80400.71,0.0,0.75215,0.00015,24.03659]
[1778291133531,27.83,80400.29,0.0,0.75211,0.00015,24.03622]
[1778291139573,27.83,80400.61,0.0,0.75215,0.00015,24.03428]
[1778291142595,27.83,80392.38,0.0,0.75091,0.00015,24.09572]
[1778291147631,27.84,80394.74,0.0,0.75125,0.00015,24.07888]
[1778291152665,27.84,80395.18,0.0,0.7513,0.00015,24.07628]
[1778291157702,27.84,80397.45,0.0,0.75163,0.00015,24.05989]
[1778291162738,27.84,80398.35,0.0,0.75176,0.00015,24.05378]
[1778291171801,27.84,80398.43,0.0,0.75175,0.00015,24.05413]
[1778291176835,27.85,80399.44,0.0,0.75189,0.00015,24.04727]
[1778291181872,27.85,80400.34,0.0,0.75201,0.00015,24.04135]
[1778291186905,27.85,80400.17,0.0,0.75196,0.00015,24.04359]
[1778291191941,27.85,80399.05,0.0,0.7518,0.00015,24.04923]
[1778291196980,27.85,80399.54,0.0,0.75186,0.00015,24.04645]
[1778291204024,27.86,80401.51,0.0,0.75213,0.00015,24.03294]
[1778291212080,27.86,80401.3,0.0,0.75207,0.00015,24.03578]
[1778291217114,27.86,80401.56,0.0,0.7521,0.00015,24.03467]
[1778291222150,27.86,80403.58,0.0,0.75238,0.00015,24.02039]
[1778291227184,27.87,80402.92,0.0,0.75227,0.00015,24.02598]
[1778291232221,27.87,80402.78,0.0,0.75225,0.00015,24.02723]
[1778291237255,27.87,80402.39,0.0,0.75218,0.00015,24.03035]
[1778291242291,27.87,80402.08,0.0,0.75213,0.00015,24.03285]
[1778291247329,27.87,80403.76,0.0,0.75239,0.00015,24.02023]
[1778291252362,27.87,80403.89,0.0,0.75243,0.00015,24.01527]
[1778291257398,27.87,80404.27,0.0,0.7525,0.00015,24.01214]
[1778291262433,27.87,80403.49,0.0,0.75239,0.00015,24.01763]
[1778291268475,27.86,80403.02,0.0,0.75232,0.00015,24.02074]
[1778291275524,27.86,80403.47,0.0,0.7524,0.00015,24.01696]
[1778291280558,27.86,80403.05,0.0,0.75234,0.00015,24.01976]
[1778291285594,27.86,80401.82,0.0,0.75217,0.00015,24.02857]
[1778291290630,27.86,80407.74,0.0,0.75306,0.00015,23.98416]
[1778291295665,27.86,80409.21,0.0,0.75328,0.00015,23.97306]
[1778291304727,27.86,80409.35,0.0,0.7533,0.00015,23.97194]
[1778291309778,27.86,80411.62,0.0,0.75364,0.00015,23.95508]
[1778291313793,27.86,80405.64,0.0,0.75276,0.00015,23.99611]
[1778291318829,27.86,80405.13,0.0,0.75269,0.00015,23.99996]
[1778291324870,27.86,80404.44,0.0,0.75258,0.00015,24.00519]
[1778291329905,27.86,80403.32,0.0,0.75241,0.00015,24.01364]
[1778291335947,27.86,80406.37,0.0,0.75286,0.00015,23.99117]
[1778291341994,27.86,80405.87,0.0,0.75278,0.00015,23.99523]
[1778291347028,27.86,80410.67,0.0,0.75349,0.00015,23.9598]
[1778291352064,27.87,80410.47,0.0,0.75345,0.00015,23.96189]
[1778291358107,27.87,80409.94,0.0,0.75336,0.00015,23.9666]
[1778291364149,27.87,80410.44,0.0,0.75341,0.00015,23.96376]
[1778291369183,27.87,80409.28,0.0,0.75323,0.00015,23.97313]
[1778291374219,27.87,80408.84,0.0,0.75317,0.00015,23.97347]
[1778291380262,27.88,80408.01,0.0,0.75303,0.00015,23.98063]
[1778291385305,27.88,80406.81,0.0,0.75283,0.00015,23.99039]
[1778291390333,27.88,80405.71,0.0,0.75265,0.00015,23.99938]
[1778291395368,27.88,80406.54,0.0,0.75276,0.00015,23.99406]
[1778291400403,27.88,80403.63,0.0,0.75231,0.00015,24.01651]
[1778291405437,27.89,80404.71,0.0,0.75245,0.00015,24.00956]
[1778291410473,27.89,80404.28,0.0,0.75237,0.00015,24.01365]
[1778291415508,27.89,80400.62,0.0,0.75181,0.00015,24.04161]
[1778291420547,27.89,80397.11,0.0,0.75127,0.00015,24.06819]
[1778291425578,27.89,80396.81,0.0,0.75122,0.00015,24.07092]
[1778291430613,27.9,80397.85,0.0,0.75136,0.00015,24.06374]
[1778291435649,27.9,80399.56,0.0,0.75163,0.00015,24.04795]
[1778291442696,27.9,80400.4,0.0,0.75174,0.00015,24.04263]
[1778291445721,27.9,80410.66,0.0,0.75326,0.00015,23.96686]
[1778291447732,27.9,80416.65,0.0,0.75414,0.00015,23.92257]
[1778291452767,27.9,80414.5,0.0,0.7538,0.00015,23.93963]
[1778291454781,27.91,80419.99,0.0,0.75461,0.00015,23.89896]
[1778291455788,27.91,80427.33,0.0,0.7557,0.00015,23.84413]
[1778291459412,27.91,80436.71,0.0,0.75708,0.00015,23.7741]
[1778291464851,27.91,80441.25,0.0,0.75773,0.00015,23.74098]
[1778291469890,27.91,80442.82,0.0,0.75794,0.00015,23.72995]
[1778291474925,27.91,80446.86,0.0,0.75853,0.00015,23.70023]
[1778291476938,27.91,80455.11,0.0,0.75973,0.00015,23.63825]
[1778291481973,27.92,80455.02,0.0,0.7597,0.00015,23.64003]
[1778291487007,27.92,80449.99,0.0,0.75894,0.00015,23.679]
[1778291491039,27.92,80445.14,0.0,0.75824,0.00015,23.71262]
[1778291493055,27.92,80439.61,0.0,0.75741,0.00015,23.75466]
[1778291498097,27.92,80441.4,0.0,0.75766,0.00015,23.74195]
[1778291503128,27.93,80443.31,0.0,0.75793,0.00015,23.72836]
[1778291509169,27.93,80441.23,0.0,0.75761,0.00015,23.74458]
[1778291514205,27.93,80442.89,0.0,0.75785,0.00015,23.73263]
[1778291515212,27.93,80450.71,0.0,0.759,0.00015,23.67371]
[1778291516219,27.93,80452.98,0.0,0.75933,0.00015,23.65668]
[1778291521254,27.93,80455.34,0.0,0.75966,0.00015,23.63952]
[1778291526289,27.93,80458.3,0.0,0.76008,0.00015,23.61784]
[1778291532331,27.93,80460.02,0.0,0.76032,0.00015,23.60561]
[1778291535351,27.94,80453.97,0.0,0.75943,0.00015,23.65172]
[1778291537366,27.94,80446.95,0.0,0.75839,0.00015,23.70487]
[1778291542402,27.94,80443.94,0.0,0.75794,0.00015,23.72787]
[1778291548442,27.94,80442.88,0.0,0.75778,0.00015,23.73635]
[1778291553478,27.94,80442.06,0.0,0.75767,0.00015,23.7393]
[1778291558513,27.94,80438.35,0.0,0.75711,0.00015,23.76773]
[1778291562540,27.94,80443.84,0.0,0.75791,0.00015,23.72686]
[1778291567579,27.94,80443.76,0.0,0.75788,0.00015,23.72835]
[1778291572615,27.95,80443.81,0.0,0.75788,0.00015,23.7287]
[1778291577651,27.95,80443.41,0.0,0.75781,0.00015,23.73244]
[1778291582685,27.95,80441.47,0.0,0.75751,0.00015,23.74776]
[1778291587720,27.95,80441.3,0.0,0.75747,0.00015,23.74972]
[1778291592755,27.95,80439.57,0.0,0.7572,0.00015,23.76331]
[1778291597790,27.95,80439.47,0.0,0.75718,0.00015,23.76467]
[1778291602835,27.96,80441.98,0.0,0.75753,0.00015,23.7464]
[1778291607871,27.96,80445.41,0.0,0.75804,0.00015,23.72081]
[1778291612906,27.96,80447.82,0.0,0.75841,0.00015,23.69927]
[1778291617940,27.96,80449.29,0.0,0.75862,0.00015,23.68849]
[1778291622976,27.96,80450.69,0.0,0.75882,0.00015,23.67818]
[1778291630613,27.96,80452.53,0.0,0.75908,0.00015,23.6646]
[1778291636068,27.96,80448.35,0.0,0.75847,0.00015,23.69621]
[1778291637075,27.96,80440.3,0.0,0.75728,0.00015,23.75671]
[1778291642109,27.96,80445.71,0.0,0.75808,0.00015,23.7159]
[1778291644123,27.96,80454.35,0.0,0.75935,0.00015,23.65087]
[1778291649159,27.96,80455.01,0.0,0.75944,0.00015,23.64625]
[1778291654192,27.96,80455.46,0.0,0.7595,0.00015,23.64322]
[1778291660824,27.96,80455.86,0.0,0.75955,0.00015,23.64056]
[1778291666278,27.96,80456.08,0.0,0.75958,0.00015,23.63917]
[1778291671314,27.96,80455.98,0.0,0.75958,0.00015,23.63643]
[1778291675341,27.96,80446.64,0.0,0.75821,0.00015,23.70697]
[1778291677357,27.96,80443.2,0.0,0.7577,0.00015,23.73275]
[1778291682390,27.96,80445.67,0.0,0.75807,0.00015,23.71395]
[1778291687425,27.96,80448.22,0.0,0.75845,0.00015,23.69463]
[1778291692460,27.96,80449.42,0.0,0.75862,0.00015,23.68565]
[1778291697495,27.96,80449.64,0.0,0.75865,0.00015,23.68415]
[1778291702529,27.96,80447.18,0.0,0.75829,0.00015,23.70277]
[1778291707566,27.96,80445.91,0.0,0.7581,0.00015,23.71239]
[1778291712601,27.96,80446.94,0.0,0.75825,0.00015,23.70466]
[1778291721664,27.96,80448.4,0.0,0.75847,0.00015,23.69365]
[1778291726702,27.96,80451.77,0.0,0.75896,0.00015,23.66825]
[1778291731734,27.96,80451.13,0.0,0.75889,0.00015,23.66936]
[1778291738783,27.96,80450.14,0.0,0.75875,0.00015,23.67684]
[1778291742811,27.96,80444.22,0.0,0.75788,0.00015,23.72133]
[1778291747847,27.96,80439.56,0.0,0.75719,0.00015,23.75637]
[1778291748854,27.96,80434.03,0.0,0.75637,0.00015,23.79798]
[1778291751464,27.96,80427.47,0.0,0.7554,0.00015,23.84729]
[1778291756919,27.97,80419.74,0.0,0.75424,0.00015,23.90553]
[1778291760938,27.97,80412.43,0.0,0.75315,0.00015,23.96025]
[1778291765973,27.97,80409.6,0.0,0.75272,0.00015,23.98153]
[1778291770002,27.97,80400.86,0.0,0.75142,0.00015,24.04654]
[1778291774030,27.97,80393.55,0.0,0.75031,0.00015,24.10098]
[1778291779065,27.97,80398.67,0.0,0.75106,0.00015,24.06407]
[1778291783093,27.97,80404.8,0.0,0.75197,0.00015,24.01932]
[1778291789135,27.97,80402.91,0.0,0.75168,0.00015,24.03352]
[1778291796185,27.97,80402.4,0.0,0.75163,0.00015,24.03354]
[1778291801890,27.97,80402.73,0.0,0.75168,0.00015,24.031]
[1778291808269,27.97,80402.25,0.0,0.75161,0.00015,24.03439]
[1778291813306,27.97,80395.69,0.0,0.75063,0.00015,24.08263]
[1778291818338,27.97,80394.53,0.0,0.75046,0.00015,24.09104]
[1778291824381,27.97,80394.39,0.0,0.75044,0.00015,24.09213]
[1778291829417,27.97,80394.71,0.0,0.75048,0.00015,24.0902]
[1778291834455,27.97,80396.19,0.0,0.75069,0.00015,24.07976]
[1778291839489,27.98,80396.4,0.0,0.75071,0.00015,24.07875]
[1778291844525,27.98,80396.61,0.0,0.75073,0.00015,24.07809]
[1778291849561,27.98,80395.67,0.0,0.75057,0.00015,24.08594]
[1778291854595,27.98,80396.17,0.0,0.75065,0.00015,24.07942]
[1778291861645,27.99,80397.27,0.0,0.75079,0.00015,24.07258]
[1778291872722,27.99,80398.58,0.0,0.75094,0.00015,24.065]
[1778291879771,27.99,80399.55,0.0,0.75106,0.00015,24.05918]
[1778291884816,28.0,80396.27,0.0,0.75055,0.00015,24.0843]
[1778291889846,28.0,80394.96,0.0,0.75034,0.00015,24.09504]
[1778291894881,28.0,80397.01,0.0,0.75063,0.00015,24.08064]
[1778291895888,28.0,80390.57,0.0,0.74966,0.00015,24.12816]
[1778291896895,28.0,80383.91,0.0,0.74866,0.00015,24.17721]
[1778291897903,28.0,80383.96,0.0,0.74867,0.00015,24.17697]
[1778291902937,28.0,80381.67,0.0,0.74831,0.00015,24.1943]
[1778291907972,28.01,80376.97,0.0,0.7476,0.00015,24.22905]
[1778291912001,28.01,80371.46,0.0,0.74678,0.00015,24.26606]
[1778291914015,28.01,80365.27,0.0,0.74585,0.00015,24.31127]
[1778291920058,28.01,80360.64,0.0,0.74514,0.00015,24.3454]
[1778291925090,28.01,80356.14,0.0,0.74445,0.00015,24.37839]
[1778291930126,28.01,80353.23,0.0,0.744,0.00015,24.39973]
[1778291935163,28.01,80349.67,0.0,0.74346,0.00015,24.4257]
[1778291940196,28.01,80346.3,0.0,0.74294,0.00015,24.45007]
[1778291945233,28.01,80346.97,0.0,0.74305,0.00015,24.44527]
[1778291951275,28.01,80343.62,0.0,0.74254,0.00015,24.46938]
[1778291956308,28.01,80347.36,0.0,0.74311,0.00015,24.44241]
[1778291960338,28.01,80354.47,0.0,0.74418,0.00015,24.3912]
[1778291969400,28.01,80356.68,0.0,0.74451,0.00015,24.37565]
[1778291974434,28.01,80352.59,0.0,0.74391,0.00015,24.40171]
[1778291979470,28.01,80350.55,0.0,0.7436,0.00015,24.4165]
[1778291985512,28.01,80347.87,0.0,0.74319,0.00015,24.43597]
[1778291990549,28.01,80347.22,0.0,0.74308,0.00015,24.44086]
[1778291995582,28.02,80347.19,0.0,0.74308,0.00015,24.44121]
[1778292000617,28.02,80347.57,0.0,0.74313,0.00015,24.43857]
[1778292006659,28.02,80350.2,0.0,0.74353,0.00015,24.41965]
[1778292009680,28.02,80357.81,0.0,0.74468,0.00015,24.36466]
[1778292010689,28.02,80361.26,0.0,0.7452,0.00015,24.33972]
[1778292015722,28.02,80362.98,0.0,0.74545,0.00015,24.32765]
[1778292020757,28.02,80363.45,0.0,0.74552,0.00015,24.32463]
[1778292025796,28.02,80365.14,0.0,0.74576,0.00015,24.31272]
[1778292027807,28.02,80370.34,0.0,0.74655,0.00015,24.27506]
[1778292030829,28.02,80376.49,0.0,0.74747,0.00015,24.23027]
[1778292035870,28.02,80380.38,0.0,0.74807,0.00015,24.19843]
[1778292040904,28.02,80377.46,0.0,0.74763,0.00015,24.21989]
[1778292045937,28.02,80378.05,0.0,0.74772,0.00015,24.21551]
[1778292053657,28.02,80378.04,0.0,0.74773,0.00015,24.21525]
[1778292059025,28.02,80378.04,0.0,0.74773,0.00015,24.21502]
[1778292065071,28.02,80379.45,0.0,0.74795,0.00015,24.20448]
[1778292070107,28.02,80378.04,0.0,0.74774,0.00015,24.21455]
[1778292075140,28.02,80376.72,0.0,0.74755,0.00015,24.22395]
[1778292080176,28.02,80376.24,0.0,0.74748,0.00015,24.22721]
[1778292085211,28.02,80376.07,0.0,0.74746,0.00015,24.22823]
[1778292090248,28.02,80374.01,0.0,0.74715,0.00015,24.24301]
[1778292095282,28.01,80373.22,0.0,0.74706,0.00015,24.24481]
[1778292100318,28.01,80371.62,0.0,0.74682,0.00015,24.25619]
[1778292105352,28.01,80370.73,0.0,0.7467,0.00015,24.26238]
[1778292110388,28.01,80368.43,0.0,0.74636,0.00015,24.27882]
[1778292115423,28.01,80364.21,0.0,0.74572,0.00015,24.30939]
[1778292120457,28.01,80359.39,0.0,0.745,0.00015,24.34426]
[1778292125492,28.01,80357.97,0.0,0.74478,0.00015,24.35451]
[1778292130528,28.01,80353.8,0.0,0.74415,0.00015,24.38466]
[1778292135564,28.01,80351.79,0.0,0.74385,0.00015,24.39896]
[1778292138586,28.01,80359.08,0.0,0.74496,0.00015,24.34617]
[1778292140600,28.01,80366.07,0.0,0.74601,0.00015,24.29531]
[1778292144288,28.01,80372.3,0.0,0.74695,0.00015,24.25012]
[1778292151679,28.01,80375.71,0.0,0.74749,0.00015,24.22143]
[1778292156717,28.01,80376.36,0.0,0.74758,0.00015,24.21666]
[1778292161754,28.01,80376.89,0.0,0.74766,0.00015,24.21285]
[1778292165782,28.01,80406.35,0.0,0.75207,0.00015,23.99627]
[1778292166789,28.01,80410.95,0.0,0.75276,0.00015,23.96231]
[1778292168803,28.01,80415.29,0.0,0.7534,0.00015,23.93035]
[1778292169810,28.01,80422.71,0.0,0.7545,0.00015,23.87526]
[1778292170817,28.01,80423.29,0.0,0.75458,0.00015,23.87106]
[1778292175851,28.01,80420.47,0.0,0.75415,0.00015,23.89264]
[1778292180889,28.01,80419.34,0.0,0.75397,0.00015,23.90165]
[1778292185923,28.02,80418.63,0.0,0.75385,0.00015,23.90757]
[1778292190958,28.02,80418.04,0.0,0.75375,0.00015,23.91265]
[1778292195993,28.02,80416.72,0.0,0.75354,0.00015,23.92315]
[1778292201028,28.02,80431.34,0.0,0.75569,0.00015,23.8151]
[1778292202034,28.02,80433.98,0.0,0.75608,0.00015,23.79565]
[1778292207069,28.02,80429.77,0.0,0.75544,0.00015,23.82811]
[1778292212106,28.03,80428.0,0.0,0.75518,0.00015,23.83835]
[1778292223182,28.03,80426.56,0.0,0.75494,0.00015,23.85049]
[1778292225196,28.03,80419.25,0.0,0.75386,0.00015,23.90505]
[1778292230234,28.03,80421.42,0.0,0.75417,0.00015,23.88923]
[1778292233252,28.03,80413.54,0.0,0.75299,0.00015,23.94816]
[1778292240301,28.03,80409.58,0.0,0.7524,0.00015,23.97792]
[1778292245336,28.04,80408.24,0.0,0.75219,0.00015,23.98814]
[1778292252384,28.04,80408.88,0.0,0.75228,0.00015,23.98402]
[1778292256414,28.04,80415.89,0.0,0.75331,0.00015,23.93254]
[1778292260442,28.04,80424.26,0.0,0.75454,0.00015,23.87101]
[1778292265477,28.04,80423.48,0.0,0.7544,0.00015,23.87779]
[1778292270514,28.04,80422.4,0.0,0.75423,0.00015,23.88671]
[1778292276554,28.05,80418.84,0.0,0.7537,0.00015,23.91042]
[1778292278569,28.05,80425.76,0.0,0.75472,0.00015,23.85943]
[1778292283603,28.05,80425.54,0.0,0.75466,0.00015,23.86222]
[1778292288638,28.05,80426.06,0.0,0.75472,0.00015,23.85949]
[1778292293673,28.06,80422.93,0.0,0.75424,0.00015,23.8838]
[1778292298708,28.06,80423.86,0.0,0.75436,0.00015,23.87784]
[1778292303743,28.06,80424.14,0.0,0.75438,0.00015,23.87665]
[1778292308778,28.06,80422.19,0.0,0.75408,0.00015,23.89181]
[1778292312806,28.06,80427.66,0.0,0.75488,0.00015,23.85172]
[1778292317842,28.07,80432.3,0.0,0.75555,0.00015,23.8179]
[1778292322877,28.07,80436.28,0.0,0.75612,0.00015,23.78886]
[1778292327913,28.07,80438.83,0.0,0.75649,0.00015,23.77048]
[1778292332948,28.07,80441.78,0.0,0.75693,0.00015,23.74524]
[1778292337984,28.07,80438.89,0.0,0.7565,0.00015,23.76743]
[1778292339997,28.07,80434.77,0.0,0.75589,0.00015,23.79827]
[1778292343017,28.07,80429.13,0.0,0.75505,0.00015,23.84037]
[1778292353102,28.08,80426.82,0.0,0.75469,0.00015,23.8588]
[1778292356124,28.08,80420.63,0.0,0.75377,0.00015,23.9048]
[1778292361159,28.08,80417.24,0.0,0.75327,0.00015,23.93006]
[1778292362168,28.08,80424.59,0.0,0.75435,0.00015,23.87564]
[1778292363174,28.08,80428.0,0.0,0.75485,0.00015,23.85043]
[1778292368210,28.08,80429.34,0.0,0.75504,0.00015,23.84114]
[1778292374254,28.08,80432.37,0.0,0.75547,0.00015,23.81957]
[1778292379292,28.08,80439.82,0.0,0.75655,0.00015,23.76482]
[1778292385335,28.09,80440.54,0.0,0.75664,0.00015,23.76034]
[1778292390370,28.09,80442.51,0.0,0.75692,0.00015,23.74628]
[1778292395404,28.09,80445.56,0.0,0.75738,0.00015,23.72037]
[1778292396412,28.09,80437.8,0.0,0.75623,0.00015,23.77847]
[1778292403461,28.09,80431.42,0.0,0.75528,0.00015,23.82645]
[1778292406483,28.09,80426.26,0.0,0.75452,0.00015,23.86497]
[1778292411517,28.09,80428.75,0.0,0.75488,0.00015,23.84665]
[1778292419574,28.09,80432.86,0.0,0.75548,0.00015,23.81647]
[1778292424608,28.09,80438.81,0.0,0.75635,0.00015,23.77243]
[1778292425615,28.09,80447.79,0.0,0.75767,0.00015,23.70551]
[1778292430650,28.09,80450.64,0.0,0.75807,0.00015,23.6849]
[1778292436343,28.1,80452.11,0.0,0.75828,0.00015,23.67458]
[1778292441727,28.1,80454.33,0.0,0.75858,0.00015,23.65878]
[1778292446761,28.1,80456.13,0.0,0.75884,0.00015,23.64597]
[1778292451797,28.1,80456.0,0.0,0.75883,0.00015,23.64383]
[1778292456832,28.1,80456.91,0.0,0.75895,0.00015,23.63755]
[1778292461867,28.1,80457.58,0.0,0.75904,0.00015,23.63307]
[1778292466902,28.11,80454.29,0.0,0.75855,0.00015,23.65807]
[1778292471936,28.11,80455.85,0.0,0.75878,0.00015,23.64646]
[1778292476971,28.11,80455.04,0.0,0.75866,0.00015,23.65223]
[1778292482009,28.1,80450.76,0.0,0.75805,0.00015,23.68389]
[1778292487044,28.1,80451.83,0.0,0.75821,0.00015,23.67538]
[1778292492079,28.1,80453.22,0.0,0.75842,0.00015,23.66446]
[1778292496107,28.1,80459.76,0.0,0.75939,0.00015,23.61509]
[1778292501141,28.1,80459.59,0.0,0.75936,0.00015,23.61627]
[1778292504163,28.1,80465.09,0.0,0.76017,0.00015,23.57492]
[1778292509198,28.1,80460.25,0.0,0.75946,0.00015,23.61145]
[1778292514233,28.1,80460.8,0.0,0.75956,0.00015,23.60368]
[1778292519268,28.1,80462.18,0.0,0.75976,0.00015,23.59355]
[1778292524303,28.1,80465.32,0.0,0.76021,0.00015,23.57024]
[1778292529340,28.1,80467.24,0.0,0.76048,0.00015,23.55616]
[1778292534373,28.1,80469.79,0.0,0.76085,0.00015,23.53725]
[1778292539408,28.1,80471.77,0.0,0.76113,0.00015,23.52262]
[1778292544443,28.11,80469.87,0.0,0.76085,0.00015,23.53726]
[1778292549478,28.11,80470.56,0.0,0.76094,0.00015,23.53234]
[1778292554513,28.11,80471.95,0.0,0.76114,0.00015,23.52215]
[1778292559547,28.11,80473.59,0.0,0.76137,0.00015,23.50993]
[1778292564583,28.11,80473.95,0.0,0.76142,0.00015,23.50748]
[1778292569618,28.11,80474.47,0.0,0.76149,0.00015,23.50392]
[1778292576667,28.11,80474.44,0.0,0.7615,0.00015,23.5008]
[1778292581707,28.11,80477.5,0.0,0.76194,0.00015,23.478]
[1778292587757,28.11,80477.43,0.0,0.76192,0.00015,23.47894]
[1778292592784,28.11,80487.25,0.0,0.76335,0.00014,23.40461]
[1778292597819,28.11,80487.75,0.0,0.76342,0.00014,23.40068]
[1778292602856,28.11,80494.59,0.0,0.76441,0.00014,23.34889]
[1778292607539,28.11,80487.1,0.0,0.76332,0.00014,23.40608]
[1778292611919,28.11,80492.16,0.0,0.76404,0.00014,23.36807]
[1778292617609,28.11,80486.87,0.0,0.76327,0.00014,23.40853]
[1778292622996,28.12,80482.46,0.0,0.76262,0.00014,23.44248]
[1778292629039,28.12,80483.61,0.0,0.76277,0.00014,23.43484]
[1778292634074,28.12,80486.19,0.0,0.76315,0.00014,23.41242]
[1778292639109,28.12,80485.6,0.0,0.76305,0.00014,23.41768]
[1778292644143,28.12,80478.09,0.0,0.76195,0.00015,23.475]
[1778292647819,28.12,80467.39,0.0,0.76039,0.00015,23.55584]
[1778292653209,28.12,80465.01,0.0,0.76005,0.00015,23.5738]
[1778292658244,28.12,80464.21,0.0,0.75993,0.00015,23.57999]
[1778292663279,28.13,80466.25,0.0,0.76022,0.00015,23.56494]
[1778292668315,28.13,80469.82,0.0,0.76073,0.00015,23.53856]
[1778292673350,28.13,80469.0,0.0,0.7606,0.00015,23.54521]
[1778292678386,28.13,80463.63,0.0,0.75981,0.00015,23.58604]
[1778292682415,28.13,80460.21,0.0,0.75931,0.00015,23.61194]
[1778292687450,28.13,80461.6,0.0,0.7595,0.00015,23.60176]
[1778292695505,28.13,80462.05,0.0,0.75958,0.00015,23.59506]
[1778292701549,28.13,80462.27,0.0,0.75961,0.00015,23.59373]
[1778292706583,28.13,80462.73,0.0,0.75967,0.00015,23.59057]
[1778292714640,28.13,80463.93,0.0,0.75984,0.00015,23.58206]
[1778292720682,28.13,80467.86,0.0,0.7604,0.00015,23.55299]
[1778292725717,28.14,80469.43,0.0,0.76062,0.00015,23.54162]
[1778292730751,28.14,80468.93,0.0,0.76054,0.00015,23.54598]
[1778292738451,28.14,80467.18,0.0,0.76027,0.00015,23.55987]
[1778292745856,28.14,80466.86,0.0,0.76021,0.00015,23.56306]
[1778292750892,28.14,80463.06,0.0,0.75965,0.00015,23.59204]
[1778292756934,28.14,80463.15,0.0,0.75967,0.00015,23.58817]
[1778292761969,28.14,80462.73,0.0,0.7596,0.00015,23.5918]
[1778292767004,28.15,80462.21,0.0,0.75952,0.00015,23.59609]
[1778292772045,28.15,80462.05,0.0,0.75949,0.00015,23.59771]
[1778292777074,28.15,80461.28,0.0,0.75937,0.00015,23.60399]
[1778292782110,28.15,80461.19,0.0,0.75934,0.00015,23.60519]
[1778292787145,28.15,80461.26,0.0,0.75934,0.00015,23.60521]
[1778292792179,28.15,80461.0,0.0,0.7593,0.00015,23.60769]
[1778292798873,28.15,80460.79,0.0,0.75925,0.00015,23.61002]
[1778292804264,28.16,80460.47,0.0,0.7592,0.00015,23.61285]
[1778292810306,28.16,80460.39,0.0,0.75917,0.00015,23.61396]
[1778292817356,28.16,80457.33,0.0,0.75874,0.00015,23.63374]
[1778292824404,28.16,80456.65,0.0,0.75863,0.00015,23.63932]
[1778292830447,28.16,80457.67,0.0,0.75877,0.00015,23.63211]
[1778292835483,28.16,80451.11,0.0,0.75781,0.00015,23.68141]
[1778292840517,28.16,80451.41,0.0,0.75785,0.00015,23.67922]
[1778292845551,28.16,80447.85,0.0,0.75733,0.00015,23.70583]
[1778292849585,28.16,80444.85,0.0,0.75688,0.00015,23.72836]
[1778292854621,28.16,80435.6,0.0,0.75552,0.00015,23.79734]
[1778292855628,28.16,80437.27,0.0,0.75577,0.00015,23.78495]
[1778292859656,28.16,80444.12,0.0,0.75677,0.00015,23.73409]
[1778292860664,28.16,80452.03,0.0,0.75793,0.00015,23.67518]
[1778292862677,28.16,80453.16,0.0,0.75809,0.00015,23.66697]
[1778292867712,28.16,80450.66,0.0,0.75772,0.00015,23.68605]
[1778292872755,28.16,80452.8,0.0,0.75806,0.00015,23.66615]
[1778292874765,28.16,80457.47,0.0,0.75874,0.00015,23.6312]
[1778292879801,28.16,80457.22,0.0,0.7587,0.00015,23.63308]
[1778292884835,28.16,80461.71,0.0,0.75936,0.00015,23.59951]
[1778292890877,28.16,80465.09,0.0,0.75985,0.00015,23.5744]
[1778292895912,28.17,80464.68,0.0,0.75978,0.00015,23.57781]
[1778292900947,28.17,80464.32,0.0,0.75972,0.00015,23.58076]
[1778292905982,28.17,80462.63,0.0,0.75947,0.00015,23.59378]
[1778292911017,28.17,80464.88,0.0,0.75979,0.00015,23.57724]
[1778292916052,28.17,80461.81,0.0,0.75934,0.00015,23.60047]
[1778292921087,28.17,80464.71,0.0,0.75976,0.00015,23.57898]
[1778292926124,28.17,80466.96,0.0,0.76008,0.00015,23.56254]
[1778292931156,28.17,80469.27,0.0,0.76043,0.00015,23.5419]
[1778292936191,28.17,80471.77,0.0,0.76078,0.00015,23.52353]
[1778292941228,28.17,80472.45,0.0,0.76088,0.00015,23.51882]
[1778292946261,28.17,80474.29,0.0,0.76114,0.00015,23.50515]
[1778292951297,28.17,80477.73,0.0,0.76164,0.00015,23.47942]
[1778292956331,28.17,80478.84,0.0,0.76179,0.00014,23.47129]
[1778292961367,28.17,80481.11,0.0,0.76212,0.00014,23.45443]
[1778292966402,28.18,80483.05,0.0,0.76239,0.00014,23.4401]
[1778292971437,28.18,80484.93,0.0,0.76266,0.00014,23.42612]
[1778292976472,28.18,80483.75,0.0,0.76249,0.00014,23.43507]
[1778292978486,28.18,80478.23,0.0,0.76169,0.00014,23.47661]
[1778292981508,28.18,80467.64,0.0,0.76015,0.00015,23.55614]
[1778292986542,28.18,80463.42,0.0,0.75954,0.00015,23.58757]
[1778292991577,28.18,80460.69,0.0,0.75916,0.00015,23.60446]
[1778292993591,28.18,80448.97,0.0,0.75745,0.00015,23.69229]
[1778292994598,28.18,80448.21,0.0,0.75733,0.00015,23.69801]
[1778293000289,28.18,80448.12,0.0,0.75731,0.00015,23.6991]
[1778293005678,28.18,80448.08,0.0,0.7573,0.00015,23.69978]
[1778293011720,28.18,80448.08,0.0,0.75729,0.00015,23.70015]
[1778293016755,28.18,80449.28,0.0,0.75746,0.00015,23.69145]
[1778293022796,28.18,80449.67,0.0,0.75752,0.00015,23.68876]
[1778293027833,28.18,80452.03,0.0,0.75786,0.00015,23.67139]
[1778293033880,28.18,80451.22,0.0,0.75773,0.00015,23.67775]
[1778293038915,28.18,80448.94,0.0,0.75739,0.00015,23.69498]
[1778293043950,28.18,80444.33,0.0,0.75672,0.00015,23.7295]
[1778293048985,28.18,80446.46,0.0,0.75702,0.00015,23.71392]
[1778293055028,28.19,80448.35,0.0,0.75731,0.00015,23.69664]
[1778293057043,28.19,80453.79,0.0,0.7581,0.00015,23.65626]
[1778293062078,28.19,80454.99,0.0,0.75827,0.00015,23.64795]
[1778293067116,28.19,80456.19,0.0,0.75844,0.00015,23.63915]
[1778293072149,28.19,80454.46,0.0,0.75818,0.00015,23.65231]
[1778293077184,28.19,80451.03,0.0,0.75767,0.00015,23.67847]
[1778293082219,28.19,80446.37,0.0,0.75698,0.00015,23.71366]
[1778293087254,28.19,80446.54,0.0,0.75699,0.00015,23.71292]
[1778293092289,28.19,80449.78,0.0,0.75746,0.00015,23.68928]
[1778293097325,28.19,80449.09,0.0,0.75735,0.00015,23.69489]
[1778293103367,28.2,80447.32,0.0,0.75708,0.00015,23.70865]
[1778293108402,28.2,80449.06,0.0,0.75733,0.00015,23.69615]
[1778293113437,28.2,80448.52,0.0,0.75726,0.00015,23.69676]
[1778293118472,28.2,80449.34,0.0,0.75737,0.00015,23.69108]
[1778293126528,28.2,80447.44,0.0,0.75708,0.00015,23.70593]
[1778293131563,28.2,80450.34,0.0,0.7575,0.00015,23.68471]
[1778293136598,28.2,80450.81,0.0,0.75756,0.00015,23.68155]
[1778293141638,28.2,80452.71,0.0,0.75783,0.00015,23.66775]
[1778293145663,28.2,80446.86,0.0,0.75697,0.00015,23.71152]
[1778293151348,28.21,80448.66,0.0,0.75723,0.00015,23.69848]
[1778293158754,28.21,80449.18,0.0,0.7573,0.00015,23.69516]
[1778293163788,28.21,80451.04,0.0,0.75756,0.00015,23.68188]
[1778293168823,28.21,80449.96,0.0,0.75738,0.00015,23.69075]
[1778293173861,28.21,80449.93,0.0,0.75738,0.00015,23.6882]
[1778293178895,28.22,80449.76,0.0,0.75734,0.00015,23.69051]
[1778293183929,28.22,80449.33,0.0,0.75726,0.00015,23.69479]
[1778293188965,28.22,80449.29,0.0,0.75723,0.00015,23.6962]
[1778293194001,28.22,80443.05,0.0,0.7563,0.00015,23.74353]
[1778293197021,28.22,80440.44,0.0,0.7559,0.00015,23.76338]
[1778293202058,28.23,80442.89,0.0,0.75625,0.00015,23.74602]
[1778293207091,28.23,80442.67,0.0,0.7562,0.00015,23.74842]
[1778293213133,28.23,80441.71,0.0,0.75604,0.00015,23.75648]
[1778293218167,28.23,80440.56,0.0,0.75586,0.00015,23.76576]
[1778293224209,28.24,80439.75,0.0,0.75572,0.00015,23.77263]
[1778293229244,28.24,80438.32,0.0,0.7555,0.00015,23.78392]
[1778293234279,28.24,80437.79,0.0,0.75543,0.00015,23.7849]
[1778293239314,28.24,80436.38,0.0,0.75521,0.00015,23.79595]
[1778293245373,28.24,80435.65,0.0,0.75509,0.00015,23.80193]
[1778293250392,28.24,80435.55,0.0,0.75506,0.00015,23.80337]
[1778293255428,28.25,80432.97,0.0,0.75468,0.00015,23.82291]
[1778293260462,28.25,80426.31,0.0,0.75369,0.00015,23.87253]
[1778293265497,28.25,80424.42,0.0,0.75339,0.00015,23.88726]
[1778293271539,28.25,80422.94,0.0,0.75316,0.00015,23.8986]
[1778293276574,28.25,80419.77,0.0,0.75269,0.00015,23.92208]
[1778293282285,28.25,80425.7,0.0,0.75356,0.00015,23.87866]
[1778293284630,28.25,80432.32,0.0,0.75453,0.00015,23.83011]
[1778293287651,28.25,80446.98,0.0,0.75668,0.00015,23.72201]
[1778293294701,28.26,80450.59,0.0,0.75721,0.00015,23.69269]
[1778293299735,28.26,80451.33,0.0,0.7573,0.00015,23.68799]
[1778293304769,28.26,80452.97,0.0,0.75752,0.00015,23.67672]
[1778293309805,28.26,80450.82,0.0,0.75719,0.00015,23.69368]
[1778293314840,28.26,80451.74,0.0,0.75731,0.00015,23.68781]
[1778293319878,28.27,80452.22,0.0,0.75736,0.00015,23.68527]
[1778293323905,28.27,80437.36,0.0,0.75516,0.00015,23.79617]
[1778293324913,28.27,80437.36,0.0,0.75516,0.00015,23.79627]
[1778293329948,28.27,80439.14,0.0,0.75541,0.00015,23.7836]
[1778293334983,28.27,80438.52,0.0,0.75532,0.00015,23.7886]
[1778293340020,28.27,80440.0,0.0,0.75553,0.00015,23.778]
[1778293347069,28.27,80441.05,0.0,0.75567,0.00015,23.77066]
[1778293352105,28.27,80441.41,0.0,0.75574,0.00015,23.76453]
[1778293357139,28.28,80441.54,0.0,0.75576,0.00015,23.7638]
[1778293362174,28.28,80442.9,0.0,0.75595,0.00015,23.75396]
[1778293367209,28.28,80444.86,0.0,0.75623,0.00015,23.73968]
[1778293372244,28.28,80446.8,0.0,0.75651,0.00015,23.72552]
[1778293375265,28.28,80453.74,0.0,0.75753,0.00015,23.67417]
[1778293378285,28.28,80454.99,0.0,0.7577,0.00015,23.66512]
[1778293383321,28.28,80458.08,0.0,0.75814,0.00015,23.64273]
[1778293388356,28.28,80455.34,0.0,0.75773,0.00015,23.66379]
[1778293390370,28.28,80449.9,0.0,0.75693,0.00015,23.70438]
[1778293395408,28.28,80448.91,0.0,0.75678,0.00015,23.71228]
[1778293400440,28.28,80446.85,0.0,0.75647,0.00015,23.72802]
[1778293406482,28.29,80444.11,0.0,0.75606,0.00015,23.74888]
[1778293411517,28.29,80444.03,0.0,0.75606,0.00015,23.74615]
[1778293416551,28.29,80442.66,0.0,0.75584,0.00015,23.7572]
[1778293421587,28.29,80443.71,0.0,0.75598,0.00015,23.75025]
[1778293426622,28.29,80445.2,0.0,0.75618,0.00015,23.74002]
[1778293431664,28.29,80446.62,0.0,0.75638,0.00015,23.73003]
[1778293436693,28.3,80439.48,0.0,0.75532,0.00015,23.78336]
[1778293441727,28.3,80436.37,0.0,0.75485,0.00015,23.80704]
[1778293446763,28.3,80436.95,0.0,0.75493,0.00015,23.80339]
[1778293451798,28.3,80440.17,0.0,0.75539,0.00015,23.78025]
[1778293455826,28.3,80435.64,0.0,0.75471,0.00015,23.81405]
[1778293458846,28.3,80430.36,0.0,0.75393,0.00015,23.85316]
[1778293465896,28.3,80425.56,0.0,0.75322,0.00015,23.88886]
[1778293470935,28.31,80425.85,0.0,0.75326,0.00015,23.88705]
[1778293475971,28.31,80426.81,0.0,0.75341,0.00015,23.87671]
[1778293481006,28.31,80430.01,0.0,0.75387,0.00015,23.85364]
[1778293483697,28.31,80436.8,0.0,0.75486,0.00015,23.80407]
[1778293489060,28.31,80433.18,0.0,0.75432,0.00015,23.83154]
[1778293494096,28.31,80429.24,0.0,0.75372,0.00015,23.86128]
[1778293499131,28.31,80425.68,0.0,0.75318,0.00015,23.8882]
[1778293504167,28.32,80422.9,0.0,0.75276,0.00015,23.9094]
[1778293509201,28.32,80417.18,0.0,0.7519,0.00015,23.95208]
[1778293511215,28.32,80410.31,0.0,0.75087,0.00015,24.00252]
[1778293513230,28.32,80405.73,0.0,0.75019,0.00015,24.0361]
[1778293520279,28.32,80405.08,0.0,0.75009,0.00015,24.04126]
[1778293525314,28.32,80413.38,0.0,0.75131,0.00015,23.98093]
[1778293529345,28.32,80415.7,0.0,0.75165,0.00015,23.96429]
[1778293535384,28.32,80411.27,0.0,0.75101,0.00015,23.99341]
[1778293540422,28.33,80414.62,0.0,0.7515,0.00015,23.9694]
[1778293545455,28.33,80413.63,0.0,0.75134,0.00015,23.97719]
[1778293550490,28.33,80412.78,0.0,0.7512,0.00015,23.98401]
[1778293555525,28.33,80411.47,0.0,0.75099,0.00015,23.99421]
[1778293561568,28.33,80409.05,0.0,0.75062,0.00015,24.01259]
[1778293566603,28.33,80408.29,0.0,0.75049,0.00015,24.01889]
[1778293571637,28.34,80409.23,0.0,0.75062,0.00015,24.01271]
[1778293577681,28.34,80409.23,0.0,0.7506,0.00015,24.01349]
[1778293582715,28.34,80410.52,0.0,0.75078,0.00015,24.00476]
[1778293587750,28.34,80412.29,0.0,0.75103,0.00015,23.99256]
[1778293592785,28.34,80411.66,0.0,0.75094,0.00015,23.99419]
[1778293597820,28.35,80410.17,0.0,0.75071,0.00015,24.0058]
[1778293604868,28.35,80409.45,0.0,0.75058,0.00015,24.01211]
[1778293609904,28.35,80408.52,0.0,0.75043,0.00015,24.01964]
[1778293614939,28.35,80407.68,0.0,0.75029,0.00015,24.02648]
[1778293619974,28.36,80411.35,0.0,0.75082,0.00015,24.00069]
[1778293622995,28.36,80417.94,0.0,0.75178,0.00015,23.9533]
[1778293628030,28.36,80421.83,0.0,0.75233,0.00015,23.92596]
[1778293633066,28.36,80425.4,0.0,0.75284,0.00015,23.90082]
[1778293642128,28.37,80428.05,0.0,0.7532,0.00015,23.88279]
[1778293644828,28.37,80433.79,0.0,0.75404,0.00015,23.84105]
[1778293650184,28.37,80434.34,0.0,0.75411,0.00015,23.8375]
[1778293655221,28.37,80435.98,0.0,0.75436,0.00015,23.82216]
[1778293660256,28.37,80436.94,0.0,0.7545,0.00015,23.81549]
[1778293665291,28.37,80441.53,0.0,0.75516,0.00015,23.78211]
[1778293667305,28.37,80451.87,0.0,0.75667,0.00015,23.70589]
[1778293668312,28.37,80454.19,0.0,0.75701,0.00015,23.68872]
[1778293673347,28.37,80455.94,0.0,0.75727,0.00015,23.67583]
[1778293678383,28.37,80450.74,0.0,0.7565,0.00015,23.71451]
[1778293681405,28.37,80447.58,0.0,0.75604,0.00015,23.73813]
[1778293686439,28.37,80448.28,0.0,0.75613,0.00015,23.7337]
[1778293691475,28.38,80451.69,0.0,0.75661,0.00015,23.70896]
[1778293696510,28.38,80448.68,0.0,0.75617,0.00015,23.73171]
[1778293701545,28.38,80446.69,0.0,0.75586,0.00015,23.74689]
[1778293706580,28.38,80445.7,0.0,0.75571,0.00015,23.75466]
[1778293711615,28.38,80442.88,0.0,0.75531,0.00015,23.77216]
[1778293716654,28.38,80439.06,0.0,0.75475,0.00015,23.80057]
[1778293721686,28.38,80436.37,0.0,0.75434,0.00015,23.82114]
[1778293726720,28.39,80440.57,0.0,0.75493,0.00015,23.79156]
[1778293731762,28.39,80443.79,0.0,0.75537,0.00015,23.76919]
[1778293736791,28.39,80444.54,0.0,0.75546,0.00015,23.76473]
[1778293741826,28.4,80446.67,0.0,0.75575,0.00015,23.75014]
[1778293746861,28.4,80447.33,0.0,0.75583,0.00015,23.74636]
[1778293751896,28.4,80449.03,0.0,0.75606,0.00015,23.73493]
[1778293756930,28.4,80449.91,0.0,0.75617,0.00015,23.72953]
[1778293761965,28.41,80450.97,0.0,0.7563,0.00015,23.72282]
[1778293767001,28.41,80451.86,0.0,0.75641,0.00015,23.71727]
[1778293775754,28.41,80452.49,0.0,0.75649,0.00015,23.71061]
[1778293781098,28.42,80453.04,0.0,0.75655,0.00015,23.70783]
[1778293783113,28.42,80458.49,0.0,0.75733,0.00015,23.66792]
[1778293788148,28.42,80459.56,0.0,0.75748,0.00015,23.66069]
[1778293793183,28.42,80458.65,0.0,0.75734,0.00015,23.66794]
[1778293799224,28.42,80459.77,0.0,0.75748,0.00015,23.66041]
[1778293805965,28.43,80459.86,0.0,0.75748,0.00015,23.66074]
[1778293811311,28.43,80460.44,0.0,0.75755,0.00015,23.65724]
[1778293816351,28.43,80459.05,0.0,0.75733,0.00015,23.66828]
[1778293822392,28.43,80459.16,0.0,0.75733,0.00015,23.66838]
[1778293827428,28.43,80459.03,0.0,0.7573,0.00015,23.67007]
[1778293832464,28.44,80458.68,0.0,0.75726,0.00015,23.66962]
[1778293841527,28.44,80458.37,0.0,0.75719,0.00015,23.6731]
[1778293846561,28.44,80458.34,0.0,0.75717,0.00015,23.67393]
[1778293851597,28.44,80458.2,0.0,0.75714,0.00015,23.67555]
[1778293856633,28.44,80458.15,0.0,0.75712,0.00015,23.6765]
[1778293862675,28.45,80457.95,0.0,0.75708,0.00015,23.67867]
[1778293867709,28.45,80456.44,0.0,0.75685,0.00015,23.69037]
[1778293871738,28.45,80463.79,0.0,0.75791,0.00015,23.63658]
[1778293872744,28.45,80466.24,0.0,0.75826,0.00014,23.61864]
[1778293875767,28.45,80486.68,0.0,0.76121,0.00014,23.46726]
[1778293876779,28.45,80495.17,0.0,0.76243,0.00014,23.40402]
[1778293877783,28.45,80494.91,0.0,0.76239,0.00014,23.4061]
[1778293882816,28.45,80492.51,0.0,0.76203,0.00014,23.42469]
[1778293884830,28.45,80486.88,0.0,0.76121,0.00014,23.46717]
[1778293889865,28.46,80485.06,0.0,0.76093,0.00014,23.48198]
[1778293894900,28.46,80483.2,0.0,0.76066,0.00014,23.49333]
[1778293897923,28.46,80489.28,0.0,0.76152,0.00014,23.44863]
[1778293902956,28.46,80485.76,0.0,0.761,0.00014,23.47577]
[1778293907991,28.46,80482.91,0.0,0.76057,0.00014,23.49775]
[1778293913027,28.47,80482.55,0.0,0.76051,0.00014,23.50108]
[1778293918062,28.47,80482.96,0.0,0.76056,0.00014,23.49869]
[1778293923096,28.47,80481.02,0.0,0.76026,0.00014,23.51379]
[1778293928132,28.47,80478.84,0.0,0.75992,0.00014,23.53129]
[1778293930146,28.47,80472.21,0.0,0.75896,0.00014,23.58089]
[1778293931154,28.47,80466.25,0.0,0.75809,0.00014,23.62511]
[1778293936188,28.48,80459.15,0.0,0.75705,0.00015,23.6781]
[1778293941223,28.48,80457.26,0.0,0.75677,0.00015,23.6924]
[1778293946259,28.48,80457.56,0.0,0.7568,0.00015,23.69088]
[1778293951293,28.48,80460.07,0.0,0.75717,0.00015,23.66933]
[1778293956328,28.48,80463.28,0.0,0.75762,0.00015,23.64645]
[1778293962372,28.48,80462.77,0.0,0.75753,0.00015,23.65119]
[1778293972442,28.49,80462.09,0.0,0.7574,0.00015,23.65768]
[1778293979491,28.49,80462.94,0.0,0.75751,0.00015,23.65235]
[1778293984526,28.49,80463.3,0.0,0.75755,0.00015,23.65034]
[1778293989563,28.49,80463.29,0.0,0.75754,0.00015,23.651]
[1778293997315,28.5,80463.74,0.0,0.75758,0.00014,23.64863]
[1778294005673,28.5,80463.23,0.0,0.75749,0.00014,23.65329]
[1778294010709,28.5,80463.57,0.0,0.75753,0.00014,23.65125]
[1778294015744,28.5,80464.91,0.0,0.75774,0.00014,23.63798]
[1778294020779,28.5,80464.64,0.0,0.7577,0.00014,23.64029]
[1778294023800,28.5,80451.03,0.0,0.75572,0.00015,23.74058]
[1778294024807,28.5,80444.12,0.0,0.75471,0.00015,23.79122]
[1778294026821,28.5,80442.68,0.0,0.7545,0.00015,23.80173]
[1778294031856,28.5,80442.37,0.0,0.75445,0.00015,23.80396]
[1778294037595,28.5,80441.7,0.0,0.75435,0.00015,23.80902]
[1778294042933,28.5,80443.69,0.0,0.75464,0.00015,23.79462]
[1778294046961,28.5,80449.5,0.0,0.75549,0.00015,23.75229]
[1778294050989,28.5,80454.91,0.0,0.75627,0.00015,23.71295]
[1778294056025,28.51,80454.49,0.0,0.7562,0.00015,23.71641]
[1778294061061,28.51,80452.12,0.0,0.75585,0.00015,23.73399]
[1778294066098,28.51,80449.59,0.0,0.75547,0.00015,23.75298]
[1778294074153,28.51,80448.92,0.0,0.75537,0.00015,23.75534]
[1778294079188,28.51,80448.05,0.0,0.75524,0.00015,23.76195]
[1778294084224,28.51,80448.19,0.0,0.75526,0.00015,23.76102]
[1778294089258,28.51,80448.11,0.0,0.75525,0.00015,23.76169]
[1778294095300,28.51,80448.18,0.0,0.75526,0.00015,23.76128]
[1778294100335,28.51,80445.85,0.0,0.75492,0.00015,23.77835]
[1778294105371,28.51,80445.34,0.0,0.75484,0.00015,23.78204]
[1778294116447,28.51,80445.65,0.0,0.75489,0.00015,23.77972]
[1778294121482,28.51,80445.71,0.0,0.7549,0.00015,23.77928]
[1778294126517,28.51,80441.6,0.0,0.7543,0.00015,23.80942]
[1778294132560,28.51,80441.18,0.0,0.75426,0.00015,23.80889]
[1778294138298,28.51,80444.37,0.0,0.75472,0.00015,23.78578]
[1778294143635,28.51,80446.93,0.0,0.75509,0.00015,23.76726]
[1778294149678,28.51,80448.76,0.0,0.75535,0.00015,23.75414]
[1778294154713,28.51,80449.93,0.0,0.75551,0.00015,23.74582]
[1778294159749,28.52,80452.58,0.0,0.75589,0.00015,23.72669]
[1778294164783,28.52,80454.01,0.0,0.75609,0.00015,23.71658]
[1778294169818,28.52,80452.7,0.0,0.7559,0.00015,23.72655]
[1778294174856,28.52,80448.43,0.0,0.75527,0.00015,23.75811]
[1778294179890,28.52,80444.53,0.0,0.75469,0.00015,23.78746]
[1778294184925,28.52,80444.44,0.0,0.75466,0.00015,23.78887]
[1778294186939,28.52,80438.33,0.0,0.75376,0.00015,23.83374]
[1778294191973,28.52,80432.64,0.0,0.75294,0.00015,23.87205]
[1778294194995,28.53,80421.53,0.0,0.7513,0.00015,23.95313]
[1778294197009,28.53,80415.89,0.0,0.75047,0.00015,23.99418]
[1778294202044,28.53,80413.02,0.0,0.75003,0.00015,24.0154]
[1778294207078,28.53,80412.52,0.0,0.74995,0.00015,24.01936]
[1778294212114,28.53,80411.72,0.0,0.74983,0.00015,24.02537]
[1778294217149,28.53,80409.28,0.0,0.74947,0.00015,24.04309]
[1778294222185,28.53,80409.85,0.0,0.74955,0.00015,24.0391]
[1778294226213,28.53,80415.1,0.0,0.75032,0.00015,24.00134]
[1778294229237,28.53,80416.77,0.0,0.75056,0.00015,23.98948]
[1778294234269,28.53,80416.84,0.0,0.75056,0.00015,23.98941]
[1778294236284,28.53,80424.22,0.0,0.75165,0.00015,23.93618]
[1778294243333,28.54,80424.26,0.0,0.75163,0.00015,23.93682]
[1778294248368,28.54,80426.65,0.0,0.75197,0.00015,23.92008]
[1778294254410,28.54,80430.41,0.0,0.75253,0.00015,23.88982]
[1778294259445,28.54,80428.74,0.0,0.75228,0.00015,23.90257]
[1778294264479,28.54,80427.76,0.0,0.75212,0.00015,23.91012]
[1778294270522,28.54,80424.51,0.0,0.75164,0.00015,23.93414]
[1778294275557,28.54,80423.3,0.0,0.75145,0.00015,23.94326]
[1778294280591,28.54,80423.91,0.0,0.75153,0.00015,23.93924]
[1778294289654,28.55,80423.87,0.0,0.75151,0.00015,23.94027]
[1778294294690,28.55,80423.77,0.0,0.75149,0.00015,23.94142]
[1778294299726,28.55,80423.92,0.0,0.7515,0.00015,23.94077]
[1778294304760,28.55,80424.0,0.0,0.75151,0.00015,23.94064]
[1778294310803,28.55,80423.91,0.0,0.75148,0.00015,23.94182]
[1778294319561,28.55,80423.66,0.0,0.75145,0.00015,23.94072]
[1778294324899,28.56,80423.58,0.0,0.75143,0.00015,23.94174]
[1778294330942,28.56,80423.09,0.0,0.75135,0.00015,23.94578]
[1778294335980,28.56,80423.37,0.0,0.75138,0.00015,23.94419]
[1778294341015,28.56,80422.99,0.0,0.75132,0.00015,23.94742]
[1778294346051,28.56,80422.38,0.0,0.75122,0.00015,23.95226]
[1778294351086,28.56,80422.06,0.0,0.75117,0.00015,23.95496]
[1778294357128,28.56,80421.47,0.0,0.75107,0.00015,23.95964]
[1778294362162,28.56,80422.0,0.0,0.75114,0.00015,23.95614]
[1778294367199,28.56,80422.29,0.0,0.75118,0.00015,23.95436]
[1778294373240,28.57,80422.28,0.0,0.75119,0.00015,23.9511]
[1778294380027,28.57,80421.92,0.0,0.75113,0.00015,23.95413]
[1778294387338,28.57,80421.67,0.0,0.7511,0.00015,23.95562]
[1778294392372,28.57,80419.01,0.0,0.75071,0.00015,23.97468]
[1778294400172,28.56,80418.09,0.0,0.75058,0.00015,23.98103]
[1778294405464,28.56,80415.73,0.0,0.75024,0.00015,23.99778]
[1778294410503,28.56,80414.27,0.0,0.75004,0.00015,24.00783]
[1778294415535,28.56,80413.35,0.0,0.74991,0.00015,24.01389]
[1778294420570,28.56,80412.33,0.0,0.74977,0.00015,24.02069]
[1778294422584,28.56,80406.39,0.0,0.7489,0.00015,24.06308]
[1778294427619,28.56,80404.51,0.0,0.74864,0.00015,24.07592]
[1778294432655,28.55,80405.28,0.0,0.74879,0.00015,24.06598]
[1778294437690,28.55,80409.28,0.0,0.74939,0.00015,24.03661]
[1778294443732,28.55,80407.91,0.0,0.7492,0.00015,24.04564]
[1778294449775,28.55,80409.29,0.0,0.74943,0.00015,24.03483]
[1778294455816,28.55,80407.16,0.0,0.74912,0.00015,24.04972]
[1778294464880,28.55,80406.43,0.0,0.74901,0.00015,24.05483]
[1778294465884,28.55,80399.51,0.0,0.74799,0.00015,24.10447]
[1778294470922,28.55,80397.73,0.0,0.74773,0.00015,24.11694]
[1778294476964,28.54,80398.46,0.0,0.74785,0.00015,24.11142]
[1778294481999,28.55,80405.11,0.0,0.74883,0.00015,24.06376]
[1778294487034,28.55,80409.59,0.0,0.74948,0.00015,24.03212]
[1778294492069,28.55,80411.9,0.0,0.74983,0.00015,24.01226]
[1778294497104,28.55,80415.87,0.0,0.75041,0.00015,23.9839]
[1778294502140,28.55,80417.7,0.0,0.75068,0.00015,23.97074]
[1778294507176,28.55,80420.35,0.0,0.75107,0.00015,23.95155]
[1778294514224,28.55,80421.88,0.0,0.75129,0.00015,23.9407]
[1778294519258,28.55,80424.79,0.0,0.75172,0.00015,23.91984]
[1778294524296,28.55,80425.27,0.0,0.75178,0.00015,23.91669]
[1778294529333,28.55,80424.65,0.0,0.75168,0.00015,23.92154]
[1778294534368,28.55,80424.73,0.0,0.75169,0.00015,23.92138]
[1778294536382,28.55,80416.11,0.0,0.75042,0.00015,23.98384]
[1778294538396,28.55,80409.59,0.0,0.74945,0.00015,24.03095]
[1778294540411,28.55,80407.28,0.0,0.74911,0.00015,24.04771]
[1778294545445,28.56,80408.84,0.0,0.74933,0.00015,24.03687]
[1778294551236,28.56,80408.71,0.0,0.74933,0.00015,24.0344]
[1778294556523,28.56,80409.82,0.0,0.74949,0.00015,24.02647]
[1778294561557,28.56,80410.48,0.0,0.74959,0.00015,24.02163]
[1778294567602,28.56,80414.62,0.0,0.7502,0.00015,23.99182]
[1778294569616,28.56,80421.96,0.0,0.75128,0.00015,23.93883]
[1778294572636,28.56,80430.04,0.0,0.75246,0.00015,23.88035]
[1778294576667,28.56,80430.82,0.0,0.75257,0.00015,23.87497]
[1778294580694,28.56,80425.42,0.0,0.75178,0.00015,23.91432]
[1778294585733,28.56,80422.28,0.0,0.75131,0.00015,23.93719]
[1778294591772,28.56,80421.43,0.0,0.75118,0.00015,23.94356]
[1778294594793,28.56,80415.44,0.0,0.7503,0.00015,23.98707]
[1778294599830,28.56,80412.49,0.0,0.74985,0.00015,24.00887]
[1778294604864,28.56,80409.78,0.0,0.74945,0.00015,24.02857]
[1778294609899,28.56,80405.61,0.0,0.74883,0.00015,24.05902]
[1778294614934,28.56,80405.04,0.0,0.74875,0.00015,24.05984]
[1778294619969,28.56,80403.72,0.0,0.74855,0.00015,24.06976]
[1778294628027,28.57,80404.64,0.0,0.74867,0.00015,24.06392]
[1778294634067,28.57,80403.08,0.0,0.74843,0.00015,24.07562]
[1778294641869,28.57,80402.11,0.0,0.74829,0.00015,24.08267]
[1778294649175,28.57,80398.38,0.0,0.74772,0.00015,24.11007]
[1778294654209,28.57,80394.16,0.0,0.74709,0.00015,24.14066]
[1778294659244,28.57,80394.59,0.0,0.74715,0.00015,24.13783]
[1778294667305,28.57,80396.9,0.0,0.74748,0.00015,24.12171]
[1778294672081,28.57,80402.82,0.0,0.74837,0.00015,24.07577]
[1778294677369,28.57,80405.41,0.0,0.74875,0.00015,24.05735]
[1778294683412,28.57,80405.75,0.0,0.7488,0.00015,24.05513]
[1778294688447,28.58,80409.53,0.0,0.74935,0.00015,24.02816]
[1778294693482,28.58,80407.63,0.0,0.74907,0.00015,24.042]
[1778294698519,28.58,80407.61,0.0,0.74906,0.00015,24.04231]
[1778294702545,28.58,80413.38,0.0,0.74991,0.00015,24.00095]
[1778294710602,28.58,80413.72,0.0,0.74996,0.00015,23.99854]
[1778294715637,28.58,80411.7,0.0,0.74967,0.00015,24.01293]
[1778294720672,28.58,80412.7,0.0,0.74981,0.00015,24.00572]
[1778294728733,28.58,80411.37,0.0,0.74962,0.00015,24.01538]
[1778294734773,28.58,80408.84,0.0,0.74926,0.00015,24.02992]
[1778294742828,28.58,80408.03,0.0,0.74914,0.00015,24.03583]
[1778294748873,28.58,80405.39,0.0,0.74875,0.00015,24.05476]
[1778294753906,28.58,80406.01,0.0,0.74885,0.00015,24.05031]
[1778294759948,28.58,80405.84,0.0,0.74882,0.00015,24.0515]
[1778294764983,28.58,80405.85,0.0,0.74882,0.00015,24.05143]
[1778294770020,28.58,80401.73,0.0,0.74821,0.00015,24.08119]
[1778294775054,28.58,80399.47,0.0,0.74787,0.00015,24.09778]
[1778294780088,28.58,80399.0,0.0,0.74779,0.00015,24.10162]
[1778294785122,28.58,80396.27,0.0,0.74737,0.00015,24.12184]
[1778294791164,28.58,80391.83,0.0,0.74672,0.00015,24.15048]
[1778294795193,28.58,80385.79,0.0,0.74582,0.00015,24.19377]
[1778294800228,28.58,80387.11,0.0,0.74601,0.00015,24.18458]
[1778294805263,28.59,80386.18,0.0,0.74587,0.00015,24.1914]
[1778294810297,28.59,80386.19,0.0,0.74587,0.00015,24.19146]
[1778294815333,28.59,80387.41,0.0,0.74605,0.00015,24.18292]
[1778294820368,28.59,80388.57,0.0,0.74622,0.00015,24.17482]
[1778294825403,28.59,80388.92,0.0,0.74627,0.00015,24.17242]
[1778294830438,28.59,80390.34,0.0,0.74648,0.00015,24.16234]
[1778294835474,28.59,80392.81,0.0,0.74684,0.00015,24.14479]
[1778294843273,28.59,80393.1,0.0,0.74688,0.00015,24.14285]
[1778294848567,28.59,80395.62,0.0,0.74725,0.00015,24.12495]
[1778294853602,28.59,80395.76,0.0,0.74729,0.00015,24.12032]
[1778294862665,28.59,80397.04,0.0,0.74748,0.00015,24.1114]
[1778294870725,28.59,80393.61,0.0,0.74697,0.00015,24.13607]
[1778294876766,28.59,80393.74,0.0,0.74699,0.00015,24.13522]
[1778294882808,28.59,80393.4,0.0,0.74693,0.00015,24.1377]
[1778294887842,28.59,80392.54,0.0,0.74681,0.00015,24.14385]
[1778294892877,28.59,80392.94,0.0,0.74687,0.00015,24.141]
[1778294898918,28.59,80391.88,0.0,0.74671,0.00015,24.14856]
[1778294907985,28.59,80392.16,0.0,0.74675,0.00015,24.14651]
[1778294913017,28.59,80392.3,0.0,0.74679,0.00015,24.14177]
[1778294923088,28.59,80392.22,0.0,0.74678,0.00015,24.1423]
[1778294928123,28.59,80390.25,0.0,0.74649,0.00015,24.1563]
[1778294934165,28.59,80390.42,0.0,0.74652,0.00015,24.15502]
[1778294939207,28.59,80391.29,0.0,0.74665,0.00015,24.14895]
[1778294940209,28.59,80401.09,0.0,0.7481,0.00015,24.07891]
[1778294945248,28.59,80399.28,0.0,0.74782,0.00015,24.09212]
[1778294950278,28.59,80398.98,0.0,0.74778,0.00015,24.09445]
[1778294955313,28.59,80399.61,0.0,0.74787,0.00015,24.09011]
[1778294960347,28.59,80397.36,0.0,0.74753,0.00015,24.1064]
[1778294965383,28.59,80394.77,0.0,0.74714,0.00015,24.12507]
[1778294970421,28.59,80393.35,0.0,0.74693,0.00015,24.13533]
[1778294975455,28.59,80392.55,0.0,0.74683,0.00015,24.13744]
[1778294980488,28.59,80393.04,0.0,0.7469,0.00015,24.13404]
[1778294985524,28.59,80394.44,0.0,0.74711,0.00015,24.12411]
[1778294986531,28.59,80400.07,0.0,0.74794,0.00015,24.08381]
[1778294987538,28.59,80410.55,0.0,0.74949,0.00015,24.00868]
[1778294992572,28.59,80412.26,0.0,0.74974,0.00015,23.99649]
[1778294994338,28.59,80417.97,0.0,0.75058,0.00015,23.95529]
[1778295000629,28.59,80419.22,0.0,0.75076,0.00015,23.94625]
[1778295005665,28.59,80415.57,0.0,0.75023,0.00015,23.97251]
[1778295010700,28.59,80413.93,0.0,0.74999,0.00015,23.98423]
[1778295017750,28.59,80413.75,0.0,0.74996,0.00015,23.98544]
[1778295022784,28.59,80413.76,0.0,0.74997,0.00015,23.98532]
[1778295027826,28.59,80412.96,0.0,0.74985,0.00015,23.99104]
[1778295032859,28.59,80412.97,0.0,0.74987,0.00015,23.98721]
[1778295038901,28.59,80412.03,0.0,0.74974,0.00015,23.99391]
[1778295043937,28.59,80405.96,0.0,0.74884,0.00015,24.03741]
[1778295047965,28.59,80400.32,0.0,0.74801,0.00015,24.07768]
[1778295050987,28.59,80397.03,0.0,0.74753,0.00015,24.10114]
[1778295062063,28.59,80398.12,0.0,0.7477,0.00015,24.09286]
[1778295067097,28.59,80400.39,0.0,0.74804,0.00015,24.07636]
[1778295072134,28.59,80401.21,0.0,0.74816,0.00015,24.07042]
[1778295075154,28.59,80406.6,0.0,0.74896,0.00015,24.03161]
[1778295076162,28.59,80414.36,0.0,0.75011,0.00015,23.97572]
[1778295077169,28.59,80416.12,0.0,0.75037,0.00015,23.963]
[1778295081197,28.59,80422.61,0.0,0.75132,0.00015,23.91607]
[1778295086232,28.59,80423.32,0.0,0.75143,0.00015,23.91094]
[1778295091267,28.59,80424.02,0.0,0.75155,0.00015,23.90208]
[1778295096302,28.59,80423.56,0.0,0.75149,0.00015,23.90533]
[1778295102344,28.59,80423.13,0.0,0.75143,0.00015,23.90836]
[1778295111408,28.59,80420.0,0.0,0.75097,0.00015,23.93075]
[1778295116443,28.59,80424.22,0.0,0.75159,0.00015,23.90023]
[1778295120470,28.59,80430.69,0.0,0.75254,0.00015,23.85361]
[1778295125505,28.59,80433.63,0.0,0.75296,0.00015,23.83268]
[1778295131546,28.59,80434.26,0.0,0.75304,0.00015,23.82876]
[1778295136581,28.59,80449.42,0.0,0.75525,0.00015,23.71855]
[1778295141617,28.59,80455.27,0.0,0.75609,0.00015,23.67634]
[1778295146652,28.59,80455.43,0.0,0.75611,0.00015,23.67545]
[1778295152694,28.59,80455.53,0.0,0.75614,0.00015,23.67145]
[1778295157729,28.59,80456.15,0.0,0.75622,0.00015,23.66736]
[1778295162764,28.6,80450.89,0.0,0.75545,0.00015,23.70608]
[1778295168806,28.6,80451.87,0.0,0.75558,0.00015,23.69925]
[1778295175601,28.6,80452.2,0.0,0.75562,0.00015,23.69729]
[1778295180890,28.6,80453.23,0.0,0.75577,0.00015,23.6901]
[1778295186932,28.6,80454.33,0.0,0.75592,0.00015,23.68256]
[1778295191968,28.6,80454.19,0.0,0.75589,0.00015,23.68401]
[1778295198014,28.6,80454.74,0.0,0.75596,0.00015,23.68051]
[1778295205812,28.6,80455.51,0.0,0.75606,0.00015,23.6756]
[1778295211107,28.6,80457.77,0.0,0.7564,0.00015,23.65565]
[1778295220170,28.61,80455.55,0.0,0.75606,0.00015,23.67269]
[1778295225951,28.61,80455.99,0.0,0.75612,0.00015,23.66992]
[1778295234267,28.61,80456.15,0.0,0.75613,0.00015,23.66947]
[1778295239303,28.61,80458.78,0.0,0.7565,0.00015,23.65076]
[1778295246093,28.61,80458.49,0.0,0.75644,0.00015,23.65367]
[1778295251389,28.62,80458.27,0.0,0.7564,0.00015,23.65594]
[1778295260453,28.62,80456.98,0.0,0.75619,0.00015,23.66625]
[1778295265487,28.62,80456.15,0.0,0.75606,0.00015,23.67279]
[1778295270523,28.62,80455.54,0.0,0.75597,0.00015,23.67768]
[1778295275559,28.62,80459.49,0.0,0.75655,0.00015,23.64564]
[1778295280592,28.62,80458.83,0.0,0.75644,0.00015,23.6512]
[1778295285627,28.62,80458.36,0.0,0.75636,0.00015,23.65535]
[1778295290663,28.63,80455.17,0.0,0.75588,0.00015,23.67954]
[1778295295697,28.63,80455.52,0.0,0.75591,0.00015,23.67789]
[1778295301741,28.63,80455.21,0.0,0.75585,0.00015,23.68124]
[1778295306774,28.63,80455.63,0.0,0.75589,0.00015,23.67907]
[1778295311810,28.64,80456.1,0.0,0.75594,0.00015,23.67655]
[1778295316844,28.64,80458.46,0.0,0.75627,0.00015,23.66026]
[1778295321880,28.64,80458.19,0.0,0.75621,0.00015,23.66321]
[1778295330943,28.65,80456.63,0.0,0.75595,0.00015,23.67626]
[1778295336726,28.65,80457.54,0.0,0.75609,0.00015,23.66698]
[1778295342023,28.65,80457.7,0.0,0.75609,0.00015,23.66673]
[1778295348065,28.65,80457.39,0.0,0.75603,0.00015,23.67008]
[1778295353102,28.66,80457.31,0.0,0.756,0.00015,23.67156]
[1778295358137,28.66,80457.26,0.0,0.75597,0.00015,23.67283]
[1778295364178,28.66,80457.17,0.0,0.75594,0.00015,23.67457]
[1778295369214,28.66,80454.12,0.0,0.75548,0.00015,23.69765]
[1778295371227,28.67,80445.36,0.0,0.7542,0.00015,23.76185]
[1778295376263,28.67,80445.08,0.0,0.75414,0.00015,23.76478]
[1778295382305,28.67,80442.77,0.0,0.75378,0.00015,23.78251]
[1778295388347,28.67,80444.54,0.0,0.75402,0.00015,23.77053]
[1778295396402,28.68,80445.47,0.0,0.75416,0.00015,23.76109]
[1778295402445,28.68,80447.35,0.0,0.75442,0.00015,23.74818]
[1778295412512,28.68,80448.19,0.0,0.75452,0.00015,23.74329]
[1778295417550,28.68,80450.33,0.0,0.75482,0.00015,23.72845]
[1778295424599,28.68,80450.75,0.0,0.75486,0.00015,23.72614]
[1778295433662,28.69,80452.23,0.0,0.75507,0.00015,23.71611]
[1778295436683,28.69,80446.62,0.0,0.75425,0.00015,23.75704]
[1778295442727,28.69,80441.8,0.0,0.75353,0.00015,23.79284]
[1778295448766,28.69,80438.13,0.0,0.75298,0.00015,23.82033]
[1778295457572,28.69,80437.07,0.0,0.75283,0.00015,23.82471]
[1778295464880,28.69,80432.82,0.0,0.75221,0.00015,23.85553]
[1778295470920,28.69,80431.41,0.0,0.752,0.00015,23.8658]
[1778295475956,28.69,80429.67,0.0,0.75175,0.00015,23.87844]
[1778295481004,28.69,80428.2,0.0,0.75153,0.00015,23.8891]
[1778295486039,28.69,80427.06,0.0,0.75136,0.00015,23.89737]
[1778295491073,28.69,80426.89,0.0,0.75134,0.00015,23.89865]
[1778295496108,28.69,80426.43,0.0,0.75127,0.00015,23.90202]
[1778295501144,28.69,80425.55,0.0,0.75114,0.00015,23.9084]
[1778295506179,28.7,80425.5,0.0,0.75113,0.00015,23.90881]
[1778295511214,28.7,80424.58,0.0,0.75102,0.00015,23.91174]
[1778295516248,28.7,80424.3,0.0,0.75097,0.00015,23.9138]
[1778295521283,28.7,80424.02,0.0,0.75093,0.00015,23.91586]
[1778295526320,28.7,80423.88,0.0,0.75091,0.00015,23.91692]
[1778295534376,28.7,80422.91,0.0,0.75077,0.00015,23.92393]
[1778295544446,28.7,80422.79,0.0,0.75075,0.00015,23.92484]
[1778295549481,28.7,80422.5,0.0,0.75071,0.00015,23.92694]
[1778295557536,28.7,80419.8,0.0,0.75031,0.00015,23.94621]
[1778295562572,28.7,80422.82,0.0,0.75076,0.00015,23.92453]
[1778295567607,28.7,80420.56,0.0,0.75042,0.00015,23.94075]
[1778295573649,28.7,80420.76,0.0,0.75048,0.00015,23.93554]
[1778295581706,28.7,80420.9,0.0,0.7505,0.00015,23.93449]
[1778295588484,28.7,80421.22,0.0,0.75055,0.00015,23.93219]
[1778295593789,28.7,80421.22,0.0,0.75055,0.00015,23.93219]
[1778295598828,28.7,80423.89,0.0,0.75094,0.00015,23.91302]
[1778295601849,28.7,80435.1,0.0,0.75258,0.00015,23.83214]
[1778295603862,28.69,80426.97,0.0,0.75139,0.00015,23.89072]
[1778295608898,28.69,80426.46,0.0,0.75132,0.00015,23.89421]
[1778295613932,28.69,80426.21,0.0,0.75128,0.00015,23.89589]
[1778295618968,28.69,80429.77,0.0,0.7518,0.00015,23.87036]
[1778295625011,28.7,80433.47,0.0,0.75234,0.00015,23.84392]
[1778295630045,28.7,80437.41,0.0,0.75291,0.00015,23.81562]
[1778295635081,28.7,80442.51,0.0,0.75367,0.00015,23.7752]
[1778295641122,28.7,80443.96,0.0,0.75389,0.00015,23.76468]
[1778295648910,28.7,80447.7,0.0,0.75443,0.00015,23.73734]
[1778295655219,28.69,80446.11,0.0,0.75421,0.00015,23.74855]
[1778295660254,28.69,80447.59,0.0,0.75443,0.00015,23.73754]
[1778295669053,28.69,80448.19,0.0,0.75453,0.00015,23.73262]
[1778295678379,28.69,80452.61,0.0,0.75518,0.00015,23.70009]
[1778295682408,28.69,80447.07,0.0,0.75438,0.00015,23.74002]
[1778295687447,28.69,80445.74,0.0,0.75419,0.00015,23.74961]
[1778295692478,28.69,80444.66,0.0,0.75405,0.00015,23.75387]
[1778295697513,28.69,80438.56,0.0,0.75316,0.00015,23.79798]
[1778295703558,28.69,80435.17,0.0,0.75267,0.00015,23.8223]
[1778295708591,28.69,80430.12,0.0,0.75194,0.00015,23.8585]
[1778295717654,28.69,80427.61,0.0,0.75158,0.00015,23.87607]
[1778295722694,28.69,80423.86,0.0,0.75104,0.00015,23.90278]
[1778295727727,28.69,80419.82,0.0,0.75045,0.00015,23.93137]
[1778295733769,28.68,80417.37,0.0,0.7501,0.00015,23.94829]
[1778295738805,28.68,80410.84,0.0,0.74915,0.00015,23.99473]
[1778295743839,28.68,80407.4,0.0,0.74864,0.00015,24.01968]
[1778295749615,28.68,80406.49,0.0,0.7485,0.00015,24.02651]
[1778295756930,28.68,80405.97,0.0,0.74845,0.00015,24.02622]
[1778295761965,28.68,80404.57,0.0,0.74824,0.00015,24.03605]
[1778295763981,28.68,80410.5,0.0,0.74912,0.00015,23.99358]
[1778295765992,28.68,80415.67,0.0,0.74988,0.00015,23.95658]
[1778295772036,28.68,80416.4,0.0,0.74999,0.00015,23.95148]
[1778295777072,28.68,80416.1,0.0,0.74994,0.00015,23.95372]
[1778295783113,28.68,80415.83,0.0,0.7499,0.00015,23.95574]
[1778295788148,28.68,80415.38,0.0,0.74983,0.00015,23.95902]
[1778295793183,28.68,80415.71,0.0,0.74988,0.00015,23.95669]
[1778295795198,28.68,80410.07,0.0,0.74905,0.00015,23.99706]
[1778295800233,28.68,80411.33,0.0,0.74924,0.00015,23.98795]
[1778295805268,28.68,80410.46,0.0,0.74911,0.00015,23.99407]
[1778295810308,28.68,80414.05,0.0,0.74964,0.00015,23.96831]
[1778295815343,28.68,80415.43,0.0,0.74987,0.00015,23.9547]
[1778295820377,28.68,80413.9,0.0,0.74964,0.00015,23.96566]
[1778295828432,28.68,80414.13,0.0,0.74968,0.00015,23.96396]
[1778295835482,28.68,80414.81,0.0,0.74977,0.00015,23.9591]
[1778295840517,28.68,80415.15,0.0,0.74983,0.00015,23.95662]
[1778295845551,28.68,80415.68,0.0,0.7499,0.00015,23.95288]
[1778295850587,28.68,80416.35,0.0,0.75,0.00015,23.94815]
[1778295858645,28.68,80416.4,0.0,0.75001,0.00015,23.9478]
[1778295863678,28.68,80416.39,0.0,0.75001,0.00015,23.94762]
[1778295870457,28.68,80416.4,0.0,0.75002,0.00015,23.9472]
[1778295878783,28.68,80415.49,0.0,0.74991,0.00015,23.94959]
[1778295883818,28.68,80415.96,0.0,0.74999,0.00015,23.94596]
[1778295888853,28.68,80418.26,0.0,0.75034,0.00015,23.92901]
[1778295893888,28.68,80418.09,0.0,0.75032,0.00015,23.92955]
[1778295895902,28.68,80425.84,0.0,0.75147,0.00015,23.8735]
[1778295896908,28.68,80435.98,0.0,0.75295,0.00015,23.80017]
[1778295897916,28.68,80442.73,0.0,0.75394,0.00015,23.75124]
[1778295899930,28.68,80444.96,0.0,0.75426,0.00015,23.73513]
[1778295904967,28.68,80449.28,0.0,0.75489,0.00015,23.7036]
[1778295910002,28.68,80449.99,0.0,0.755,0.00015,23.6984]
[1778295915037,28.68,80453.04,0.0,0.75544,0.00015,23.67618]
[1778295921080,28.68,80456.42,0.0,0.75594,0.00015,23.65145]
[1778295926114,28.68,80454.91,0.0,0.75572,0.00015,23.66241]
[1778295931149,28.68,80457.09,0.0,0.75606,0.00015,23.64259]
[1778295932156,28.68,80464.05,0.0,0.75707,0.00014,23.59172]
[1778295937197,28.67,80464.79,0.0,0.75718,0.00014,23.5863]
[1778295943239,28.68,80463.33,0.0,0.75696,0.00014,23.59704]
[1778295948276,28.68,80460.91,0.0,0.75661,0.00014,23.61481]
[1778295951295,28.68,80465.94,0.0,0.75734,0.00014,23.57819]
[1778295954317,28.68,80475.02,0.0,0.75864,0.00014,23.512]
[1778295959351,28.68,80482.75,0.0,0.75974,0.00014,23.45583]
[1778295964386,28.68,80482.2,0.0,0.75965,0.00014,23.4604]
[1778295969421,28.68,80480.99,0.0,0.75947,0.00014,23.46968]
[1778295972442,28.68,80468.08,0.0,0.75761,0.00014,23.56451]
[1778295974457,28.68,80461.22,0.0,0.75661,0.00014,23.61479]
[1778295979491,28.68,80459.87,0.0,0.75641,0.00014,23.62502]
[1778295984526,28.68,80457.22,0.0,0.75602,0.00015,23.64453]
[1778295989561,28.68,80457.78,0.0,0.7561,0.00015,23.64056]
[1778295994596,28.68,80458.5,0.0,0.75623,0.00015,23.63161]
[1778295997617,28.68,80450.68,0.0,0.75509,0.00015,23.68867]
[1778296003659,28.68,80449.0,0.0,0.75484,0.00015,23.70109]
[1778296009701,28.68,80451.56,0.0,0.75521,0.00015,23.68271]
[1778296016749,28.68,80449.21,0.0,0.75488,0.00015,23.6993]
[1778296021785,28.68,80450.1,0.0,0.75502,0.00015,23.69242]
[1778296026825,28.68,80450.58,0.0,0.75509,0.00015,23.68853]
[1778296031858,28.68,80449.52,0.0,0.75495,0.00015,23.69586]
[1778296036895,28.68,80449.41,0.0,0.75494,0.00015,23.69629]
[1778296041931,28.68,80450.14,0.0,0.75505,0.00015,23.6906]
[1778296046965,28.68,80451.21,0.0,0.75521,0.00015,23.68243]
[1778296051999,28.68,80452.96,0.0,0.7555,0.00015,23.66558]
[1778296057034,28.68,80453.86,0.0,0.75563,0.00015,23.65871]
[1778296063077,28.67,80454.21,0.0,0.75569,0.00015,23.65581]
[1778296069119,28.67,80454.85,0.0,0.75579,0.00015,23.65085]
[1778296074154,28.67,80458.06,0.0,0.75626,0.00015,23.62736]
[1778296079190,28.67,80456.65,0.0,0.75605,0.00015,23.63761]
[1778296084225,28.67,80456.18,0.0,0.75599,0.00015,23.64095]
[1778296089260,28.67,80450.31,0.0,0.75514,0.00015,23.68368]
[1778296094295,28.67,80448.08,0.0,0.75481,0.00015,23.70009]
[1778296101344,28.67,80448.86,0.0,0.75492,0.00015,23.69448]
[1778296106379,28.67,80450.27,0.0,0.75513,0.00015,23.68386]
[1778296112154,28.67,80453.43,0.0,0.75562,0.00015,23.65682]
[1778296117457,28.67,80452.01,0.0,0.75542,0.00015,23.66679]
[1778296122490,28.67,80452.5,0.0,0.7555,0.00015,23.66283]
[1778296127525,28.67,80451.66,0.0,0.75539,0.00015,23.66848]
[1778296133568,28.67,80451.76,0.0,0.75541,0.00015,23.6672]
[1778296138603,28.67,80454.5,0.0,0.75582,0.00015,23.64684]
[1778296143639,28.67,80453.27,0.0,0.75564,0.00015,23.65544]
[1778296149681,28.66,80449.15,0.0,0.75506,0.00015,23.68494]
[1778296157736,28.66,80450.35,0.0,0.75524,0.00015,23.67551]
[1778296163779,28.66,80452.07,0.0,0.7555,0.00015,23.6625]
[1778296172577,28.66,80452.45,0.0,0.75559,0.00015,23.65528]
[1778296179891,28.66,80453.41,0.0,0.75574,0.00015,23.64777]
[1778296184925,28.66,80457.04,0.0,0.75628,0.00015,23.621]
[1778296189961,28.66,80459.33,0.0,0.75661,0.00015,23.60415]
[1778296197010,28.66,80459.91,0.0,0.7567,0.00015,23.59974]
[1778296202045,28.66,80457.73,0.0,0.75639,0.00015,23.61549]
[1778296207081,28.66,80456.98,0.0,0.75628,0.00015,23.62075]
[1778296212857,28.65,80455.85,0.0,0.75612,0.00015,23.62871]
[1778296219165,28.65,80455.85,0.0,0.75613,0.00015,23.62839]
[1778296229239,28.65,80455.65,0.0,0.75611,0.00015,23.62933]
[1778296235281,28.65,80454.63,0.0,0.75599,0.00015,23.63272]
[1778296240315,28.65,80454.36,0.0,0.75595,0.00015,23.63445]
[1778296249380,28.65,80454.47,0.0,0.75598,0.00015,23.63324]
[1778296255422,28.65,80453.79,0.0,0.75589,0.00015,23.63787]
[1778296263213,28.65,80453.76,0.0,0.75589,0.00015,23.63766]
[1778296269520,28.65,80450.75,0.0,0.75546,0.00015,23.65917]
[1778296274554,28.65,80448.32,0.0,0.75511,0.00015,23.67662]
[1778296279590,28.64,80449.61,0.0,0.75531,0.00015,23.66689]
[1778296284624,28.64,80448.64,0.0,0.75517,0.00015,23.67355]
[1778296289660,28.64,80449.8,0.0,0.75535,0.00015,23.6646]
[1778296294695,28.64,80451.7,0.0,0.75566,0.00015,23.64651]
[1778296299730,28.64,80452.2,0.0,0.75574,0.00015,23.64241]
[1778296309800,28.64,80453.72,0.0,0.75598,0.00015,23.63059]
[1778296313563,28.64,80465.98,0.0,0.75776,0.00014,23.54083]
[1778296318863,28.64,80464.1,0.0,0.75748,0.00014,23.55477]
[1778296323898,28.64,80466.76,0.0,0.75787,0.00014,23.53527]
[1778296329939,28.64,80469.3,0.0,0.75823,0.00014,23.51659]
[1778296334976,28.64,80471.01,0.0,0.75849,0.00014,23.50357]
[1778296341018,28.64,80472.15,0.0,0.75866,0.00014,23.4949]
[1778296346054,28.64,80472.42,0.0,0.7587,0.00014,23.49294]
[1778296351090,28.64,80473.17,0.0,0.75883,0.00014,23.48365]
[1778296353104,28.64,80480.57,0.0,0.7599,0.00014,23.42899]
[1778296354112,28.64,80487.31,0.0,0.76087,0.00014,23.37912]
[1778296359145,28.63,80488.77,0.0,0.76109,0.00014,23.36788]
[1778296364184,28.63,80486.5,0.0,0.76077,0.00014,23.38427]
[1778296371231,28.63,80483.91,0.0,0.76041,0.00014,23.40271]
[1778296376268,28.63,80481.81,0.0,0.76012,0.00014,23.41775]
[1778296381301,28.63,80481.18,0.0,0.76004,0.00014,23.42187]
[1778296382308,28.63,80492.13,0.0,0.76161,0.00014,23.34081]
[1778296383315,28.63,80494.75,0.0,0.76199,0.00014,23.3214]
[1778296388349,28.63,80492.97,0.0,0.76173,0.00014,23.33477]
[1778296394123,28.63,80495.64,0.0,0.76211,0.00014,23.3152]
[1778296399427,28.63,80489.33,0.0,0.7612,0.00014,23.36204]
[1778296404465,28.63,80495.12,0.0,0.76204,0.00014,23.3191]
[1778296405473,28.63,80495.74,0.0,0.76212,0.00014,23.31457]
[1778296410507,28.63,80492.28,0.0,0.76162,0.00014,23.34056]
[1778296415542,28.63,80489.49,0.0,0.76124,0.00014,23.35775]
[1778296420577,28.63,80490.77,0.0,0.76142,0.00014,23.34843]
[1778296425614,28.63,80492.0,0.0,0.76159,0.00014,23.33931]
[1778296429642,28.63,80499.0,0.0,0.7626,0.00014,23.28748]
[1778296434676,28.63,80500.99,0.0,0.76288,0.00014,23.27284]
[1778296439712,28.63,80503.3,0.0,0.76321,0.00014,23.25586]
[1778296445754,28.63,80505.72,0.0,0.76355,0.00014,23.23816]
[1778296450789,28.63,80505.85,0.0,0.76356,0.00014,23.23747]
[1778296455823,28.64,80502.96,0.0,0.76314,0.00014,23.25921]
[1778296461866,28.64,80502.42,0.0,0.76306,0.00014,23.26346]
[1778296466901,28.64,80499.38,0.0,0.76262,0.00014,23.28617]
[1778296471935,28.64,80497.8,0.0,0.76242,0.00014,23.29421]
[1778296476971,28.64,80496.93,0.0,0.76229,0.00014,23.30072]
[1778296482005,28.64,80495.65,0.0,0.76211,0.00014,23.31025]
[1778296487046,28.64,80496.73,0.0,0.76226,0.00014,23.30229]
[1778296490066,28.64,80491.31,0.0,0.76149,0.00014,23.34243]
[1778296492081,28.64,80481.66,0.0,0.7601,0.00014,23.41367]
[1778296493088,28.64,80470.53,0.0,0.75849,0.00014,23.49559]
[1778296494829,28.64,80451.0,0.0,0.75566,0.00015,23.63833]
[1778296500137,28.63,80448.75,0.0,0.75535,0.00015,23.65408]
[1778296502151,28.63,80458.6,0.0,0.75678,0.00015,23.58204]
[1778296504899,28.63,80466.99,0.0,0.758,0.00014,23.5207]
[1778296507186,28.63,80473.93,0.0,0.759,0.00014,23.46971]
[1778296512222,28.63,80472.92,0.0,0.75885,0.00014,23.47724]
[1778296518262,28.63,80467.88,0.0,0.75812,0.00014,23.51436]
[1778296523300,28.63,80469.09,0.0,0.7583,0.00014,23.50555]
[1778296530347,28.63,80470.71,0.0,0.75854,0.00014,23.49329]
[1778296535382,28.63,80473.23,0.0,0.75893,0.00014,23.47078]
[1778296540417,28.63,80474.37,0.0,0.7591,0.00014,23.46225]
[1778296545453,28.63,80476.8,0.0,0.75945,0.00014,23.44417]
[1778296550487,28.63,80475.63,0.0,0.75929,0.00014,23.45262]
[1778296554515,28.63,80468.88,0.0,0.75831,0.00014,23.50214]
[1778296561568,28.63,80470.09,0.0,0.7585,0.00014,23.49269]
[1778296568617,28.63,80472.6,0.0,0.75888,0.00014,23.47341]
[1778296573652,28.63,80473.74,0.0,0.75905,0.00014,23.46437]
[1778296574659,28.63,80480.53,0.0,0.76004,0.00014,23.41417]
[1778296579696,28.63,80481.67,0.0,0.76021,0.00014,23.40537]
[1778296584731,28.62,80477.28,0.0,0.75958,0.00014,23.43722]
[1778296589766,28.62,80475.7,0.0,0.75937,0.00014,23.44828]
[1778296595808,28.62,80476.33,0.0,0.7595,0.00014,23.43913]
[1778296602857,28.62,80473.76,0.0,0.75914,0.00014,23.4571]
[1778296607892,28.62,80475.79,0.0,0.75945,0.00014,23.44148]
[1778296612927,28.61,80475.1,0.0,0.75936,0.00014,23.44591]
[1778296622997,28.61,80473.36,0.0,0.75914,0.00014,23.45709]
[1778296627026,28.61,80466.67,0.0,0.75818,0.00014,23.50566]
[1778296632061,28.61,80463.94,0.0,0.75781,0.00015,23.52478]
[1778296637097,28.6,80462.12,0.0,0.75756,0.00015,23.53748]
[1778296642132,28.6,80460.93,0.0,0.75739,0.00015,23.54577]
[1778296647167,28.6,80462.1,0.0,0.75756,0.00015,23.53716]
[1778296652202,28.6,80464.4,0.0,0.75792,0.00015,23.5166]
[1778296657239,28.6,80464.7,0.0,0.75796,0.00015,23.5146]
[1778296662274,28.61,80466.54,0.0,0.75822,0.00014,23.50141]
[1778296669320,28.61,80468.13,0.0,0.75843,0.00014,23.49044]
[1778296676092,28.61,80466.91,0.0,0.75824,0.00014,23.50007]
[1778296681404,28.61,80466.54,0.0,0.75818,0.00014,23.50321]
[1778296687447,28.61,80467.42,0.0,0.7583,0.00014,23.49729]
[1778296690469,28.61,80472.85,0.0,0.75909,0.00014,23.45727]
[1778296695504,28.61,80473.7,0.0,0.7592,0.00014,23.45122]
[1778296701549,28.61,80475.49,0.0,0.75946,0.00014,23.43804]
[1778296706582,28.61,80476.02,0.0,0.75954,0.00014,23.43413]
[1778296711617,28.61,80477.62,0.0,0.7598,0.00014,23.41839]
[1778296716652,28.61,80477.86,0.0,0.75984,0.00014,23.4162]
[1778296721687,28.61,80476.8,0.0,0.7597,0.00014,23.42354]
[1778296726723,28.61,80477.5,0.0,0.75981,0.00014,23.41793]
[1778296730750,28.61,80484.1,0.0,0.76076,0.00014,23.36893]
[1778296735785,28.61,80484.06,0.0,0.76076,0.00014,23.36909]
[1778296740820,28.61,80482.41,0.0,0.76053,0.00014,23.38093]
[1778296745855,28.6,80486.74,0.0,0.76116,0.00014,23.34848]
[1778296750892,28.6,80487.92,0.0,0.76134,0.00014,23.33931]
[1778296755926,28.6,80493.54,0.0,0.76215,0.00014,23.29736]
[1778296760960,28.6,80496.05,0.0,0.76251,0.00014,23.27858]
[1778296763981,28.6,80501.25,0.0,0.76326,0.00014,23.23991]
[1778296769016,28.6,80502.26,0.0,0.7634,0.00014,23.23231]
[1778296770024,28.6,80513.94,0.0,0.76507,0.00014,23.14507]
[1778296771030,28.6,80520.12,0.0,0.76598,0.00014,23.09501]
[1778296776064,28.6,80520.01,0.0,0.76596,0.00014,23.09571]
[1778296781099,28.6,80520.53,0.0,0.76604,0.00014,23.09164]
[1778296786135,28.6,80520.42,0.0,0.76603,0.00014,23.09201]
[1778296791170,28.6,80516.04,0.0,0.76542,0.00014,23.12426]
[1778296796205,28.6,80516.5,0.0,0.76549,0.00014,23.12044]
[1778296801240,28.6,80517.41,0.0,0.76562,0.00014,23.11363]
[1778296807029,28.6,80521.84,0.0,0.76625,0.00014,23.08079]
[1778296812316,28.6,80522.46,0.0,0.76633,0.00014,23.07662]
[1778296819365,28.6,80522.27,0.0,0.76629,0.00014,23.07874]
[1778296824401,28.6,80522.85,0.0,0.76636,0.00014,23.07481]
[1778296830442,28.6,80521.58,0.0,0.76618,0.00014,23.08461]
[1778296837239,28.6,80521.13,0.0,0.76613,0.00014,23.08454]
[1778296842526,28.6,80520.34,0.0,0.76601,0.00014,23.09069]
[1778296847561,28.61,80519.0,0.0,0.76582,0.00014,23.10092]
[1778296852597,28.61,80520.2,0.0,0.76598,0.00014,23.09215]
[1778296857635,28.61,80520.54,0.0,0.76603,0.00014,23.08986]
[1778296862672,28.61,80520.89,0.0,0.76607,0.00014,23.08752]
[1778296867708,28.61,80520.96,0.0,0.76608,0.00014,23.08726]
[1778296872744,28.61,80521.04,0.0,0.76608,0.00014,23.08694]
[1778296883822,28.61,80520.53,0.0,0.766,0.00014,23.09131]
[1778296888857,28.61,80522.83,0.0,0.76632,0.00014,23.07435]
[1778296894899,28.61,80522.07,0.0,0.76623,0.00014,23.07667]
[1778296901947,28.61,80521.86,0.0,0.76619,0.00014,23.07876]
[1778296906982,28.61,80521.65,0.0,0.76616,0.00014,23.08064]
[1778296912018,28.61,80523.45,0.0,0.7664,0.00014,23.06762]
[1778296918060,28.62,80523.16,0.0,0.76635,0.00014,23.07027]
[1778296923095,28.62,80521.1,0.0,0.76605,0.00014,23.08607]
[1778296928130,28.62,80519.88,0.0,0.76588,0.00014,23.09545]
[1778296933164,28.62,80522.02,0.0,0.76618,0.00014,23.07971]
[1778296938200,28.62,80515.29,0.0,0.76521,0.00014,23.13035]
[1778296943236,28.62,80513.21,0.0,0.76491,0.00014,23.14603]
[1778296948271,28.62,80512.28,0.0,0.76479,0.00014,23.15269]
[1778296953306,28.62,80516.13,0.0,0.76537,0.00014,23.11953]
[1778296954313,28.62,80521.7,0.0,0.76616,0.00014,23.07791]
[1778296960355,28.62,80521.77,0.0,0.76616,0.00014,23.07777]
[1778296966397,28.62,80519.02,0.0,0.76577,0.00014,23.09856]
[1778296974453,28.62,80518.38,0.0,0.76568,0.00014,23.10343]
[1778296982510,28.62,80519.53,0.0,0.76584,0.00014,23.09495]
[1778296988354,28.62,80519.88,0.0,0.76589,0.00014,23.09248]
[1778296993587,28.62,80521.44,0.0,0.7661,0.00014,23.08096]
[1778296998621,28.62,80523.68,0.0,0.76642,0.00014,23.06448]
[1778297003657,28.62,80523.28,0.0,0.76636,0.00014,23.06773]
[1778297010706,28.62,80526.27,0.0,0.76677,0.00014,23.04572]
[1778297015741,28.62,80528.2,0.0,0.76707,0.00014,23.02772]
[1778297020776,28.62,80527.59,0.0,0.76697,0.00014,23.03252]
[1778297026818,28.62,80528.47,0.0,0.7671,0.00014,23.02607]
[1778297031870,28.62,80533.39,0.0,0.76779,0.00014,22.98925]
[1778297032864,28.62,80540.28,0.0,0.76877,0.00014,22.93719]
[1778297033874,28.62,80568.11,0.0,0.77269,0.00014,22.72632]
[1778297034879,28.62,80563.3,0.0,0.77201,0.00014,22.76294]
[1778297035886,28.62,80548.24,0.0,0.76989,0.00014,22.87714]
[1778297036894,28.62,80538.59,0.0,0.76853,0.00014,22.94997]
[1778297037899,28.62,80535.1,0.0,0.76803,0.00014,22.97635]
[1778297042935,28.62,80535.38,0.0,0.76807,0.00014,22.97464]
[1778297046964,28.63,80541.13,0.0,0.76887,0.00014,22.93165]
[1778297048983,28.63,80544.5,0.0,0.76935,0.00014,22.9065]
[1778297054013,28.63,80541.64,0.0,0.76893,0.00014,22.92856]
[1778297057034,28.63,80536.13,0.0,0.76815,0.00014,22.97034]
[1778297062069,28.63,80539.75,0.0,0.76865,0.00014,22.94345]
[1778297066097,28.63,80533.45,0.0,0.76776,0.00014,22.99124]
[1778297071132,28.63,80531.96,0.0,0.76756,0.00014,22.99887]
[1778297076167,28.63,80527.81,0.0,0.76697,0.00014,23.03018]
[1778297081202,28.63,80522.72,0.0,0.76625,0.00014,23.06848]
[1778297083218,28.63,80519.89,0.0,0.76584,0.00014,23.08997]
[1778297086237,28.63,80513.82,0.0,0.76497,0.00014,23.13573]
[1778297091272,28.63,80510.11,0.0,0.76443,0.00014,23.16394]
[1778297096310,28.64,80507.06,0.0,0.76398,0.00014,23.18739]
[1778297101343,28.64,80505.06,0.0,0.76368,0.00014,23.20301]
[1778297106378,28.64,80500.89,0.0,0.76307,0.00014,23.23465]
[1778297111413,28.64,80497.85,0.0,0.76263,0.00014,23.25773]
[1778297116449,28.64,80494.7,0.0,0.76217,0.00014,23.28148]
[1778297117455,28.64,80489.0,0.0,0.76135,0.00014,23.32372]
[1778297122489,28.64,80482.59,0.0,0.76043,0.00014,23.37113]
[1778297127525,28.64,80486.27,0.0,0.76096,0.00014,23.34384]
[1778297132560,28.64,80487.29,0.0,0.76113,0.00014,23.33239]
[1778297137594,28.64,80486.45,0.0,0.76101,0.00014,23.3385]
[1778297143637,28.64,80487.88,0.0,0.76122,0.00014,23.32782]
[1778297149498,28.64,80490.04,0.0,0.76153,0.00014,23.31175]
[1778297153707,28.64,80482.81,0.0,0.76049,0.00014,23.36506]
[1778297159568,28.64,80480.33,0.0,0.76014,0.00014,23.38328]
[1778297164784,28.64,80480.01,0.0,0.76009,0.00014,23.38593]
[1778297169819,28.64,80476.97,0.0,0.75964,0.00014,23.40865]
[1778297171833,28.64,80465.82,0.0,0.75803,0.00014,23.49062]
[1778297176868,28.64,80466.21,0.0,0.75809,0.00014,23.48746]
[1778297180896,28.64,80460.38,0.0,0.75725,0.00015,23.52987]
[1778297185931,28.64,80461.1,0.0,0.75737,0.00015,23.52381]
[1778297190965,28.64,80462.57,0.0,0.75759,0.00015,23.51274]
[1778297192980,28.64,80457.1,0.0,0.75682,0.00015,23.54907]
[1778297196002,28.64,80449.85,0.0,0.75577,0.00015,23.60192]
[1778297197008,28.64,80439.26,0.0,0.75422,0.00015,23.67915]
[1778297198015,28.64,80434.56,0.0,0.75353,0.00015,23.71331]
[1778297203050,28.64,80429.0,0.0,0.75271,0.00015,23.75361]
[1778297208085,28.64,80424.71,0.0,0.75209,0.00015,23.78431]
[1778297210099,28.64,80432.31,0.0,0.75321,0.00015,23.72917]
[1778297215134,28.64,80434.89,0.0,0.75359,0.00015,23.71045]
[1778297222183,28.64,80433.26,0.0,0.75335,0.00015,23.72233]
[1778297227219,28.64,80432.88,0.0,0.75329,0.00015,23.72507]
[1778297233260,28.64,80434.97,0.0,0.7536,0.00015,23.70988]
[1778297239302,28.64,80437.58,0.0,0.75398,0.00015,23.69087]
[1778297244336,28.64,80438.6,0.0,0.75413,0.00015,23.68338]
[1778297249372,28.64,80439.5,0.0,0.75426,0.00015,23.6768]
[1778297254406,28.64,80440.92,0.0,0.75449,0.00015,23.66279]
[1778297259442,28.63,80444.87,0.0,0.75508,0.00015,23.6338]
[1778297264477,28.63,80445.49,0.0,0.75517,0.00015,23.62911]
[1778297267498,28.63,80450.86,0.0,0.75596,0.00015,23.58976]
[1778297272535,28.63,80451.11,0.0,0.75599,0.00015,23.58808]
[1778297278576,28.63,80449.92,0.0,0.75581,0.00015,23.59682]
[1778297283611,28.63,80452.53,0.0,0.7562,0.00015,23.57751]
[1778297288645,28.63,80452.44,0.0,0.75619,0.00015,23.57813]
[1778297296701,28.63,80450.0,0.0,0.75583,0.00015,23.59579]
[1778297302745,28.63,80446.98,0.0,0.7554,0.00015,23.61766]
[1778297307780,28.63,80445.99,0.0,0.75526,0.00015,23.62465]
[1778297315836,28.63,80446.63,0.0,0.75538,0.00015,23.61588]
[1778297327916,28.63,80444.94,0.0,0.75515,0.00015,23.62762]
[1778297333961,28.63,80442.98,0.0,0.75487,0.00015,23.64155]
[1778297341010,28.63,80441.09,0.0,0.7546,0.00015,23.65485]
[1778297348062,28.63,80440.39,0.0,0.75451,0.00015,23.65946]
[1778297351084,28.63,80426.35,0.0,0.75245,0.00015,23.76105]
[1778297352090,28.62,80419.75,0.0,0.75149,0.00015,23.80856]
[1778297357125,28.62,80426.99,0.0,0.75256,0.00015,23.75585]
[1778297361153,28.62,80432.84,0.0,0.75342,0.00015,23.7134]
[1778297364179,28.62,80441.4,0.0,0.75467,0.00015,23.65128]
[1778297369209,28.62,80443.04,0.0,0.75491,0.00015,23.63938]
[1778297374243,28.62,80443.6,0.0,0.75501,0.00015,23.63149]
[1778297379279,28.62,80444.01,0.0,0.75507,0.00015,23.62861]
[1778297387337,28.63,80444.36,0.0,0.75512,0.00015,23.6264]
[1778297393380,28.63,80445.49,0.0,0.75527,0.00015,23.61849]
[1778297399422,28.63,80445.6,0.0,0.75528,0.00015,23.61797]
[1778297404458,28.63,80442.43,0.0,0.75482,0.00015,23.64127]
[1778297406471,28.63,80435.16,0.0,0.75375,0.00015,23.69423]
[1778297410498,28.63,80432.46,0.0,0.75335,0.00015,23.71418]
[1778297415535,28.63,80430.36,0.0,0.75303,0.00015,23.72979]
[1778297418557,28.63,80426.63,0.0,0.75248,0.00015,23.75699]
[1778297419564,28.63,80419.18,0.0,0.75139,0.00015,23.81086]
[1778297420571,28.63,80416.42,0.0,0.75098,0.00015,23.83074]
[1778297425613,28.63,80413.22,0.0,0.75051,0.00015,23.8536]
[1778297430641,28.63,80412.19,0.0,0.75037,0.00015,23.86063]
[1778297435676,28.63,80408.16,0.0,0.7498,0.00015,23.88558]
[1778297441547,28.63,80410.0,0.0,0.75008,0.00015,23.87222]
[1778297446758,28.63,80406.79,0.0,0.7496,0.00015,23.89523]
[1778297451789,28.63,80403.71,0.0,0.74915,0.00015,23.91719]
[1778297457831,28.63,80403.86,0.0,0.74918,0.00015,23.91589]
[1778297462865,28.63,80402.06,0.0,0.74891,0.00015,23.92859]
[1778297468908,28.62,80403.81,0.0,0.74918,0.00015,23.91572]
[1778297471927,28.62,80409.29,0.0,0.74999,0.00015,23.87621]
[1778297479984,28.62,80407.75,0.0,0.74978,0.00015,23.88682]
[1778297485020,28.62,80414.92,0.0,0.75084,0.00015,23.83494]
[1778297490055,28.62,80418.63,0.0,0.75139,0.00015,23.80795]
[1778297493077,28.62,80411.68,0.0,0.75039,0.00015,23.85405]
[1778297498110,28.62,80409.55,0.0,0.75008,0.00015,23.86928]
[1778297500125,28.62,80403.76,0.0,0.74923,0.00015,23.91079]
[1778297505161,28.62,80401.88,0.0,0.74895,0.00015,23.92391]
[1778297509189,28.62,80395.02,0.0,0.74795,0.00015,23.97259]
[1778297514224,28.62,80395.84,0.0,0.74808,0.00015,23.96612]
[1778297520266,28.61,80396.25,0.0,0.74815,0.00015,23.96255]
[1778297525301,28.61,80398.91,0.0,0.74856,0.00015,23.9431]
[1778297530336,28.61,80404.36,0.0,0.74937,0.00015,23.90381]
[1778297536378,28.61,80404.77,0.0,0.74943,0.00015,23.90078]
[1778297541413,28.61,80404.87,0.0,0.74945,0.00015,23.90003]
[1778297546448,28.61,80409.13,0.0,0.75008,0.00015,23.86942]
[1778297552490,28.61,80408.91,0.0,0.75006,0.00015,23.86751]
[1778297557526,28.61,80408.03,0.0,0.74993,0.00015,23.87405]
[1778297562560,28.61,80408.24,0.0,0.74995,0.00015,23.87278]
[1778297567595,28.62,80408.13,0.0,0.74993,0.00015,23.87381]
[1778297575651,28.62,80405.69,0.0,0.74957,0.00015,23.89162]
[1778297580686,28.62,80404.58,0.0,0.7494,0.00015,23.89975]
[1778297586728,28.62,80401.97,0.0,0.74901,0.00015,23.91863]
[1778297592769,28.62,80406.56,0.0,0.74968,0.00015,23.88583]
[1778297597805,28.62,80407.41,0.0,0.74981,0.00015,23.87999]
[1778297604855,28.62,80410.16,0.0,0.7502,0.00015,23.86074]
[1778297612744,28.62,80410.42,0.0,0.75027,0.00015,23.85476]
[1778297619960,28.62,80410.55,0.0,0.75029,0.00015,23.85355]
[1778297624994,28.62,80408.86,0.0,0.75005,0.00015,23.86548]
[1778297630030,28.62,80411.47,0.0,0.75044,0.00015,23.84645]
[1778297635064,28.62,80409.17,0.0,0.7501,0.00015,23.86273]
[1778297641106,28.61,80404.63,0.0,0.74944,0.00015,23.8949]
[1778297646140,28.61,80404.79,0.0,0.74947,0.00015,23.89331]
[1778297651176,28.61,80403.55,0.0,0.7493,0.00015,23.9018]
[1778297656211,28.61,80403.13,0.0,0.74925,0.00015,23.90439]
[1778297661245,28.61,80403.27,0.0,0.74927,0.00015,23.90299]
[1778297666281,28.61,80400.29,0.0,0.74884,0.00015,23.92399]
[1778297670308,28.61,80394.87,0.0,0.74804,0.00015,23.96266]
[1778297675345,28.61,80396.15,0.0,0.74826,0.00015,23.94954]
[1778297683401,28.61,80396.69,0.0,0.74834,0.00015,23.94526]
[1778297688436,28.61,80394.5,0.0,0.74803,0.00015,23.96059]
[1778297693476,28.6,80394.9,0.0,0.74809,0.00015,23.95739]
[1778297695486,28.6,80400.96,0.0,0.74899,0.00015,23.91389]
[1778297700522,28.6,80398.16,0.0,0.74858,0.00015,23.93378]
[1778297705557,28.6,80401.17,0.0,0.74903,0.00015,23.91204]
[1778297712658,28.6,80401.12,0.0,0.74903,0.00015,23.91229]
[1778297717694,28.6,80401.75,0.0,0.74912,0.00015,23.90771]
[1778297723737,28.6,80402.1,0.0,0.74917,0.00015,23.90515]
[1778297728772,28.6,80404.59,0.0,0.74954,0.00015,23.88731]
[1778297733808,28.6,80403.51,0.0,0.7494,0.00015,23.8914]
[1778297741864,28.6,80403.34,0.0,0.74938,0.00015,23.89253]
[1778297746899,28.6,80404.68,0.0,0.74959,0.00015,23.88245]
[1778297751934,28.6,80402.84,0.0,0.74931,0.00015,23.89571]
[1778297756969,28.6,80403.11,0.0,0.74935,0.00015,23.89391]
[1778297762004,28.6,80402.91,0.0,0.74932,0.00015,23.89549]
[1778297767038,28.6,80402.74,0.0,0.74929,0.00015,23.89688]
[1778297772074,28.6,80402.3,0.0,0.74922,0.00015,23.90017]
[1778297778116,28.6,80404.61,0.0,0.74956,0.00015,23.88361]
[1778297783150,28.6,80401.41,0.0,0.74909,0.00015,23.90671]
[1778297788186,28.6,80401.5,0.0,0.7491,0.00015,23.90618]
[1778297793221,28.6,80401.88,0.0,0.74917,0.00015,23.89985]
[1778297798257,28.6,80400.32,0.0,0.74894,0.00015,23.91119]
[1778297804086,28.6,80400.48,0.0,0.74896,0.00015,23.91007]
[1778297809333,28.61,80400.74,0.0,0.749,0.00015,23.90839]
[1778297818396,28.61,80400.83,0.0,0.749,0.00015,23.90805]
[1778297824226,28.61,80401.13,0.0,0.74905,0.00015,23.90581]
[1778297829473,28.61,80402.91,0.0,0.74932,0.00015,23.89297]
[1778297836522,28.61,80403.14,0.0,0.74935,0.00015,23.89141]
[1778297841557,28.61,80399.59,0.0,0.74882,0.00015,23.91694]
[1778297846592,28.61,80396.5,0.0,0.74836,0.00015,23.9393]
[1778297850620,28.61,80389.6,0.0,0.74733,0.00015,23.98879]
[1778297857668,28.61,80386.59,0.0,0.7469,0.00015,24.00653]
[1778297862704,28.61,80386.26,0.0,0.74685,0.00015,24.00893]
[1778297867739,28.61,80388.08,0.0,0.74712,0.00015,23.99635]
[1778297873780,28.61,80383.23,0.0,0.74638,0.00015,24.03141]
[1778297878816,28.61,80381.86,0.0,0.74618,0.00015,24.04142]
[1778297884645,28.61,80381.54,0.0,0.74612,0.00015,24.04393]
[1778297894935,28.61,80380.96,0.0,0.74603,0.00015,24.04826]
[1778297899965,28.61,80379.41,0.0,0.7458,0.00015,24.05943]
[1778297908020,28.61,80379.58,0.0,0.74582,0.00015,24.05822]
[1778297911042,28.61,80373.12,0.0,0.74488,0.00015,24.10045]
[1778297916077,28.61,80371.47,0.0,0.74463,0.00015,24.11236]
[1778297918091,28.61,80362.35,0.0,0.74326,0.00015,24.17708]
[1778297920105,28.61,80359.39,0.0,0.74281,0.00015,24.19812]
[1778297925139,28.62,80353.96,0.0,0.74198,0.00015,24.23685]
[1778297929174,28.62,80359.23,0.0,0.74276,0.00015,24.20018]
[1778297933198,28.62,80364.89,0.0,0.74361,0.00015,24.16047]
[1778297938234,28.62,80366.48,0.0,0.74384,0.00015,24.14944]
[1778297944275,28.62,80367.85,0.0,0.74405,0.00015,24.13995]
[1778297947296,28.62,80362.54,0.0,0.74325,0.00015,24.17746]
[1778297952332,28.62,80360.77,0.0,0.74299,0.00015,24.18985]
[1778297957367,28.62,80362.55,0.0,0.74325,0.00015,24.17725]
[1778297961395,28.62,80368.62,0.0,0.74416,0.00015,24.13451]
[1778297966430,28.62,80372.47,0.0,0.74473,0.00015,24.10757]
[1778297973478,28.62,80373.31,0.0,0.74487,0.00015,24.09818]
[1778297978513,28.62,80374.0,0.0,0.74497,0.00015,24.09343]
[1778297983548,28.62,80375.67,0.0,0.74522,0.00015,24.08166]
[1778297989590,28.62,80376.36,0.0,0.74532,0.00015,24.07682]
[1778297991604,28.62,80370.36,0.0,0.74443,0.00015,24.11931]
[1778297995428,28.62,80364.87,0.0,0.74361,0.00015,24.15792]
[1778298000667,28.62,80360.97,0.0,0.74303,0.00015,24.18512]
[1778298005705,28.62,80359.64,0.0,0.74283,0.00015,24.19442]
[1778298010738,28.62,80365.27,0.0,0.74368,0.00015,24.15462]
[1778298012751,28.62,80370.63,0.0,0.74448,0.00015,24.11675]
[1778298017787,28.62,80372.59,0.0,0.74477,0.00015,24.10301]
[1778298024836,28.62,80369.22,0.0,0.74427,0.00015,24.12689]
[1778298029871,28.62,80368.21,0.0,0.74411,0.00015,24.13403]
[1778298034906,28.62,80364.98,0.0,0.74366,0.00015,24.15263]
[1778298039940,28.62,80364.34,0.0,0.74358,0.00015,24.1565]
[1778298045990,28.61,80363.15,0.0,0.74342,0.00015,24.16412]
[1778298049017,28.61,80354.32,0.0,0.7421,0.00015,24.22607]
[1778298050022,28.61,80346.5,0.0,0.74092,0.00015,24.28091]
[1778298051030,28.61,80346.56,0.0,0.74093,0.00015,24.28036]
[1778298056065,28.61,80346.3,0.0,0.7409,0.00015,24.28156]
[1778298062107,28.61,80346.88,0.0,0.74101,0.00015,24.27681]
[1778298072177,28.61,80347.67,0.0,0.74115,0.00015,24.27021]
[1778298077212,28.6,80344.89,0.0,0.74074,0.00015,24.28931]
[1778298082249,28.6,80344.41,0.0,0.74067,0.00015,24.29228]
[1778298087283,28.6,80345.49,0.0,0.74084,0.00015,24.2842]
[1778298091312,28.6,80339.85,0.0,0.74002,0.00015,24.31959]
[1778298094333,28.6,80336.29,0.0,0.73949,0.00015,24.34436]
[1778298099368,28.6,80337.53,0.0,0.73968,0.00015,24.33549]
[1778298104403,28.6,80334.67,0.0,0.73926,0.00015,24.35485]
[1778298109438,28.6,80330.26,0.0,0.73859,0.00015,24.38539]
[1778298114473,28.6,80328.04,0.0,0.73827,0.00015,24.40021]
[1778298119508,28.59,80324.53,0.0,0.73775,0.00015,24.42399]
[1778298124543,28.59,80320.25,0.0,0.73711,0.00015,24.45334]
[1778298130585,28.59,80319.79,0.0,0.73705,0.00015,24.45609]
[1778298135620,28.59,80321.32,0.0,0.73729,0.00015,24.44477]
[1778298140655,28.59,80323.77,0.0,0.73768,0.00015,24.42707]
[1778298146500,28.58,80321.48,0.0,0.73735,0.00015,24.44214]
[1778298151732,28.58,80324.78,0.0,0.73788,0.00015,24.41516]
[1778298156767,28.58,80325.46,0.0,0.73799,0.00015,24.40991]
[1778298161801,28.58,80327.22,0.0,0.73827,0.00015,24.39714]
[1778298166837,28.58,80322.67,0.0,0.73759,0.00015,24.42816]
[1778298171872,28.58,80323.09,0.0,0.73767,0.00015,24.42465]
[1778298176907,28.57,80323.47,0.0,0.73774,0.00015,24.42147]
[1778298181942,28.57,80325.96,0.0,0.73813,0.00015,24.40371]
[1778298186976,28.57,80324.35,0.0,0.73789,0.00015,24.41454]
[1778298194027,28.57,80321.73,0.0,0.7375,0.00015,24.43214]
[1778298200070,28.57,80321.64,0.0,0.7375,0.00015,24.43218]
[1778298205108,28.57,80320.66,0.0,0.73737,0.00015,24.43843]
[1778298210141,28.57,80320.84,0.0,0.73741,0.00015,24.43657]
[1778298214172,28.56,80327.7,0.0,0.73848,0.00015,24.3847]
[1778298219205,28.56,80330.28,0.0,0.73888,0.00015,24.36636]
[1778298227064,28.56,80332.55,0.0,0.73923,0.00015,24.35022]
[1778298236326,28.56,80331.81,0.0,0.73912,0.00015,24.35523]
[1778298245388,28.56,80329.72,0.0,0.73881,0.00015,24.3697]
[1778298250424,28.56,80328.84,0.0,0.73867,0.00015,24.3758]
[1778298255459,28.56,80330.92,0.0,0.73899,0.00015,24.3613]
[1778298258488,28.56,80339.23,0.0,0.74025,0.00015,24.30316]
[1778298259487,28.56,80342.66,0.0,0.74077,0.00015,24.27911]
[1778298263514,28.56,80348.02,0.0,0.74157,0.00015,24.24161]
[1778298269557,28.56,80352.41,0.0,0.74223,0.00015,24.21087]
[1778298276607,28.56,80354.17,0.0,0.74252,0.00015,24.19491]
[1778298279627,28.56,80361.29,0.0,0.74359,0.00015,24.14444]
[1778298284662,28.56,80366.84,0.0,0.74443,0.00015,24.10482]
[1778298289697,28.56,80367.98,0.0,0.74461,0.00015,24.09646]
[1778298294735,28.56,80370.64,0.0,0.74501,0.00015,24.07728]
[1778298301782,28.56,80372.94,0.0,0.74536,0.00015,24.06062]
[1778298306816,28.56,80372.14,0.0,0.74525,0.00015,24.06601]
[1778298311851,28.56,80367.79,0.0,0.74461,0.00015,24.0964]
[1778298317708,28.55,80363.59,0.0,0.744,0.00015,24.12494]
[1778298323935,28.55,80362.7,0.0,0.7439,0.00015,24.12994]
[1778298329978,28.55,80361.93,0.0,0.74381,0.00015,24.13409]
[1778298337847,28.54,80360.24,0.0,0.74361,0.00015,24.14058]
[1778298344075,28.54,80359.95,0.0,0.74359,0.00015,24.14137]
[1778298349110,28.53,80360.2,0.0,0.74365,0.00015,24.13859]
[1778298354144,28.53,80358.29,0.0,0.74338,0.00015,24.1511]
[1778298359181,28.53,80358.75,0.0,0.74347,0.00015,24.14681]
[1778298368058,28.52,80358.98,0.0,0.74355,0.00015,24.14336]
[1778298373279,28.52,80356.9,0.0,0.74325,0.00015,24.15704]
[1778298378314,28.52,80361.03,0.0,0.7439,0.00015,24.12669]
[1778298383349,28.51,80364.81,0.0,0.74449,0.00015,24.09889]
[1778298390402,28.51,80366.84,0.0,0.74482,0.00015,24.08313]
[1778298395439,28.51,80376.12,0.0,0.74625,0.00015,24.01224]
[1778298397454,28.51,80377.58,0.0,0.74648,0.00015,24.00149]
[1778298402487,28.5,80381.22,0.0,0.74704,0.00015,23.97457]
[1778298408530,28.5,80380.97,0.0,0.74701,0.00015,23.97588]
[1778298417596,28.5,80381.29,0.0,0.74709,0.00015,23.97221]
[1778298423635,28.5,80383.17,0.0,0.74738,0.00015,23.95825]
[1778298429679,28.5,80380.34,0.0,0.74695,0.00015,23.9789]
[1778298438553,28.5,80381.5,0.0,0.74712,0.00015,23.97075]
[1778298442773,28.5,80389.27,0.0,0.74829,0.00015,23.91463]
[1778298447808,28.5,80390.99,0.0,0.74854,0.00015,23.90248]
[1778298452843,28.5,80389.01,0.0,0.74826,0.00015,23.9134]
[1778298458693,28.5,80388.44,0.0,0.74816,0.00015,23.91793]
[1778298463920,28.5,80386.64,0.0,0.74788,0.00015,23.93141]
[1778298469961,28.5,80385.18,0.0,0.74765,0.00015,23.94253]
[1778298478018,28.5,80384.06,0.0,0.74748,0.00015,23.9507]
[1778298483052,28.5,80383.29,0.0,0.74737,0.00015,23.95625]
[1778298488904,28.5,80382.79,0.0,0.74729,0.00015,23.95987]
[1778298493125,28.51,80374.12,0.0,0.74599,0.00015,24.02209]
[1778298498974,28.51,80370.5,0.0,0.74544,0.00015,24.04804]
[1778298504201,28.51,80372.4,0.0,0.74573,0.00015,24.03454]
[1778298510244,28.51,80372.4,0.0,0.74573,0.00015,24.03437]
[1778298516285,28.51,80371.36,0.0,0.7456,0.00015,24.03797]
[1778298521320,28.5,80369.49,0.0,0.74532,0.00015,24.05122]
[1778298526360,28.5,80370.83,0.0,0.74552,0.00015,24.04154]
[1778298532399,28.5,80375.25,0.0,0.7462,0.00015,24.00944]
[1778298538440,28.5,80376.05,0.0,0.74633,0.00015,24.00328]
[1778298544483,28.5,80376.17,0.0,0.74635,0.00015,24.00206]
[1778298549523,28.5,80373.24,0.0,0.74592,0.00015,24.02271]
[1778298554558,28.5,80373.84,0.0,0.74601,0.00015,24.01814]
[1778298559592,28.5,80373.04,0.0,0.74591,0.00015,24.02327]
[1778298564628,28.5,80373.03,0.0,0.74591,0.00015,24.02298]
[1778298569663,28.5,80373.12,0.0,0.74593,0.00015,24.02227]
[1778298574698,28.5,80373.23,0.0,0.74597,0.00015,24.01734]
[1778298579732,28.49,80375.28,0.0,0.74628,0.00015,24.00264]
[1778298584767,28.5,80374.7,0.0,0.74619,0.00015,24.00683]
[1778298589802,28.5,80374.07,0.0,0.7461,0.00015,24.01135]
[1778298595846,28.49,80371.37,0.0,0.7457,0.00015,24.03054]
[1778298600886,28.49,80370.32,0.0,0.74554,0.00015,24.03785]
[1778298609944,28.49,80370.17,0.0,0.74553,0.00015,24.03861]
[1778298616993,28.49,80372.39,0.0,0.74586,0.00015,24.02263]
[1778298629891,28.49,80366.13,0.0,0.74495,0.00015,24.06568]
[1778298639155,28.49,80366.69,0.0,0.74508,0.00015,24.05711]
[1778298644185,28.48,80370.04,0.0,0.7456,0.00015,24.03244]
[1778298650041,28.48,80370.65,0.0,0.74571,0.00015,24.02712]
[1778298655261,28.48,80371.93,0.0,0.74592,0.00015,24.01718]
[1778298662310,28.48,80372.42,0.0,0.74601,0.00015,24.01254]
[1778298668353,28.47,80372.88,0.0,0.74609,0.00015,24.00859]
[1778298678422,28.47,80373.16,0.0,0.74616,0.00015,24.00568]
[1778298683457,28.47,80366.78,0.0,0.74521,0.00015,24.05083]
[1778298688493,28.47,80370.49,0.0,0.74577,0.00015,24.0239]
[1778298694535,28.47,80372.86,0.0,0.74616,0.00015,24.00277]
[1778298700394,28.47,80373.72,0.0,0.74629,0.00015,23.9964]
[1778298706619,28.47,80373.72,0.0,0.7463,0.00015,23.99627]
[1778298711654,28.47,80376.18,0.0,0.74667,0.00015,23.97861]
[1778298716689,28.47,80376.71,0.0,0.74675,0.00015,23.9748]
[1778298721725,28.47,80377.17,0.0,0.74681,0.00015,23.9715]
[1778298726760,28.47,80379.61,0.0,0.74718,0.00015,23.95394]
[1778298732802,28.47,80380.52,0.0,0.74732,0.00015,23.94725]
[1778298737837,28.47,80377.17,0.0,0.74682,0.00015,23.97116]
[1778298742872,28.47,80375.23,0.0,0.74653,0.00015,23.98491]
[1778298749921,28.46,80373.56,0.0,0.74629,0.00015,23.99665]
[1778298759992,28.46,80372.24,0.0,0.74613,0.00015,24.00163]
[1778298765026,28.46,80370.01,0.0,0.74581,0.00015,24.01679]
[1778298770897,28.46,80368.69,0.0,0.74562,0.00015,24.02554]
[1778298776102,28.46,80368.01,0.0,0.74554,0.00015,24.02959]
[1778298783152,28.45,80368.1,0.0,0.74557,0.00015,24.02802]
[1778298788187,28.45,80367.23,0.0,0.74545,0.00015,24.03357]
[1778298797250,28.45,80366.85,0.0,0.74542,0.00015,24.0351]
[1778298802285,28.45,80366.11,0.0,0.74532,0.00015,24.03974]
[1778298807320,28.44,80372.02,0.0,0.74622,0.00015,23.99683]
[1778298813362,28.44,80368.57,0.0,0.74574,0.00015,24.01718]
[1778298821247,28.44,80369.24,0.0,0.74586,0.00015,24.01148]
[1778298826457,28.44,80374.19,0.0,0.74661,0.00015,23.97547]
[1778298831490,28.44,80378.81,0.0,0.74732,0.00015,23.94175]
[1778298833502,28.44,80387.26,0.0,0.74858,0.00015,23.8808]
[1778298838538,28.44,80390.17,0.0,0.74902,0.00015,23.85968]
[1778298845587,28.44,80391.09,0.0,0.74916,0.00015,23.85283]
[1778298851474,28.44,80392.01,0.0,0.7493,0.00015,23.84597]
[1778298856665,28.43,80391.46,0.0,0.74923,0.00015,23.84979]
[1778298862707,28.43,80393.21,0.0,0.74949,0.00015,23.83711]
[1778298867742,28.43,80390.69,0.0,0.74911,0.00015,23.85533]
[1778298872778,28.43,80391.3,0.0,0.74922,0.00015,23.84717]
[1778298880834,28.44,80392.48,0.0,0.7494,0.00015,23.83888]
[1778298885871,28.44,80392.67,0.0,0.74942,0.00015,23.83762]
[1778298891757,28.44,80394.53,0.0,0.7497,0.00015,23.82438]
[1778298896947,28.44,80394.53,0.0,0.7497,0.00015,23.82437]
[1778298901983,28.44,80397.39,0.0,0.75012,0.00015,23.80374]
[1778298907019,28.44,80399.7,0.0,0.75047,0.00015,23.7868]
[1778298912053,28.43,80401.87,0.0,0.7508,0.00015,23.77044]
[1778298921117,28.43,80403.89,0.0,0.75113,0.00015,23.75467]
[1778298926152,28.43,80406.45,0.0,0.75152,0.00015,23.73548]
[1778298931187,28.43,80407.48,0.0,0.75171,0.00015,23.72361]
[1778298936223,28.43,80407.79,0.0,0.75177,0.00015,23.72071]
[1778298941257,28.42,80406.98,0.0,0.75166,0.00015,23.72604]
[1778298952180,28.42,80403.11,0.0,0.75111,0.00015,23.7529]
[1778298957370,28.42,80403.08,0.0,0.75111,0.00015,23.75246]
[1778298962406,28.42,80403.12,0.0,0.75113,0.00015,23.75165]
[1778298969455,28.42,80404.56,0.0,0.75136,0.00015,23.74044]
[1778298974490,28.41,80403.98,0.0,0.75128,0.00015,23.74407]
[1778298982545,28.41,80405.49,0.0,0.75153,0.00015,23.73223]
[1778298988587,28.41,80405.55,0.0,0.75155,0.00015,23.73117]
[1778298993623,28.41,80406.12,0.0,0.75166,0.00015,23.72276]
[1778299002531,28.41,80407.03,0.0,0.75182,0.00015,23.71529]
[1778299008728,28.41,80405.65,0.0,0.75162,0.00015,23.72479]
[1778299018798,28.4,80406.18,0.0,0.75172,0.00015,23.71999]
[1778299023833,28.4,80406.38,0.0,0.75176,0.00015,23.71807]
[1778299028867,28.4,80406.76,0.0,0.75182,0.00015,23.71485]
[1778299036924,28.4,80406.6,0.0,0.75181,0.00015,23.71529]
[1778299042967,28.4,80405.76,0.0,0.7517,0.00015,23.72084]
[1778299048003,28.4,80400.52,0.0,0.75093,0.00015,23.75839]
[1778299052031,28.39,80395.26,0.0,0.75018,0.00015,23.79236]
[1778299058073,28.39,80395.27,0.0,0.75019,0.00015,23.79198]
[1778299063108,28.39,80396.39,0.0,0.75036,0.00015,23.78359]
[1778299068143,28.39,80397.1,0.0,0.75047,0.00015,23.77815]
[1778299073177,28.39,80397.63,0.0,0.75056,0.00015,23.77401]
[1778299079219,28.39,80398.57,0.0,0.7507,0.00015,23.76682]
[1778299084255,28.39,80399.23,0.0,0.75081,0.00015,23.76135]
[1778299089290,28.39,80399.39,0.0,0.75085,0.00015,23.75943]
[1778299096342,28.38,80399.83,0.0,0.75094,0.00015,23.75502]
[1778299101376,28.38,80402.56,0.0,0.75136,0.00015,23.73452]
[1778299106411,28.38,80402.67,0.0,0.75139,0.00015,23.73325]
[1778299111446,28.38,80403.66,0.0,0.75155,0.00015,23.72254]
[1778299116481,28.38,80404.4,0.0,0.75166,0.00015,23.71747]
[1778299121517,28.38,80403.98,0.0,0.75159,0.00015,23.72088]
[1778299126551,28.38,80403.7,0.0,0.75154,0.00015,23.72314]
[1778299131586,28.38,80403.24,0.0,0.75147,0.00015,23.72649]
[1778299136623,28.38,80400.39,0.0,0.75104,0.00015,23.74749]
[1778299141657,28.38,80399.54,0.0,0.75091,0.00015,23.75382]
[1778299144679,28.38,80406.11,0.0,0.75189,0.00015,23.70603]
[1778299149714,28.38,80409.74,0.0,0.75243,0.00015,23.67974]
[1778299155756,28.39,80409.65,0.0,0.75241,0.00015,23.68056]
[1778299160792,28.38,80408.16,0.0,0.7522,0.00015,23.69106]
[1778299165826,28.38,80407.51,0.0,0.75211,0.00015,23.69544]
[1778299171867,28.38,80407.33,0.0,0.75211,0.00015,23.69255]
[1778299176906,28.38,80405.73,0.0,0.75188,0.00015,23.70385]
[1778299181938,28.38,80407.87,0.0,0.7522,0.00015,23.68796]
[1778299186973,28.38,80403.11,0.0,0.7515,0.00015,23.72251]
[1778299187980,28.38,80397.4,0.0,0.75065,0.00015,23.76414]
[1778299194023,28.38,80395.65,0.0,0.75038,0.00015,23.7772]
[1778299199058,28.38,80398.22,0.0,0.75076,0.00015,23.75874]
[1778299203088,28.38,80403.57,0.0,0.75155,0.00015,23.71998]
[1778299208121,28.38,80401.36,0.0,0.75122,0.00015,23.73609]
[1778299213155,28.38,80402.12,0.0,0.75133,0.00015,23.73058]
[1778299220204,28.38,80403.95,0.0,0.7516,0.00015,23.71741]
[1778299222219,28.38,80409.92,0.0,0.75249,0.00015,23.67393]
[1778299229269,28.38,80409.19,0.0,0.75237,0.00015,23.67968]
[1778299234306,28.38,80408.61,0.0,0.7523,0.00015,23.68057]
[1778299240346,28.39,80410.43,0.0,0.75256,0.00015,23.66774]
[1778299245380,28.39,80406.75,0.0,0.75201,0.00015,23.69479]
[1778299250415,28.39,80406.26,0.0,0.75194,0.00015,23.69817]
[1778299255450,28.39,80411.05,0.0,0.75266,0.00015,23.66305]
[1778299260485,28.39,80412.25,0.0,0.75284,0.00015,23.65426]
[1778299264513,28.39,80418.83,0.0,0.75382,0.00015,23.60609]
[1778299270560,28.39,80418.52,0.0,0.75377,0.00015,23.60847]
[1778299276597,28.39,80420.04,0.0,0.75399,0.00015,23.59731]
[1778299283647,28.39,80422.75,0.0,0.75439,0.00015,23.57745]
[1778299288682,28.39,80422.22,0.0,0.75432,0.00015,23.58132]
[1778299294571,28.39,80422.23,0.0,0.75434,0.00015,23.57742]
[1778299301774,28.39,80423.56,0.0,0.75454,0.00015,23.56759]
[1778299306809,28.39,80424.3,0.0,0.75465,0.00015,23.56203]
[1778299311844,28.38,80425.22,0.0,0.75479,0.00015,23.5551]
[1778299316879,28.38,80426.66,0.0,0.75501,0.00015,23.54416]
[1778299321914,28.38,80427.35,0.0,0.75513,0.00015,23.53841]
[1778299326951,28.38,80428.43,0.0,0.7553,0.00015,23.52984]
[1778299331985,28.38,80428.66,0.0,0.75534,0.00015,23.5275]
[1778299341049,28.38,80429.19,0.0,0.75545,0.00015,23.52232]
[1778299346084,28.37,80434.12,0.0,0.75619,0.00015,23.48521]
[1778299354990,28.37,80435.22,0.0,0.7564,0.00015,23.4718]
[1778299362195,28.37,80436.31,0.0,0.75659,0.00015,23.46252]
[1778299367231,28.36,80439.29,0.0,0.75704,0.00015,23.4397]
[1778299372265,28.36,80437.07,0.0,0.75673,0.00015,23.45525]
[1778299377304,28.36,80436.92,0.0,0.75673,0.00015,23.45544]
[1778299382339,28.36,80439.42,0.0,0.75711,0.00015,23.43602]
[1778299387374,28.36,80443.76,0.0,0.75777,0.00015,23.40307]
[1778299393415,28.35,80445.83,0.0,0.75808,0.00015,23.38721]
[1778299398452,28.35,80447.41,0.0,0.75832,0.00015,23.3752]
[1778299405346,28.35,80451.03,0.0,0.75886,0.00015,23.34812]
[1778299411545,28.35,80453.22,0.0,0.7592,0.00015,23.32801]
[1778299418591,28.35,80455.36,0.0,0.75951,0.00015,23.31225]
[1778299423626,28.35,80458.43,0.0,0.75996,0.00015,23.28962]
[1778299428661,28.35,80459.21,0.0,0.76006,0.00015,23.28412]
[1778299433696,28.36,80459.75,0.0,0.76014,0.00015,23.28044]
[1778299439737,28.36,80461.1,0.0,0.76032,0.00015,23.27087]
[1778299444773,28.36,80465.27,0.0,0.76093,0.00015,23.23998]
[1778299449807,28.36,80467.18,0.0,0.7612,0.00015,23.22597]
[1778299453838,28.36,80473.38,0.0,0.7621,0.00015,23.17986]
[1778299458873,28.36,80474.87,0.0,0.76231,0.00015,23.16929]
[1778299463908,28.36,80474.3,0.0,0.76221,0.00015,23.17427]
[1778299468943,28.36,80472.9,0.0,0.76199,0.00015,23.18552]
[1778299473978,28.37,80473.34,0.0,0.76206,0.00015,23.17938]
[1778299479014,28.37,80473.38,0.0,0.76205,0.00015,23.18013]
[1778299485055,28.37,80477.77,0.0,0.76268,0.00015,23.14755]
[1778299490090,28.37,80476.83,0.0,0.76254,0.00015,23.15476]
[1778299495125,28.37,80475.98,0.0,0.76242,0.00015,23.16131]
[1778299501167,28.37,80474.95,0.0,0.76226,0.00015,23.1692]
[1778299506201,28.37,80474.4,0.0,0.76218,0.00015,23.17344]
[1778299511237,28.37,80474.43,0.0,0.76218,0.00015,23.17337]
[1778299516272,28.37,80473.69,0.0,0.76207,0.00015,23.17905]
[1778299521306,28.37,80471.91,0.0,0.76181,0.00015,23.19249]
[1778299526342,28.37,80471.25,0.0,0.76171,0.00015,23.19753]
[1778299531377,28.37,80474.28,0.0,0.76217,0.00015,23.17119]
[1778299536412,28.37,80479.75,0.0,0.76296,0.00015,23.13051]
[1778299541450,28.37,80485.88,0.0,0.76384,0.00014,23.08496]
[1778299542456,28.37,80492.3,0.0,0.76477,0.00014,23.03664]
[1778299543464,28.37,80499.9,0.0,0.76587,0.00014,22.97937]
[1778299548497,28.38,80502.56,0.0,0.76624,0.00014,22.96018]
[1778299553534,28.38,80503.13,0.0,0.76631,0.00014,22.95632]
[1778299558568,28.38,80502.99,0.0,0.76628,0.00014,22.95801]
[1778299563607,28.38,80506.15,0.0,0.76673,0.00014,22.93422]
[1778299564614,28.38,80512.8,0.0,0.76769,0.00014,22.88375]
[1778299565621,28.38,80529.1,0.0,0.77002,0.00014,22.75989]
[1778299566627,28.38,80534.45,0.0,0.77078,0.00014,22.71916]
[1778299569676,28.38,80537.46,0.0,0.77121,0.00014,22.69627]
[1778299570722,28.38,80553.86,0.0,0.77354,0.00014,22.57062]
[1778299571730,28.38,80601.4,0.0,0.7802,0.00014,22.203]
[1778299572798,28.38,80628.12,0.0,0.7839,0.00014,21.99429]
[1778299574851,28.38,80633.5,0.0,0.78464,0.00014,21.9521]
[1778299575765,28.38,80622.98,0.0,0.78319,0.00014,22.03459]
[1778299576789,28.38,80619.01,0.0,0.78264,0.00014,22.06593]
[1778299578789,28.38,80615.88,0.0,0.7822,0.00014,22.0906]
[1778299582815,28.38,80629.6,0.0,0.78408,0.00014,21.98388]
[1778299583841,28.38,80668.64,0.0,0.78941,0.00014,21.67629]
[1778299584838,28.39,80677.92,0.0,0.79061,0.00013,21.60605]
[1778299585845,28.39,80660.07,0.0,0.78819,0.00014,21.74757]
[1778299586854,28.4,80656.9,0.0,0.78769,0.00014,21.77653]
[1778299591888,28.42,80655.35,0.0,0.78736,0.00014,21.79386]
[1778299594908,28.42,80646.78,0.0,0.78617,0.00014,21.86214]
[1778299595915,28.42,80641.44,0.0,0.78544,0.00014,21.90437]
[1778299597929,28.42,80641.67,0.0,0.78546,0.00014,21.90303]
[1778299598936,28.42,80648.68,0.0,0.78642,0.00014,21.84821]
[1778299599942,28.42,80654.36,0.0,0.78719,0.00014,21.80371]
[1778299603977,28.42,80669.4,0.0,0.78921,0.00014,21.68598]
[1778299604984,28.43,80674.95,0.0,0.78993,0.00014,21.6442]
[1778299605992,28.44,80669.01,0.0,0.78906,0.00014,21.69509]
[1778299606998,28.44,80660.14,0.0,0.78785,0.00014,21.76536]
[1778299608014,28.44,80653.17,0.0,0.7869,0.00014,21.82049]
[1778299609012,28.44,80641.54,0.0,0.78531,0.00014,21.91203]
[1778299610024,28.44,80639.89,0.0,0.78508,0.00014,21.92506]
[1778299615054,28.44,80641.46,0.0,0.78528,0.00014,21.91346]
[1778299617067,28.44,80646.19,0.0,0.78592,0.00014,21.87681]
[1778299620089,28.44,80655.5,0.0,0.78718,0.00014,21.80446]
[1778299622103,28.44,80650.19,0.0,0.78644,0.00014,21.84684]
[1778299624121,28.44,80644.71,0.0,0.78569,0.00014,21.8904]
[1778299625129,28.45,80626.69,0.0,0.78321,0.00014,22.03197]
[1778299626136,28.45,80623.88,0.0,0.78282,0.00014,22.05427]
[1778299629157,28.45,80629.2,0.0,0.78353,0.00014,22.01359]
[1778299631172,28.45,80624.06,0.0,0.78282,0.00014,22.0543]
[1778299635201,28.45,80620.19,0.0,0.78227,0.00014,22.08535]
[1778299639244,28.45,80617.01,0.0,0.78182,0.00014,22.11066]
[1778299641247,28.45,80607.07,0.0,0.78044,0.00014,22.18836]
[1778299642248,28.45,80596.44,0.0,0.77896,0.00014,22.27103]
[1778299643256,28.45,80594.25,0.0,0.77865,0.00014,22.28811]
[1778299645270,28.46,80599.78,0.0,0.77942,0.00014,22.24554]
[1778299648291,28.46,80602.51,0.0,0.77979,0.00014,22.22498]
[1778299653329,28.46,80614.31,0.0,0.78143,0.00014,22.13039]
[1778299654336,28.46,80623.97,0.0,0.78276,0.00014,22.05531]
[1778299655343,28.46,80624.64,0.0,0.78285,0.00014,22.0502]
[1778299660378,28.46,80626.1,0.0,0.78304,0.00014,22.03936]
[1778299665413,28.46,80622.42,0.0,0.78253,0.00014,22.06848]
[1778299670447,28.46,80623.45,0.0,0.78267,0.00014,22.06009]
[1778299671455,28.46,80615.65,0.0,0.78159,0.00014,22.12106]
[1778299672462,28.46,80612.67,0.0,0.78118,0.00014,22.14439]
[1778299675482,28.46,80606.11,0.0,0.78026,0.00014,22.19581]
[1778299680518,28.46,80604.29,0.0,0.78001,0.00014,22.21017]
[1778299685553,28.47,80608.95,0.0,0.78064,0.00014,22.17488]
[1778299690588,28.47,80613.49,0.0,0.78126,0.00014,22.13996]
[1778299694615,28.47,80620.42,0.0,0.78221,0.00014,22.08655]
[1778299697637,28.47,80628.36,0.0,0.78329,0.00014,22.02524]
[1778299699667,28.47,80631.1,0.0,0.78365,0.00014,22.00459]
[1778299703681,28.47,80622.09,0.0,0.78239,0.00014,22.07618]
[1778299705695,28.47,80620.06,0.0,0.78211,0.00014,22.09239]
[1778299710733,28.48,80621.32,0.0,0.78226,0.00014,22.08352]
[1778299714761,28.48,80630.98,0.0,0.7836,0.00014,22.00508]
[1778299715768,28.48,80631.14,0.0,0.78362,0.00014,22.00412]
[1778299717783,28.48,80640.72,0.0,0.78492,0.00014,21.92987]
[1778299719796,28.48,80645.73,0.0,0.78559,0.00014,21.89148]
[1778299724830,28.49,80642.52,0.0,0.78512,0.00014,21.91872]
[1778299729866,28.49,80641.83,0.0,0.78499,0.00014,21.92618]
[1778299735908,28.49,80639.2,0.0,0.7846,0.00014,21.9485]
[1778299739938,28.5,80631.17,0.0,0.78347,0.00014,22.01281]
[1778299740945,28.5,80625.42,0.0,0.78268,0.00014,22.05796]
[1778299745983,28.5,80622.3,0.0,0.78222,0.00014,22.08374]
[1778299751017,28.5,80617.49,0.0,0.78153,0.00014,22.12268]
[1778299756054,28.51,80626.41,0.0,0.78274,0.00014,22.05481]
[1778299758069,28.51,80628.98,0.0,0.78307,0.00014,22.03591]
[1778299762095,28.51,80637.76,0.0,0.78425,0.00014,21.96856]
[1778299763102,28.51,80644.14,0.0,0.78512,0.00014,21.91903]
[1778299764110,28.51,80646.31,0.0,0.78541,0.00014,21.90243]
[1778299768138,28.52,80640.06,0.0,0.78453,0.00014,21.95295]
[1778299771159,28.52,80634.66,0.0,0.78379,0.00014,21.99245]
[1778299775187,28.52,80628.52,0.0,0.78293,0.00014,22.04177]
[1778299780224,28.53,80626.6,0.0,0.78263,0.00014,22.05849]
[1778299785257,28.53,80628.88,0.0,0.78292,0.00014,22.04255]
[1778299790292,28.54,80627.03,0.0,0.78264,0.00014,22.05845]
[1778299795328,28.54,80625.1,0.0,0.78235,0.00014,22.07475]
[1778299797345,28.54,80617.38,0.0,0.78128,0.00014,22.13514]
[1778299801371,28.54,80610.94,0.0,0.78038,0.00014,22.18573]
[1778299802378,28.54,80617.11,0.0,0.78123,0.00014,22.13801]
[1778299804391,28.54,80615.77,0.0,0.78104,0.00014,22.14871]
[1778299806406,28.54,80613.55,0.0,0.78073,0.00014,22.16617]
[1778299811440,28.54,80612.54,0.0,0.78058,0.00014,22.17445]
[1778299816475,28.54,80612.86,0.0,0.78061,0.00014,22.17246]
[1778299821511,28.54,80614.42,0.0,0.78082,0.00014,22.16079]
[1778299826548,28.55,80616.7,0.0,0.78113,0.00014,22.14336]
[1778299829570,28.55,80610.25,0.0,0.78024,0.00014,22.19366]
[1778299835616,28.55,80611.31,0.0,0.7804,0.00014,22.18207]
[1778299840651,28.55,80613.12,0.0,0.78065,0.00014,22.16816]
[1778299844679,28.55,80604.27,0.0,0.77942,0.00014,22.23672]
[1778299845686,28.55,80597.92,0.0,0.77854,0.00014,22.28598]
[1778299850721,28.55,80597.01,0.0,0.7784,0.00014,22.29381]
[1778299853742,28.55,80604.79,0.0,0.77947,0.00014,22.23399]
[1778299855758,28.55,80610.41,0.0,0.78024,0.00014,22.19081]
[1778299857770,28.55,80617.19,0.0,0.78118,0.00014,22.13834]
[1778299862805,28.55,80617.88,0.0,0.78127,0.00014,22.13329]
[1778299868848,28.55,80618.04,0.0,0.78128,0.00014,22.13269]
[1778299873881,28.55,80616.43,0.0,0.78105,0.00014,22.14563]
[1778299878920,28.56,80615.55,0.0,0.78092,0.00014,22.15292]
[1778299883957,28.56,80615.08,0.0,0.78085,0.00014,22.15701]
[1778299888990,28.56,80618.54,0.0,0.78132,0.00014,22.13062]
[1778299895031,28.56,80623.19,0.0,0.78197,0.00014,22.09122]
[1778299900067,28.56,80625.56,0.0,0.78229,0.00014,22.07336]
[1778299902081,28.56,80617.59,0.0,0.78119,0.00014,22.13535]
[1778299906109,28.56,80612.33,0.0,0.78046,0.00014,22.17615]
[1778299907116,28.56,80606.47,0.0,0.77965,0.00014,22.22158]
[1778299910137,28.56,80600.53,0.0,0.77883,0.00014,22.26764]
[1778299915172,28.56,80595.6,0.0,0.77814,0.00014,22.3059]
[1778299920207,28.56,80595.96,0.0,0.77818,0.00014,22.30334]
[1778299922221,28.56,80601.7,0.0,0.77898,0.00014,22.25923]
[1778299927255,28.56,80601.22,0.0,0.7789,0.00014,22.26347]
[1778299932291,28.56,80599.4,0.0,0.77864,0.00014,22.27778]
[1778299937325,28.56,80600.45,0.0,0.77879,0.00014,22.26994]
[1778299942361,28.57,80596.72,0.0,0.77826,0.00014,22.29887]
[1778299947395,28.57,80596.89,0.0,0.77828,0.00014,22.29773]
[1778299949410,28.57,80603.07,0.0,0.77914,0.00014,22.25023]
[1778299954445,28.57,80607.05,0.0,0.77971,0.00014,22.21581]
[1778299959479,28.57,80611.73,0.0,0.78036,0.00014,22.17981]
[1778299964514,28.57,80613.15,0.0,0.78055,0.00014,22.16903]
[1778299970557,28.57,80616.94,0.0,0.78107,0.00014,22.13993]
[1778299975592,28.57,80620.24,0.0,0.78152,0.00014,22.11462]
[1778299980627,28.57,80621.81,0.0,0.78173,0.00014,22.10278]
[1778299985662,28.57,80623.01,0.0,0.78189,0.00014,22.09383]
[1778299990697,28.57,80621.16,0.0,0.78163,0.00014,22.10839]
[1778299995732,28.57,80621.73,0.0,0.7817,0.00014,22.10414]
[1778300001774,28.57,80619.31,0.0,0.78138,0.00014,22.12241]
[1778300005801,28.57,80613.61,0.0,0.7806,0.00014,22.16594]
[1778300007816,28.57,80605.49,0.0,0.77949,0.00014,22.22834]
[1778300012855,28.57,80598.41,0.0,0.77853,0.00014,22.27894]
[1778300015875,28.57,80592.17,0.0,0.77767,0.00014,22.32674]
[1778300021916,28.57,80590.54,0.0,0.77744,0.00014,22.33924]
[1778300025944,28.57,80595.91,0.0,0.77819,0.00014,22.29809]
[1778300030981,28.57,80597.1,0.0,0.77836,0.00014,22.28884]
[1778300036016,28.57,80598.94,0.0,0.77862,0.00014,22.27426]
[1778300041063,28.56,80597.43,0.0,0.77842,0.00014,22.28545]
[1778300045087,28.56,80603.58,0.0,0.77927,0.00014,22.2377]
[1778300050120,28.56,80608.57,0.0,0.77997,0.00014,22.19885]
[1778300052134,28.56,80614.45,0.0,0.78078,0.00014,22.15334]
[1778300057168,28.56,80617.03,0.0,0.78114,0.00014,22.13341]
[1778300064225,28.56,80615.74,0.0,0.78096,0.00014,22.14345]
[1778300070071,28.56,80614.86,0.0,0.78084,0.00014,22.15024]
[1778300075301,28.56,80615.32,0.0,0.78093,0.00014,22.1428]
[1778300080335,28.56,80615.43,0.0,0.78094,0.00014,22.14193]
[1778300085371,28.56,80616.86,0.0,0.78114,0.00014,22.13076]
[1778300090406,28.56,80613.45,0.0,0.78067,0.00014,22.15693]
[1778300095441,28.56,80607.38,0.0,0.77984,0.00014,22.2035]
[1778300100476,28.56,80605.79,0.0,0.77962,0.00014,22.216]
[1778300105511,28.56,80601.54,0.0,0.77904,0.00014,22.24842]
[1778300110546,28.56,80597.77,0.0,0.77852,0.00014,22.27697]
[1778300113570,28.56,80590.55,0.0,0.77752,0.00014,22.33248]
[1778300118607,28.56,80588.99,0.0,0.7773,0.00014,22.34467]
[1778300123643,28.56,80586.48,0.0,0.77695,0.00014,22.36415]
[1778300128679,28.56,80585.26,0.0,0.77678,0.00014,22.37358]
[1778300133713,28.56,80584.27,0.0,0.77667,0.00014,22.37678]
[1778300138748,28.56,80582.66,0.0,0.77646,0.00014,22.38861]
[1778300144790,28.56,80582.74,0.0,0.77648,0.00014,22.38738]
[1778300148819,28.56,80577.45,0.0,0.77575,0.00014,22.42756]
[1778300150833,28.56,80571.57,0.0,0.77492,0.00014,22.47247]
[1778300155867,28.56,80571.61,0.0,0.77493,0.00014,22.47199]
[1778300160907,28.56,80566.04,0.0,0.77415,0.00014,22.51447]
[1778300165937,28.55,80565.16,0.0,0.77403,0.00014,22.52091]
[1778300170972,28.55,80564.52,0.0,0.77395,0.00014,22.52539]
[1778300176008,28.55,80564.44,0.0,0.77395,0.00014,22.52548]
[1778300181043,28.55,80564.91,0.0,0.77403,0.00014,22.52134]
[1778300186079,28.55,80563.7,0.0,0.77387,0.00014,22.52995]
[1778300191113,28.55,80561.34,0.0,0.77357,0.00014,22.54341]
[1778300194133,28.55,80553.74,0.0,0.77251,0.00014,22.60077]
[1778300198165,28.55,80548.52,0.0,0.77178,0.00014,22.64037]
[1778300199174,28.55,80543.08,0.0,0.771,0.00014,22.68182]
[1778300200179,28.55,80536.83,0.0,0.77012,0.00014,22.72926]
[1778300201187,28.55,80535.79,0.0,0.76997,0.00014,22.7371]
[1778300204208,28.55,80526.6,0.0,0.76866,0.00014,22.80677]
[1778300209243,28.55,80523.21,0.0,0.76818,0.00014,22.83214]
[1778300214278,28.54,80524.99,0.0,0.76844,0.00014,22.81824]
[1778300216294,28.54,80528.66,0.0,0.76897,0.00014,22.79037]
[1778300223341,28.54,80524.94,0.0,0.76844,0.00014,22.81861]
[1778300226362,28.54,80514.5,0.0,0.76694,0.00014,22.89731]
[1778300231397,28.54,80518.84,0.0,0.76757,0.00014,22.86458]
[1778300236437,28.55,80520.58,0.0,0.76781,0.00014,22.85168]
[1778300241472,28.55,80529.59,0.0,0.76909,0.00014,22.78381]
[1778300243487,28.55,80534.81,0.0,0.76983,0.00014,22.7443]
[1778300249528,28.55,80535.31,0.0,0.7699,0.00014,22.74086]
[1778300254563,28.55,80536.74,0.0,0.77012,0.00014,22.72663]
[1778300261411,28.55,80539.88,0.0,0.77056,0.00014,22.70316]
[1778300265639,28.55,80546.68,0.0,0.77152,0.00014,22.65169]
[1778300269668,28.55,80551.89,0.0,0.77226,0.00014,22.61207]
[1778300274703,28.55,80555.22,0.0,0.77272,0.00014,22.5868]
[1778300279739,28.55,80557.53,0.0,0.77305,0.00014,22.56918]
[1778300285779,28.55,80557.42,0.0,0.77304,0.00014,22.5698]
[1778300291822,28.55,80558.09,0.0,0.77314,0.00014,22.56423]
[1778300296857,28.55,80558.69,0.0,0.77323,0.00014,22.55923]
[1778300301893,28.55,80558.31,0.0,0.77319,0.00014,22.56168]
[1778300306929,28.54,80557.72,0.0,0.77311,0.00014,22.56585]
[1778300311963,28.54,80553.01,0.0,0.77247,0.00014,22.59772]
[1778300316999,28.54,80550.71,0.0,0.77215,0.00014,22.6152]
[1778300320021,28.55,80543.02,0.0,0.77105,0.00014,22.67409]
[1778300325053,28.55,80537.71,0.0,0.77029,0.00014,22.71502]
[1778300327067,28.55,80527.06,0.0,0.76877,0.00014,22.79585]
[1778300328075,28.55,80526.29,0.0,0.76866,0.00014,22.80171]
[1778300333109,28.55,80526.67,0.0,0.76871,0.00014,22.799]
[1778300341982,28.55,80527.58,0.0,0.76884,0.00014,22.79236]
[1778300347207,28.55,80532.72,0.0,0.76957,0.00014,22.75357]
[1778300352242,28.55,80533.67,0.0,0.7697,0.00014,22.74659]
[1778300355276,28.55,80540.41,0.0,0.77065,0.00014,22.69567]
[1778300360303,28.55,80540.83,0.0,0.7707,0.00014,22.69293]
[1778300365338,28.55,80536.73,0.0,0.77011,0.00014,22.72437]
[1778300371380,28.55,80537.53,0.0,0.77025,0.00014,22.71462]
[1778300376422,28.55,80537.48,0.0,0.77024,0.00014,22.71504]
[1778300382462,28.55,80538.56,0.0,0.77039,0.00014,22.70687]
[1778300387496,28.55,80539.56,0.0,0.77053,0.00014,22.69937]
[1778300392533,28.55,80537.88,0.0,0.7703,0.00014,22.71218]
[1778300397567,28.55,80538.53,0.0,0.77039,0.00014,22.70728]
[1778300402602,28.55,80547.4,0.0,0.77164,0.00014,22.64003]
[1778300407637,28.55,80548.28,0.0,0.77176,0.00014,22.63379]
[1778300412672,28.55,80548.44,0.0,0.77177,0.00014,22.63309]
[1778300417707,28.56,80546.03,0.0,0.77142,0.00014,22.65198]
[1778300422745,28.56,80546.42,0.0,0.77147,0.00014,22.64956]
[1778300427777,28.56,80544.19,0.0,0.77114,0.00014,22.66708]
[1778300432812,28.56,80540.86,0.0,0.77068,0.00014,22.68906]
[1778300441875,28.56,80538.67,0.0,0.77036,0.00014,22.70627]
[1778300446909,28.56,80538.4,0.0,0.77032,0.00014,22.70859]
[1778300451946,28.56,80536.97,0.0,0.77011,0.00014,22.71961]
[1778300456980,28.56,80535.37,0.0,0.76988,0.00014,22.73183]
[1778300462015,28.56,80535.47,0.0,0.7699,0.00014,22.73112]
[1778300467052,28.56,80537.06,0.0,0.77012,0.00014,22.71915]
[1778300472088,28.56,80539.07,0.0,0.7704,0.00014,22.70431]
[1778300477129,28.57,80539.24,0.0,0.77041,0.00014,22.70366]
[1778300482963,28.57,80539.09,0.0,0.77038,0.00014,22.70556]
[1778300488198,28.57,80537.43,0.0,0.77013,0.00014,22.71876]
[1778300493236,28.57,80535.0,0.0,0.7698,0.00014,22.73379]
[1778300498268,28.57,80533.07,0.0,0.76952,0.00014,22.74878]
[1778300503303,28.57,80529.75,0.0,0.76904,0.00014,22.77442]
[1778300506325,28.57,80523.33,0.0,0.76811,0.00014,22.82332]
[1778300507332,28.57,80513.5,0.0,0.7667,0.00014,22.89746]
[1778300508338,28.57,80509.06,0.0,0.76607,0.00014,22.9309]
[1778300513374,28.57,80510.55,0.0,0.76627,0.00014,22.92016]
[1778300519417,28.58,80510.39,0.0,0.76624,0.00014,22.92194]
[1778300526468,28.58,80508.47,0.0,0.76595,0.00014,22.93726]
[1778300531500,28.58,80509.15,0.0,0.76604,0.00014,22.9326]
[1778300536534,28.58,80513.01,0.0,0.76657,0.00014,22.90445]
[1778300541570,28.58,80518.64,0.0,0.76737,0.00014,22.86283]
[1778300547614,28.58,80519.24,0.0,0.76744,0.00014,22.85892]
[1778300552647,28.59,80525.7,0.0,0.76838,0.00014,22.80693]
[1778300557683,28.59,80528.37,0.0,0.76874,0.00014,22.78753]
[1778300562718,28.59,80529.83,0.0,0.76894,0.00014,22.77741]
[1778300567753,28.59,80533.51,0.0,0.76945,0.00014,22.75013]
[1778300571781,28.59,80539.05,0.0,0.77023,0.00014,22.70854]
[1778300576815,28.59,80542.65,0.0,0.77073,0.00014,22.68216]
[1778300581851,28.6,80542.74,0.0,0.77072,0.00014,22.68243]
[1778300586886,28.6,80541.46,0.0,0.77052,0.00014,22.69297]
[1778300591922,28.6,80541.69,0.0,0.77054,0.00014,22.69204]
[1778300596955,28.6,80541.69,0.0,0.77053,0.00014,22.69282]
[1778300600984,28.6,80536.44,0.0,0.76977,0.00014,22.7331]
[1778300608033,28.61,80535.73,0.0,0.76966,0.00014,22.7393]
[1778300612061,28.61,80530.43,0.0,0.76892,0.00014,22.77599]
[1778300617099,28.61,80536.44,0.0,0.76976,0.00014,22.73145]
[1778300623138,28.61,80537.68,0.0,0.76991,0.00014,22.72315]
[1778300629180,28.61,80537.81,0.0,0.76991,0.00014,22.72319]
[1778300639251,28.62,80538.55,0.0,0.77,0.00014,22.71883]
[1778300644286,28.62,80539.35,0.0,0.77009,0.00014,22.7137]
[1778300649321,28.62,80540.36,0.0,0.77022,0.00014,22.70698]
[1778300655362,28.62,80542.14,0.0,0.77046,0.00014,22.6944]
[1778300662411,28.63,80541.79,0.0,0.77039,0.00014,22.69814]
[1778300667448,28.63,80541.33,0.0,0.77031,0.00014,22.70231]
[1778300672482,28.63,80542.12,0.0,0.77043,0.00014,22.6932]
[1778300677517,28.63,80540.78,0.0,0.77023,0.00014,22.70414]
[1778300682552,28.63,80540.86,0.0,0.77023,0.00014,22.70435]
[1778300687591,28.63,80540.58,0.0,0.77017,0.00014,22.70732]
[1778300692625,28.64,80539.34,0.0,0.76998,0.00014,22.71757]
[1778300697659,28.64,80539.94,0.0,0.77004,0.00014,22.7141]
[1778300702695,28.64,80536.73,0.0,0.76957,0.00014,22.73915]
[1778300704709,28.64,80531.75,0.0,0.76886,0.00014,22.77715]
[1778300710751,28.64,80531.85,0.0,0.76886,0.00014,22.77735]
[1778300712766,28.65,80521.49,0.0,0.76737,0.00014,22.85563]
[1778300713773,28.65,80515.28,0.0,0.76649,0.00014,22.90231]
[1778300715788,28.65,80514.49,0.0,0.76637,0.00014,22.90848]
[1778300720822,28.65,80514.52,0.0,0.76636,0.00014,22.90913]
[1778300726864,28.65,80518.5,0.0,0.76692,0.00014,22.87962]
[1778300731899,28.65,80517.66,0.0,0.76682,0.00014,22.88245]
[1778300736934,28.65,80515.86,0.0,0.76655,0.00014,22.89626]
[1778300741969,28.65,80514.14,0.0,0.7663,0.00014,22.9094]
[1778300747004,28.65,80515.26,0.0,0.76646,0.00014,22.90127]
[1778300752040,28.65,80517.88,0.0,0.76682,0.00014,22.88213]
[1778300757075,28.65,80515.5,0.0,0.76647,0.00014,22.90044]
[1778300762110,28.66,80518.04,0.0,0.76683,0.00014,22.88186]
[1778300767145,28.66,80519.44,0.0,0.76702,0.00014,22.87176]
[1778300772180,28.66,80522.08,0.0,0.76739,0.00014,22.85249]
[1778300778222,28.66,80521.38,0.0,0.76728,0.00014,22.85849]
[1778300783261,28.66,80518.0,0.0,0.76678,0.00014,22.8844]
[1778300789303,28.66,80514.07,0.0,0.76621,0.00014,22.91423]
[1778300794338,28.66,80514.04,0.0,0.76623,0.00014,22.91094]
[1778300799373,28.66,80512.4,0.0,0.76599,0.00014,22.9235]
[1778300804408,28.66,80512.94,0.0,0.76606,0.00014,22.91968]
[1778300809443,28.66,80512.83,0.0,0.76604,0.00014,22.92071]
[1778300815485,28.67,80514.14,0.0,0.76622,0.00014,22.91119]
[1778300825359,28.67,80515.09,0.0,0.76635,0.00014,22.90458]
[1778300831598,28.67,80517.11,0.0,0.76663,0.00014,22.88975]
[1778300836634,28.67,80517.66,0.0,0.76671,0.00014,22.88591]
[1778300839655,28.67,80511.58,0.0,0.76583,0.00014,22.93154]
[1778300843682,28.67,80508.3,0.0,0.76537,0.00014,22.95596]
[1778300848720,28.67,80503.97,0.0,0.76475,0.00014,22.98798]
[1778300853755,28.67,80499.83,0.0,0.76419,0.00014,23.01476]
[1778300858789,28.67,80496.82,0.0,0.76374,0.00014,23.03766]
[1778300863826,28.67,80493.43,0.0,0.76324,0.00014,23.06345]
[1778300869866,28.67,80490.31,0.0,0.76278,0.00014,23.08724]
[1778300874908,28.67,80488.48,0.0,0.76251,0.00014,23.10144]
[1778300879945,28.67,80488.13,0.0,0.76244,0.00014,23.10478]
[1778300881959,28.68,80480.22,0.0,0.76129,0.00014,23.16367]
[1778300884980,28.68,80476.61,0.0,0.76076,0.00014,23.19069]
[1778300890022,28.68,80475.52,0.0,0.7606,0.00014,23.19933]
[1778300892035,28.68,80469.33,0.0,0.75969,0.00015,23.24516]
[1778300897071,28.68,80470.48,0.0,0.75984,0.00015,23.23761]
[1778300903113,28.68,80471.13,0.0,0.75991,0.00015,23.23411]
[1778300908148,28.69,80472.8,0.0,0.76014,0.00014,23.22268]
[1778300913184,28.69,80469.65,0.0,0.75969,0.00015,23.24273]
[1778300918219,28.69,80470.58,0.0,0.75982,0.00015,23.23633]
[1778300923255,28.69,80475.63,0.0,0.76054,0.00014,23.19948]
[1778300928290,28.69,80476.66,0.0,0.76069,0.00014,23.19234]
[1778300933330,28.69,80474.24,0.0,0.76033,0.00014,23.21069]
[1778300938359,28.69,80473.18,0.0,0.76016,0.00014,23.21896]
[1778300946216,28.7,80472.78,0.0,0.76009,0.00014,23.22268]
[1778300949436,28.7,80479.91,0.0,0.76112,0.00014,23.17039]
[1778300952456,28.7,80485.42,0.0,0.76191,0.00014,23.13009]
[1778300958499,28.7,80488.14,0.0,0.76228,0.00014,23.11092]
[1778300966555,28.7,80491.18,0.0,0.76269,0.00014,23.08978]
[1778300973604,28.71,80493.16,0.0,0.76299,0.00014,23.07212]
[1778300976426,28.71,80498.57,0.0,0.76376,0.00014,23.03229]
[1778300981661,28.71,80500.01,0.0,0.76395,0.00014,23.02218]
[1778300986696,28.71,80501.92,0.0,0.76422,0.00014,23.00861]
[1778300989719,28.71,80507.63,0.0,0.76503,0.00014,22.96645]
[1778300994757,28.71,80508.52,0.0,0.76515,0.00014,22.96021]
[1778300999786,28.71,80503.65,0.0,0.76444,0.00014,22.997]
[1778301004822,28.71,80500.74,0.0,0.76401,0.00014,23.01913]
[1778301009857,28.72,80502.72,0.0,0.76429,0.00014,23.00487]
[1778301014892,28.72,80500.22,0.0,0.76392,0.00014,23.02386]
[1778301020934,28.72,80498.9,0.0,0.76373,0.00014,23.03409]
[1778301026785,28.72,80495.7,0.0,0.76326,0.00014,23.05825]
[1778301032013,28.72,80493.58,0.0,0.76297,0.00014,23.07045]
[1778301037047,28.72,80494.29,0.0,0.76307,0.00014,23.06549]
[1778301042082,28.72,80495.75,0.0,0.76327,0.00014,23.05494]
[1778301047126,28.72,80495.88,0.0,0.76329,0.00014,23.05428]
[1778301049134,28.72,80487.11,0.0,0.76202,0.00014,23.11943]
[1778301051150,28.72,80485.2,0.0,0.76174,0.00014,23.13367]
[1778301056188,28.72,80488.44,0.0,0.7622,0.00014,23.11036]
[1778301062225,28.73,80490.22,0.0,0.76244,0.00014,23.09773]
[1778301071290,28.73,80493.9,0.0,0.76295,0.00014,23.07192]
[1778301076323,28.73,80494.99,0.0,0.76309,0.00014,23.06447]
[1778301081360,28.73,80495.55,0.0,0.76316,0.00014,23.06083]
[1778301083373,28.73,80488.79,0.0,0.76218,0.00014,23.1112]
[1778301089415,28.73,80486.49,0.0,0.76184,0.00014,23.12898]
[1778301094450,28.74,80483.35,0.0,0.76139,0.00014,23.14908]
[1778301095457,28.74,80476.57,0.0,0.76041,0.00014,23.19918]
[1778301096464,28.74,80476.92,0.0,0.76046,0.00014,23.19668]
[1778301102506,28.74,80478.29,0.0,0.76065,0.00014,23.18698]
[1778301104520,28.74,80485.59,0.0,0.7617,0.00014,23.13324]
[1778301109555,28.74,80481.99,0.0,0.76118,0.00014,23.16009]
[1778301116604,28.74,80477.49,0.0,0.76052,0.00014,23.19352]
[1778301121643,28.74,80472.83,0.0,0.75985,0.00014,23.22787]
[1778301126674,28.74,80469.84,0.0,0.75941,0.00015,23.24985]
[1778301131711,28.74,80469.33,0.0,0.75934,0.00015,23.25356]
[1778301136746,28.74,80468.09,0.0,0.75916,0.00015,23.26261]
[1778301145808,28.74,80466.63,0.0,0.75895,0.00015,23.27319]
[1778301149838,28.74,80457.99,0.0,0.7577,0.00015,23.3364]
[1778301155881,28.74,80457.59,0.0,0.75767,0.00015,23.33515]
[1778301160915,28.74,80460.36,0.0,0.75807,0.00015,23.31486]
[1778301167778,28.74,80457.71,0.0,0.75769,0.00015,23.33419]
[1778301173000,28.74,80457.52,0.0,0.75766,0.00015,23.33536]
[1778301178035,28.74,80461.84,0.0,0.7583,0.00015,23.30358]
[1778301183069,28.74,80466.83,0.0,0.75902,0.00015,23.26695]
[1778301188105,28.74,80465.28,0.0,0.7588,0.00015,23.27833]
[1778301193140,28.74,80463.33,0.0,0.75852,0.00015,23.29251]
[1778301198174,28.74,80462.23,0.0,0.75836,0.00015,23.30017]
[1778301203210,28.73,80461.33,0.0,0.75824,0.00015,23.30648]
[1778301208245,28.73,80461.41,0.0,0.75826,0.00015,23.30507]
[1778301216306,28.73,80458.71,0.0,0.75792,0.00015,23.31968]
[1778301222345,28.73,80457.0,0.0,0.75769,0.00015,23.33127]
[1778301227382,28.72,80455.54,0.0,0.75749,0.00015,23.34121]
[1778301237449,28.72,80455.85,0.0,0.75756,0.00015,23.33755]
[1778301242486,28.72,80455.33,0.0,0.7575,0.00015,23.34069]
[1778301247522,28.72,80466.93,0.0,0.7592,0.00015,23.25492]
[1778301248530,28.72,80471.6,0.0,0.75988,0.00015,23.22043]
[1778301253565,28.71,80468.07,0.0,0.75939,0.00015,23.2456]
[1778301256586,28.71,80474.31,0.0,0.7603,0.00014,23.19917]
[1778301260614,28.71,80479.67,0.0,0.76109,0.00014,23.15907]
[1778301265649,28.71,80477.63,0.0,0.76081,0.00014,23.17336]
[1778301270684,28.71,80483.5,0.0,0.76167,0.00014,23.12923]
[1778301277732,28.71,80485.45,0.0,0.76199,0.00014,23.11016]
[1778301283775,28.7,80487.88,0.0,0.76236,0.00014,23.09146]
[1778301288810,28.7,80490.63,0.0,0.76276,0.00014,23.0705]
[1778301294852,28.7,80491.84,0.0,0.76295,0.00014,23.06082]
[1778301299886,28.7,80492.24,0.0,0.76302,0.00014,23.05728]
[1778301304924,28.7,80493.58,0.0,0.76322,0.00014,23.04678]
[1778301310963,28.7,80494.0,0.0,0.7633,0.00014,23.043]
[1778301315999,28.69,80492.73,0.0,0.76312,0.00014,23.05185]
[1778301329091,28.69,80494.75,0.0,0.76344,0.00014,23.03541]
[1778301334126,28.69,80493.02,0.0,0.76322,0.00014,23.04399]
[1778301339168,28.69,80490.58,0.0,0.76288,0.00014,23.06186]
[1778301346217,28.69,80490.56,0.0,0.76288,0.00014,23.06162]
[1778301352259,28.69,80492.71,0.0,0.7632,0.00014,23.04548]
[1778301359109,28.69,80493.3,0.0,0.76328,0.00014,23.04101]
[1778301365350,28.69,80494.01,0.0,0.76338,0.00014,23.03573]
[1778301376441,28.69,80494.5,0.0,0.76345,0.00014,23.03221]
[1778301383486,28.69,80495.46,0.0,0.76359,0.00014,23.02525]
[1778301389528,28.69,80497.55,0.0,0.76388,0.00014,23.00997]
[1778301396577,28.69,80497.42,0.0,0.76388,0.00014,23.00748]
[1778301409459,28.69,80497.73,0.0,0.76391,0.00014,23.00588]
[1778301415710,28.69,80497.5,0.0,0.76387,0.00014,23.00791]
[1778301421753,28.69,80497.44,0.0,0.76386,0.00014,23.00868]
[1778301429600,28.69,80497.3,0.0,0.76383,0.00014,23.01005]
[1778301436857,28.69,80497.16,0.0,0.76381,0.00014,23.01108]
[1778301441892,28.69,80498.97,0.0,0.76407,0.00014,22.99758]
[1778301444913,28.69,80490.36,0.0,0.76284,0.00014,23.06152]
[1778301445920,28.69,80488.42,0.0,0.76256,0.00014,23.07583]
[1778301451962,28.69,80483.51,0.0,0.76188,0.00014,23.10769]
[1778301455990,28.69,80478.6,0.0,0.76118,0.00014,23.14341]
[1778301459012,28.69,80471.21,0.0,0.76012,0.00015,23.19763]
[1778301462033,28.69,80464.68,0.0,0.75917,0.00015,23.24561]
[1778301463042,28.69,80458.8,0.0,0.75832,0.00015,23.28871]
[1778301467068,28.69,80464.56,0.0,0.75916,0.00015,23.246]
[1778301472104,28.69,80467.22,0.0,0.75955,0.00015,23.22622]
[1778301480163,28.69,80467.88,0.0,0.75966,0.00015,23.22099]
[1778301486203,28.69,80465.13,0.0,0.75927,0.00015,23.24075]
[1778301492246,28.68,80465.37,0.0,0.75932,0.00015,23.23811]
[1778301500091,28.68,80465.2,0.0,0.75932,0.00015,23.23804]
[1778301510161,28.68,80463.4,0.0,0.75909,0.00015,23.24957]
[1778301514399,28.67,80468.84,0.0,0.75991,0.00015,23.20518]
[1778301520231,28.67,80467.11,0.0,0.75968,0.00015,23.21712]
[1778301525475,28.67,80465.93,0.0,0.75952,0.00015,23.22528]
[1778301530511,28.67,80463.53,0.0,0.75918,0.00015,23.24251]
[1778301535546,28.67,80460.58,0.0,0.75875,0.00015,23.26377]
[1778301540582,28.67,80459.88,0.0,0.75866,0.00015,23.26826]
[1778301542596,28.67,80465.92,0.0,0.75955,0.00015,23.22349]
[1778301547634,28.66,80465.91,0.0,0.75956,0.00015,23.22285]
[1778301553675,28.66,80467.96,0.0,0.75988,0.00015,23.207]
[1778301558710,28.66,80469.8,0.0,0.76016,0.00015,23.19263]
[1778301565761,28.66,80474.55,0.0,0.76086,0.00015,23.15674]
[1778301570795,28.66,80475.93,0.0,0.76107,0.00014,23.14594]
[1778301575828,28.65,80476.52,0.0,0.76119,0.00014,23.13717]
[1778301582878,28.65,80478.52,0.0,0.76151,0.00014,23.12123]
[1778301587913,28.65,80481.86,0.0,0.76201,0.00014,23.09568]
[1778301592948,28.65,80477.08,0.0,0.76133,0.00014,23.13032]
[1778301598990,28.65,80475.06,0.0,0.76105,0.00015,23.14427]
[1778301609060,28.64,80479.26,0.0,0.76169,0.00014,23.11163]
[1778301618124,28.64,80480.14,0.0,0.76184,0.00014,23.10379]
[1778301623158,28.64,80482.04,0.0,0.76213,0.00014,23.08899]
[1778301631017,28.63,80482.76,0.0,0.76228,0.00014,23.07874]
[1778301636246,28.63,80482.76,0.0,0.76229,0.00014,23.07807]
[1778301643298,28.63,80483.95,0.0,0.76248,0.00014,23.06832]
[1778301648333,28.63,80484.58,0.0,0.76259,0.00014,23.063]
[1778301653369,28.63,80483.39,0.0,0.76243,0.00014,23.0712]
[1778301654378,28.63,80477.13,0.0,0.76152,0.00015,23.11763]
[1778301656391,28.63,80473.68,0.0,0.76102,0.00015,23.1431]
[1778301660417,28.63,80467.38,0.0,0.76011,0.00015,23.18953]
[1778301662431,28.62,80464.72,0.0,0.75972,0.00015,23.20894]
[1778301667465,28.62,80460.75,0.0,0.75916,0.00015,23.2375]
[1778301669480,28.62,80466.28,0.0,0.75997,0.00015,23.1964]
[1778301671298,28.62,80470.35,0.0,0.76056,0.00015,23.16622]
[1778301674515,28.62,80472.75,0.0,0.76091,0.00015,23.14844]
[1778301679550,28.62,80470.42,0.0,0.76058,0.00015,23.16543]
[1778301685591,28.62,80467.43,0.0,0.76015,0.00015,23.187]
[1778301691438,28.62,80465.64,0.0,0.75993,0.00015,23.19586]
[1778301698683,28.62,80464.72,0.0,0.75981,0.00015,23.20188]
[1778301702711,28.62,80455.34,0.0,0.75845,0.00015,23.27049]
[1778301704725,28.61,80452.43,0.0,0.75803,0.00015,23.29177]
[1778301709767,28.61,80449.47,0.0,0.7576,0.00015,23.31312]
[1778301716810,28.61,80446.12,0.0,0.75712,0.00015,23.33692]
[1778301722853,28.61,80449.93,0.0,0.7577,0.00015,23.30814]
[1778301729904,28.61,80451.59,0.0,0.75795,0.00015,23.29531]
[1778301731918,28.61,80457.27,0.0,0.75879,0.00015,23.25324]
[1778301736954,28.61,80455.43,0.0,0.75853,0.00015,23.26629]
[1778301741990,28.6,80456.63,0.0,0.75871,0.00015,23.25704]
[1778301747024,28.6,80453.4,0.0,0.75825,0.00015,23.28057]
[1778301752060,28.6,80450.97,0.0,0.75792,0.00015,23.29452]
[1778301757094,28.6,80448.91,0.0,0.75762,0.00015,23.30953]
[1778301762129,28.6,80446.83,0.0,0.75731,0.00015,23.32468]
[1778301767164,28.6,80445.46,0.0,0.75712,0.00015,23.33462]
[1778301772200,28.6,80444.33,0.0,0.75695,0.00015,23.3428]
[1778301777234,28.6,80442.22,0.0,0.75664,0.00015,23.35817]
[1778301782269,28.6,80435.52,0.0,0.75566,0.00015,23.40702]
[1778301787304,28.6,80433.93,0.0,0.75543,0.00015,23.41833]
[1778301792339,28.6,80435.04,0.0,0.7556,0.00015,23.41]
[1778301797373,28.6,80437.65,0.0,0.75599,0.00015,23.39062]
[1778301802409,28.6,80436.68,0.0,0.75585,0.00015,23.3975]
[1778301807444,28.6,80437.52,0.0,0.75598,0.00015,23.39127]
[1778301812479,28.6,80439.66,0.0,0.75632,0.00015,23.37175]
[1778301817514,28.6,80435.03,0.0,0.75564,0.00015,23.40555]
[1778301822550,28.6,80431.83,0.0,0.75517,0.00015,23.42868]
[1778301827585,28.6,80433.92,0.0,0.75548,0.00015,23.41324]
[1778301832421,28.6,80425.92,0.0,0.75432,0.00015,23.47091]
[1778301837656,28.59,80427.5,0.0,0.75456,0.00015,23.45881]
[1778301842691,28.59,80427.75,0.0,0.75461,0.00015,23.45637]
[1778301850746,28.59,80427.67,0.0,0.75462,0.00015,23.45589]
[1778301854775,28.59,80435.52,0.0,0.75579,0.00015,23.39797]
[1778301860817,28.59,80436.68,0.0,0.75597,0.00015,23.38886]
[1778301868872,28.59,80432.46,0.0,0.75536,0.00015,23.41919]
[1778301873908,28.58,80432.53,0.0,0.7554,0.00015,23.41451]
[1778301878943,28.58,80433.47,0.0,0.75555,0.00015,23.40726]
[1778301880957,28.58,80425.42,0.0,0.75436,0.00015,23.46575]
[1778301881964,28.58,80424.79,0.0,0.75428,0.00015,23.46999]
[1778301888011,28.58,80424.53,0.0,0.75425,0.00015,23.47105]
[1778301893044,28.58,80424.22,0.0,0.75422,0.00015,23.47258]
[1778301902109,28.57,80424.22,0.0,0.75426,0.00015,23.47089]
[1778301907143,28.57,80430.43,0.0,0.7552,0.00015,23.42443]
[1778301909156,28.57,80424.46,0.0,0.75432,0.00015,23.46765]
[1778301911170,28.57,80424.96,0.0,0.7544,0.00015,23.46367]
[1778301916205,28.57,80425.64,0.0,0.75452,0.00015,23.45789]
[1778301919226,28.56,80435.49,0.0,0.75598,0.00015,23.38525]
[1778301920233,28.56,80439.27,0.0,0.75654,0.00015,23.35736]
[1778301927288,28.56,80440.51,0.0,0.75675,0.00015,23.34724]
[1778301929297,28.56,80446.34,0.0,0.75761,0.00015,23.30413]
[1778301934332,28.56,80442.23,0.0,0.75704,0.00015,23.33007]
[1778301937356,28.56,80452.01,0.0,0.75848,0.00015,23.25764]
[1778301939367,28.56,80453.44,0.0,0.75869,0.00015,23.24692]
[1778301945410,28.56,80453.01,0.0,0.75863,0.00015,23.24998]
[1778301949441,28.56,80463.01,0.0,0.7601,0.00015,23.176]
[1778301951455,28.56,80464.62,0.0,0.76033,0.00015,23.16401]
[1778301956493,28.56,80456.71,0.0,0.75918,0.00015,23.22233]
[1778301961536,28.56,80460.0,0.0,0.75967,0.00015,23.19764]
[1778301962537,28.55,80465.2,0.0,0.76043,0.00015,23.15907]
[1778301963544,28.55,80470.98,0.0,0.76127,0.00015,23.11617]
[1778301968581,28.55,80470.44,0.0,0.76119,0.00015,23.12023]
[1778301973617,28.55,80468.41,0.0,0.7609,0.00015,23.13533]
[1778301978654,28.55,80468.66,0.0,0.76094,0.00015,23.1332]
[1778301986708,28.55,80467.47,0.0,0.76078,0.00015,23.14131]
[1778301992756,28.55,80466.64,0.0,0.7607,0.00015,23.14284]
[1778301997792,28.55,80465.25,0.0,0.76049,0.00015,23.15312]
[1778302003628,28.55,80464.05,0.0,0.76032,0.00015,23.16197]
[1778302008869,28.55,80462.77,0.0,0.76014,0.00015,23.17123]
[1778302013904,28.55,80463.13,0.0,0.76019,0.00015,23.16842]
[1778302021961,28.55,80462.46,0.0,0.7601,0.00015,23.17312]
[1778302023768,28.55,80452.53,0.0,0.75865,0.00015,23.24644]
[1778302029009,28.55,80447.92,0.0,0.75797,0.00015,23.28049]
[1778302034044,28.55,80446.01,0.0,0.75769,0.00015,23.29442]
[1778302039079,28.55,80446.39,0.0,0.75775,0.00015,23.29147]
[1778302043107,28.55,80451.92,0.0,0.75856,0.00015,23.25068]
[1778302047138,28.55,80458.27,0.0,0.7595,0.00015,23.2035]
[1778302052179,28.55,80464.39,0.0,0.76042,0.00015,23.15409]
[1778302058221,28.55,80464.63,0.0,0.76046,0.00015,23.15212]
[1778302064263,28.55,80464.09,0.0,0.76038,0.00015,23.15606]
[1778302069299,28.55,80464.36,0.0,0.76042,0.00015,23.15397]
[1778302074334,28.55,80464.1,0.0,0.76039,0.00015,23.15587]
[1778302079369,28.54,80463.88,0.0,0.76036,0.00015,23.15712]
[1778302081384,28.54,80456.28,0.0,0.75925,0.00015,23.21329]
[1778302083397,28.54,80453.26,0.0,0.75881,0.00015,23.23573]
[1778302086422,28.54,80458.75,0.0,0.75961,0.00015,23.19524]
[1778302089439,28.54,80464.3,0.0,0.76042,0.00015,23.15424]
[1778302094475,28.55,80464.45,0.0,0.76043,0.00015,23.15339]
[1778302098502,28.55,80470.3,0.0,0.76129,0.00015,23.1101]
[1778302103537,28.54,80472.84,0.0,0.76166,0.00015,23.0909]
[1778302108572,28.55,80469.33,0.0,0.76115,0.00015,23.11723]
[1778302114403,28.55,80468.63,0.0,0.76107,0.00015,23.11872]
[1778302120654,28.55,80468.63,0.0,0.76107,0.00015,23.11869]
[1778302125691,28.55,80466.16,0.0,0.76071,0.00015,23.13693]
[1778302130727,28.55,80471.51,0.0,0.76149,0.00015,23.09713]
[1778302135762,28.55,80474.27,0.0,0.76188,0.00015,23.07689]
[1778302141804,28.55,80473.28,0.0,0.76173,0.00015,23.08476]
[1778302144826,28.55,80466.15,0.0,0.76069,0.00015,23.13789]
[1778302150866,28.55,80465.18,0.0,0.76055,0.00015,23.14503]
[1778302157916,28.55,80468.78,0.0,0.76107,0.00015,23.11829]
[1778302162951,28.55,80472.81,0.0,0.76166,0.00015,23.08846]
[1778302167985,28.55,80472.14,0.0,0.76156,0.00015,23.0936]
[1778302173023,28.55,80470.63,0.0,0.76136,0.00015,23.10115]
[1778302174824,28.55,80462.77,0.0,0.76021,0.00015,23.15949]
[1778302180071,28.55,80465.15,0.0,0.76056,0.00015,23.1421]
[1778302185107,28.55,80464.86,0.0,0.76051,0.00015,23.1446]
[1778302190142,28.55,80467.59,0.0,0.7609,0.00015,23.12475]
[1778302196183,28.55,80467.58,0.0,0.76089,0.00015,23.12528]
[1778302202225,28.55,80469.02,0.0,0.76109,0.00015,23.11508]
[1778302207261,28.55,80472.27,0.0,0.76155,0.00015,23.09139]
[1778302210282,28.56,80478.4,0.0,0.76244,0.00015,23.04599]
[1778302213310,28.56,80482.47,0.0,0.76303,0.00015,23.01594]
[1778302218341,28.56,80480.44,0.0,0.76272,0.00015,23.03144]
[1778302223376,28.56,80476.43,0.0,0.76213,0.00015,23.06175]
[1778302228409,28.56,80475.18,0.0,0.76194,0.00015,23.07144]
[1778302233443,28.56,80473.09,0.0,0.76167,0.00015,23.08296]
[1778302238479,28.56,80471.21,0.0,0.76139,0.00015,23.09694]
[1778302243514,28.56,80469.21,0.0,0.7611,0.00015,23.11173]
[1778302248548,28.56,80468.82,0.0,0.76105,0.00015,23.11448]
[1778302253584,28.56,80468.29,0.0,0.76098,0.00015,23.11825]
[1778302258619,28.56,80469.98,0.0,0.76122,0.00015,23.10556]
[1778302262647,28.56,80476.99,0.0,0.76225,0.00015,23.05341]
[1778302263654,28.56,80479.93,0.0,0.76267,0.00015,23.03159]
[1778302268691,28.56,80482.82,0.0,0.76308,0.00014,23.01058]
[1778302274731,28.56,80485.42,0.0,0.76344,0.00014,22.99184]
[1778302279767,28.56,80485.19,0.0,0.7634,0.00014,22.99412]
[1778302285810,28.56,80484.86,0.0,0.76334,0.00014,22.99732]
[1778302290844,28.57,80484.64,0.0,0.7633,0.00014,22.99956]
[1778302295879,28.57,80483.95,0.0,0.76321,0.00014,23.00149]
[1778302296886,28.57,80474.3,0.0,0.7618,0.00015,23.07351]
[1778302297893,28.57,80463.72,0.0,0.76026,0.00015,23.15225]
[1778302298900,28.57,80460.93,0.0,0.75985,0.00015,23.17306]
[1778302303935,28.57,80463.22,0.0,0.76017,0.00015,23.15679]
[1778302307963,28.57,80468.43,0.0,0.76092,0.00015,23.11878]
[1778302313000,28.57,80469.48,0.0,0.76106,0.00015,23.11174]
[1778302320051,28.58,80470.98,0.0,0.76126,0.00015,23.10163]
[1778302325083,28.58,80471.23,0.0,0.76128,0.00015,23.10049]
[1778302330118,28.58,80472.4,0.0,0.76144,0.00015,23.09251]
[1778302335964,28.58,80473.58,0.0,0.76159,0.00015,23.0846]
[1778302344216,28.58,80475.23,0.0,0.76181,0.00015,23.07341]
[1778302349258,28.59,80471.33,0.0,0.76123,0.00015,23.10293]
[1778302351265,28.59,80469.83,0.0,0.76104,0.00015,23.11035]
[1778302356300,28.59,80467.47,0.0,0.76069,0.00015,23.12798]
[1778302361336,28.59,80468.47,0.0,0.76084,0.00015,23.12052]
[1778302367379,28.59,80471.64,0.0,0.7613,0.00015,23.097]
[1778302372413,28.59,80468.48,0.0,0.76084,0.00015,23.1203]
[1778302377449,28.59,80469.36,0.0,0.76097,0.00015,23.11352]
[1778302379464,28.58,80463.15,0.0,0.76007,0.00015,23.15938]
[1778302383493,28.59,80452.77,0.0,0.75855,0.00015,23.23625]
[1778302384500,28.59,80450.21,0.0,0.75817,0.00015,23.25506]
[1778302390544,28.59,80447.28,0.0,0.75775,0.00015,23.27651]
[1778302396386,28.58,80446.47,0.0,0.75763,0.00015,23.28223]
[1778302401619,28.58,80446.47,0.0,0.75764,0.00015,23.28197]
[1778302406654,28.58,80444.55,0.0,0.75736,0.00015,23.29587]
[1778302413703,28.58,80444.61,0.0,0.7574,0.00015,23.29135]
[1778302422766,28.58,80444.41,0.0,0.75738,0.00015,23.29222]
[1778302427801,28.58,80446.45,0.0,0.75768,0.00015,23.27692]
[1778302432836,28.58,80441.68,0.0,0.75699,0.00015,23.31154]
[1778302437870,28.58,80440.07,0.0,0.75676,0.00015,23.32291]
[1778302441899,28.58,80434.31,0.0,0.75592,0.00015,23.36486]
[1778302445927,28.58,80416.82,0.0,0.75333,0.00015,23.49263]
[1778302446936,28.58,80409.32,0.0,0.75221,0.00015,23.5472]
[1778302449955,28.58,80407.81,0.0,0.75199,0.00015,23.55837]
[1778302454990,28.58,80409.43,0.0,0.75222,0.00015,23.54699]
[1778302459018,28.58,80395.44,0.0,0.75013,0.00015,23.64842]
[1778302460028,28.58,80393.15,0.0,0.74979,0.00015,23.66488]
[1778302461032,28.58,80398.56,0.0,0.7506,0.00015,23.62584]
[1778302466070,28.58,80396.94,0.0,0.75036,0.00015,23.63744]
[1778302471105,28.58,80399.48,0.0,0.75076,0.00015,23.61523]
[1778302476140,28.58,80399.12,0.0,0.75071,0.00015,23.61777]
[1778302481175,28.58,80399.73,0.0,0.7508,0.00015,23.61336]
[1778302486210,28.58,80399.32,0.0,0.75074,0.00015,23.61619]
[1778302492257,28.58,80400.37,0.0,0.75091,0.00015,23.60818]
[1778302497291,28.58,80400.64,0.0,0.75095,0.00015,23.60595]
[1778302503334,28.58,80401.35,0.0,0.75106,0.00015,23.60058]
[1778302508369,28.58,80407.73,0.0,0.75201,0.00015,23.5543]
[1778302514409,28.58,80408.15,0.0,0.75208,0.00015,23.55118]
[1778302519444,28.58,80407.76,0.0,0.75202,0.00015,23.55388]
[1778302524479,28.58,80407.04,0.0,0.75191,0.00015,23.5594]
[1778302529514,28.58,80413.76,0.0,0.7529,0.00015,23.51097]
[1778302534549,28.58,80414.27,0.0,0.75299,0.00015,23.50398]
[1778302541598,28.58,80416.13,0.0,0.75325,0.00015,23.49112]
[1778302543613,28.58,80422.14,0.0,0.75414,0.00015,23.44759]
[1778302547650,28.58,80427.08,0.0,0.75486,0.00015,23.41214]
[1778302552681,28.58,80423.42,0.0,0.75432,0.00015,23.43891]
[1778302558718,28.58,80425.44,0.0,0.75462,0.00015,23.42394]
[1778302563752,28.58,80429.03,0.0,0.75515,0.00015,23.39787]
[1778302568788,28.58,80424.78,0.0,0.75452,0.00015,23.42915]
[1778302575838,28.58,80425.33,0.0,0.75459,0.00015,23.42558]
[1778302580873,28.59,80425.09,0.0,0.75455,0.00015,23.42772]
[1778302585908,28.59,80424.72,0.0,0.75448,0.00015,23.43081]
[1778302592958,28.59,80426.06,0.0,0.75469,0.00015,23.41781]
[1778302597992,28.59,80426.99,0.0,0.75482,0.00015,23.41143]
[1778302604034,28.59,80427.55,0.0,0.7549,0.00015,23.40784]
[1778302607056,28.59,80416.66,0.0,0.75328,0.00015,23.48736]
[1778302608063,28.59,80414.63,0.0,0.75298,0.00015,23.50209]
[1778302612090,28.59,80413.05,0.0,0.75275,0.00015,23.51344]
[1778302617128,28.59,80413.11,0.0,0.75276,0.00015,23.51277]
[1778302622163,28.59,80418.92,0.0,0.75363,0.00015,23.47023]
[1778302626190,28.59,80404.9,0.0,0.75155,0.00015,23.57187]
[1778302627197,28.59,80403.5,0.0,0.75134,0.00015,23.58195]
[1778302632233,28.59,80404.81,0.0,0.75154,0.00015,23.57223]
[1778302637268,28.59,80404.44,0.0,0.75149,0.00015,23.57471]
[1778302642303,28.59,80411.22,0.0,0.7525,0.00015,23.52561]
[1778302647338,28.59,80412.79,0.0,0.75273,0.00015,23.51404]
[1778302656401,28.59,80409.5,0.0,0.75228,0.00015,23.53331]
[1778302661436,28.58,80415.37,0.0,0.75317,0.00015,23.49012]
[1778302662443,28.58,80417.79,0.0,0.75353,0.00015,23.47242]
[1778302667478,28.58,80419.3,0.0,0.75376,0.00015,23.46113]
[1778302672513,28.58,80418.22,0.0,0.7536,0.00015,23.46886]
[1778302678363,28.58,80417.09,0.0,0.75344,0.00015,23.47694]
[1778302683590,28.58,80412.95,0.0,0.75282,0.00015,23.50692]
[1778302688434,28.58,80406.06,0.0,0.75179,0.00015,23.55714]
[1778302691649,28.58,80413.3,0.0,0.75287,0.00015,23.50485]
[1778302696685,28.58,80411.42,0.0,0.75258,0.00015,23.51872]
[1778302700712,28.58,80405.51,0.0,0.7517,0.00015,23.56175]
[1778302703732,28.58,80399.62,0.0,0.75082,0.00015,23.60461]
[1778302708768,28.59,80399.29,0.0,0.75076,0.00015,23.60741]
[1778302713807,28.59,80398.61,0.0,0.75067,0.00015,23.60886]
[1778302718839,28.59,80400.85,0.0,0.751,0.00015,23.59293]
[1778302723873,28.59,80399.83,0.0,0.75085,0.00015,23.60058]
[1778302728908,28.59,80395.19,0.0,0.75015,0.00015,23.63442]
[1778302733942,28.59,80393.98,0.0,0.74995,0.00015,23.64362]
[1778302738983,28.59,80398.62,0.0,0.75064,0.00015,23.61064]
[1778302741000,28.59,80403.81,0.0,0.75141,0.00015,23.57323]
[1778302746033,28.59,80408.35,0.0,0.75208,0.00015,23.5408]
[1778302751068,28.59,80409.98,0.0,0.75231,0.00015,23.52946]
[1778302757110,28.6,80411.81,0.0,0.75257,0.00015,23.51692]
[1778302762145,28.6,80412.82,0.0,0.75271,0.00015,23.51012]
[1778302769018,28.6,80412.45,0.0,0.75264,0.00015,23.51347]
[1778302774229,28.6,80403.82,0.0,0.75137,0.00015,23.57269]
[1778302779270,28.6,80403.76,0.0,0.75136,0.00015,23.57338]
[1778302784306,28.6,80400.34,0.0,0.75084,0.00015,23.59825]
[1778302790348,28.6,80403.0,0.0,0.75124,0.00015,23.57916]
[1778302795383,28.6,80400.34,0.0,0.75084,0.00015,23.59843]
[1778302801425,28.6,80400.59,0.0,0.75088,0.00015,23.59665]
[1778302806460,28.6,80401.7,0.0,0.75104,0.00015,23.58865]
[1778302811499,28.6,80401.3,0.0,0.75098,0.00015,23.59155]
[1778302816530,28.6,80395.62,0.0,0.75014,0.00015,23.63236]
[1778302822574,28.6,80396.29,0.0,0.75024,0.00015,23.62716]
[1778302827609,28.6,80397.85,0.0,0.75048,0.00015,23.61563]
[1778302832642,28.6,80393.91,0.0,0.74992,0.00015,23.64031]
[1778302837685,28.6,80395.74,0.0,0.75018,0.00015,23.62742]
[1778302841709,28.6,80402.01,0.0,0.75112,0.00015,23.58227]
[1778302846744,28.6,80400.5,0.0,0.75089,0.00015,23.59339]
[1778302851779,28.6,80401.5,0.0,0.75104,0.00015,23.58618]
[1778302856813,28.6,80400.52,0.0,0.75088,0.00015,23.59361]
[1778302861849,28.6,80399.75,0.0,0.75076,0.00015,23.59961]
[1778302866885,28.61,80404.76,0.0,0.7515,0.00015,23.5638]
[1778302871919,28.61,80399.91,0.0,0.75077,0.00015,23.59936]
[1778302876955,28.61,80399.55,0.0,0.7507,0.00015,23.60278]
[1778302881988,28.61,80395.16,0.0,0.75002,0.00015,23.63537]
[1778302887024,28.61,80390.93,0.0,0.74937,0.00015,23.6666]
[1778302893066,28.62,80390.26,0.0,0.74928,0.00015,23.66857]
[1778302898105,28.62,80388.56,0.0,0.74901,0.00015,23.68156]
[1778302903136,28.62,80386.43,0.0,0.74867,0.00015,23.69759]
[1778302908171,28.62,80401.89,0.0,0.75097,0.00015,23.58706]
[1778302909177,28.62,80410.56,0.0,0.75226,0.00015,23.52423]
[1778302910184,28.62,80408.1,0.0,0.75189,0.00015,23.54227]
[1778302915220,28.62,80407.24,0.0,0.75175,0.00015,23.5491]
[1778302917235,28.63,80401.95,0.0,0.75096,0.00015,23.58771]
[1778302922277,28.63,80400.74,0.0,0.75076,0.00015,23.59706]
[1778302927307,28.63,80399.54,0.0,0.75057,0.00015,23.60658]
[1778302932342,28.63,80398.21,0.0,0.75035,0.00015,23.61704]
[1778302935363,28.63,80391.21,0.0,0.7493,0.00015,23.66778]
[1778302940398,28.63,80392.24,0.0,0.74944,0.00015,23.66077]
[1778302945433,28.64,80394.95,0.0,0.74984,0.00015,23.64158]
[1778302950469,28.64,80395.38,0.0,0.7499,0.00015,23.63881]
[1778302953489,28.64,80389.8,0.0,0.74909,0.00015,23.67535]
[1778302958529,28.64,80387.36,0.0,0.74872,0.00015,23.69307]
[1778302963560,28.64,80383.94,0.0,0.7482,0.00015,23.7177]
[1778302970439,28.64,80383.03,0.0,0.74806,0.00015,23.72446]
[1778302975644,28.64,80381.0,0.0,0.74775,0.00015,23.73916]
[1778302980680,28.64,80383.06,0.0,0.74806,0.00015,23.7247]
[1778302989743,28.64,80382.97,0.0,0.74803,0.00015,23.72588]
[1778302997799,28.64,80385.06,0.0,0.74833,0.00015,23.71144]
[1778303002834,28.64,80384.82,0.0,0.74829,0.00015,23.71345]
[1778303007870,28.64,80384.47,0.0,0.74823,0.00015,23.71621]
[1778303014920,28.65,80384.2,0.0,0.74821,0.00015,23.71469]
[1778303020793,28.65,80384.15,0.0,0.7482,0.00015,23.7153]
[1778303028013,28.65,80381.43,0.0,0.74779,0.00015,23.73499]
[1778303030864,28.65,80376.09,0.0,0.74698,0.00015,23.77318]
[1778303033048,28.65,80383.4,0.0,0.74808,0.00015,23.72093]
[1778303036069,28.65,80385.13,0.0,0.74834,0.00015,23.70849]
[1778303041104,28.65,80387.22,0.0,0.74865,0.00015,23.69354]
[1778303043118,28.65,80393.69,0.0,0.74962,0.00015,23.64708]
[1778303049160,28.65,80394.8,0.0,0.74978,0.00015,23.63931]
[1778303052181,28.65,80388.23,0.0,0.7488,0.00015,23.68662]
[1778303058224,28.65,80388.02,0.0,0.74876,0.00015,23.68837]
[1778303063259,28.65,80387.03,0.0,0.74861,0.00015,23.69566]
[1778303071146,28.65,80386.22,0.0,0.74851,0.00015,23.69793]
[1778303076347,28.65,80386.22,0.0,0.7485,0.00015,23.69812]
[1778303089439,28.65,80384.41,0.0,0.74822,0.00015,23.71156]
[1778303094477,28.65,80385.58,0.0,0.74839,0.00015,23.70343]
[1778303099512,28.65,80384.83,0.0,0.74828,0.00015,23.70903]
[1778303107569,28.65,80385.12,0.0,0.74831,0.00015,23.70736]
[1778303119653,28.66,80385.38,0.0,0.74834,0.00015,23.70615]
[1778303124688,28.66,80386.12,0.0,0.74844,0.00015,23.70117]
[1778303130730,28.66,80384.37,0.0,0.74817,0.00015,23.71402]
[1778303136772,28.66,80384.44,0.0,0.7482,0.00015,23.71005]
[1778303141806,28.66,80384.83,0.0,0.74825,0.00015,23.70752]
[1778303151713,28.66,80384.18,0.0,0.74815,0.00015,23.71266]
[1778303160939,28.66,80383.88,0.0,0.74809,0.00015,23.71525]
[1778303167988,28.66,80384.16,0.0,0.74813,0.00015,23.7136]
[1778303171016,28.66,80390.5,0.0,0.74907,0.00015,23.66838]
[1778303173030,28.66,80393.44,0.0,0.74951,0.00015,23.64752]
[1778303178065,28.67,80392.25,0.0,0.74932,0.00015,23.65668]
[1778303181925,28.67,80384.46,0.0,0.74814,0.00015,23.71287]
[1778303188135,28.67,80382.66,0.0,0.74787,0.00015,23.72606]
[1778303195185,28.67,80381.98,0.0,0.74778,0.00015,23.7275]
[1778303200220,28.67,80381.1,0.0,0.74764,0.00015,23.73403]
[1778303208275,28.67,80380.88,0.0,0.7476,0.00015,23.73596]
[1778303218346,28.67,80380.38,0.0,0.74752,0.00015,23.73996]
[1778303224388,28.67,80382.02,0.0,0.74776,0.00015,23.72845]
[1778303229422,28.67,80382.2,0.0,0.74779,0.00015,23.7273]
[1778303234458,28.67,80380.17,0.0,0.74748,0.00015,23.74197]
[1778303239495,28.67,80380.98,0.0,0.7476,0.00015,23.73622]
[1778303245534,28.67,80380.05,0.0,0.74746,0.00015,23.74283]
[1778303250571,28.67,80380.73,0.0,0.74756,0.00015,23.73797]
[1778303255604,28.67,80381.78,0.0,0.74774,0.00015,23.72674]
[1778303260639,28.67,80383.84,0.0,0.74805,0.00015,23.7121]
[1778303271717,28.67,80386.87,0.0,0.7485,0.00015,23.69061]
[1778303276752,28.67,80392.03,0.0,0.74927,0.00015,23.65378]
[1778303282631,28.67,80393.64,0.0,0.7495,0.00015,23.64239]
[1778303287828,28.67,80394.77,0.0,0.74967,0.00015,23.6344]
[1778303293870,28.68,80398.85,0.0,0.75028,0.00015,23.60522]
[1778303299913,28.68,80399.3,0.0,0.75034,0.00015,23.60222]
[1778303305954,28.68,80396.6,0.0,0.74993,0.00015,23.62176]
[1778303310990,28.68,80397.99,0.0,0.75014,0.00015,23.61185]
[1778303316028,28.68,80398.77,0.0,0.75028,0.00015,23.60258]
[1778303321059,28.68,80398.82,0.0,0.75028,0.00015,23.60235]
[1778303326096,28.68,80399.6,0.0,0.7504,0.00015,23.59688]
[1778303331133,28.68,80399.7,0.0,0.75041,0.00015,23.59632]
[1778303336175,28.68,80399.27,0.0,0.75034,0.00015,23.59956]
[1778303338182,28.68,80392.94,0.0,0.74939,0.00015,23.64512]
[1778303340196,28.68,80390.35,0.0,0.749,0.00015,23.66385]
[1778303346238,28.68,80390.4,0.0,0.749,0.00015,23.66411]
[1778303353124,28.68,80388.43,0.0,0.74869,0.00015,23.67883]
[1778303358322,28.68,80385.56,0.0,0.74825,0.00015,23.69975]
[1778303363356,28.69,80388.81,0.0,0.74873,0.00015,23.67698]
[1778303368391,28.69,80388.15,0.0,0.74862,0.00015,23.68217]
[1778303373427,28.69,80387.56,0.0,0.74855,0.00015,23.68303]
[1778303383335,28.69,80386.94,0.0,0.74844,0.00015,23.68816]
[1778303385514,28.69,80393.0,0.0,0.74935,0.00015,23.64492]
[1778303388537,28.69,80397.82,0.0,0.75007,0.00015,23.61021]
[1778303393567,28.69,80398.32,0.0,0.75014,0.00015,23.60656]
[1778303398604,28.69,80401.85,0.0,0.75067,0.00015,23.58128]
[1778303403647,28.69,80407.35,0.0,0.75148,0.00015,23.54197]
[1778303408680,28.69,80406.3,0.0,0.75132,0.00015,23.54988]
[1778303413714,28.69,80410.87,0.0,0.75199,0.00015,23.51714]
[1778303419765,28.69,80410.25,0.0,0.7519,0.00015,23.52156]
[1778303424801,28.69,80414.61,0.0,0.75255,0.00015,23.48979]
[1778303429836,28.69,80414.86,0.0,0.75259,0.00015,23.48775]
[1778303435878,28.69,80416.61,0.0,0.75288,0.00015,23.47123]
[1778303440912,28.69,80413.91,0.0,0.75248,0.00015,23.49074]
[1778303446955,28.69,80411.44,0.0,0.75211,0.00015,23.50852]
[1778303451990,28.69,80413.63,0.0,0.75244,0.00015,23.49264]
[1778303456019,28.69,80419.69,0.0,0.75334,0.00015,23.44886]
[1778303461055,28.69,80420.24,0.0,0.75341,0.00015,23.44507]
[1778303466090,28.69,80418.76,0.0,0.75319,0.00015,23.45581]
[1778303472131,28.69,80416.04,0.0,0.7528,0.00015,23.47515]
[1778303477167,28.69,80416.11,0.0,0.75281,0.00015,23.47446]
[1778303482202,28.69,80415.73,0.0,0.75276,0.00015,23.47711]
[1778303487238,28.69,80413.85,0.0,0.75248,0.00015,23.49052]
[1778303494132,28.69,80413.34,0.0,0.75243,0.00015,23.49017]
[1778303499322,28.69,80413.99,0.0,0.75253,0.00015,23.48533]
[1778303504357,28.69,80412.27,0.0,0.75228,0.00015,23.4976]
[1778303509392,28.69,80412.05,0.0,0.75225,0.00015,23.49895]
[1778303514427,28.69,80412.84,0.0,0.75238,0.00015,23.49295]
[1778303520469,28.68,80416.1,0.0,0.75287,0.00015,23.46899]
[1778303525504,28.68,80416.06,0.0,0.75287,0.00015,23.46902]
[1778303530539,28.68,80413.95,0.0,0.75256,0.00015,23.48397]
[1778303535575,28.68,80414.35,0.0,0.75263,0.00015,23.48079]
[1778303541622,28.68,80414.35,0.0,0.75263,0.00015,23.48048]
[1778303549678,28.68,80414.28,0.0,0.75263,0.00015,23.48062]
[1778303554712,28.68,80410.67,0.0,0.75212,0.00015,23.50268]
[1778303560755,28.68,80410.56,0.0,0.75211,0.00015,23.50311]
[1778303565794,28.68,80410.54,0.0,0.75211,0.00015,23.50302]
[1778303571833,28.68,80408.82,0.0,0.75187,0.00015,23.51504]
[1778303575862,28.68,80403.1,0.0,0.75103,0.00015,23.55573]
[1778303580896,28.67,80405.05,0.0,0.75133,0.00015,23.54116]
[1778303585932,28.67,80401.76,0.0,0.75085,0.00015,23.56397]
[1778303594994,28.67,80402.14,0.0,0.75094,0.00015,23.55978]
[1778303600030,28.66,80403.75,0.0,0.7512,0.00015,23.54733]
[1778303605069,28.66,80403.86,0.0,0.75123,0.00015,23.5456]
[1778303610100,28.66,80399.67,0.0,0.75062,0.00015,23.57496]
[1778303615135,28.66,80400.55,0.0,0.75078,0.00015,23.56449]
[1778303620170,28.66,80400.94,0.0,0.75085,0.00015,23.56138]
[1778303627219,28.66,80401.86,0.0,0.75099,0.00015,23.55455]
[1778303632254,28.66,80403.73,0.0,0.75127,0.00015,23.54094]
[1778303639303,28.66,80403.82,0.0,0.75129,0.00015,23.54009]
[1778303645192,28.66,80407.65,0.0,0.75186,0.00015,23.51215]
[1778303650380,28.66,80408.79,0.0,0.75204,0.00015,23.50364]
[1778303655415,28.65,80408.35,0.0,0.75198,0.00015,23.50663]
[1778303660449,28.65,80408.24,0.0,0.75197,0.00015,23.50717]
[1778303666514,28.65,80405.56,0.0,0.75157,0.00015,23.52648]
[1778303673541,28.65,80405.6,0.0,0.7516,0.00015,23.52235]
[1778303682604,28.65,80406.09,0.0,0.75168,0.00015,23.51859]
[1778303687639,28.65,80408.57,0.0,0.75205,0.00015,23.5006]
[1778303695542,28.65,80405.55,0.0,0.7516,0.00015,23.52225]
[1778303700730,28.65,80404.62,0.0,0.75146,0.00015,23.5288]
[1778303705766,28.65,80403.86,0.0,0.75136,0.00015,23.53405]
[1778303711808,28.65,80406.82,0.0,0.7518,0.00015,23.51247]
[1778303716846,28.65,80407.12,0.0,0.75185,0.00015,23.51028]
[1778303723895,28.65,80405.5,0.0,0.75161,0.00015,23.52186]
[1778303728929,28.65,80405.53,0.0,0.75162,0.00015,23.52146]
[1778303735823,28.65,80405.64,0.0,0.75166,0.00015,23.51665]
[1778303745042,28.65,80405.89,0.0,0.7517,0.00015,23.51458]
[1778303750079,28.65,80401.03,0.0,0.75098,0.00015,23.54967]
[1778303756121,28.65,80398.3,0.0,0.75058,0.00015,23.56908]
[1778303762165,28.65,80398.78,0.0,0.75065,0.00015,23.56541]
[1778303768207,28.65,80399.86,0.0,0.75081,0.00015,23.55752]
[1778303775257,28.65,80400.59,0.0,0.75092,0.00015,23.55222]
[1778303780294,28.65,80401.26,0.0,0.75102,0.00015,23.54743]
[1778303785326,28.65,80404.0,0.0,0.75143,0.00015,23.52778]
[1778303790362,28.65,80409.09,0.0,0.75218,0.00015,23.49135]
[1778303796248,28.65,80409.35,0.0,0.75223,0.00015,23.48613]
[1778303806474,28.65,80409.01,0.0,0.75217,0.00015,23.48937]
[1778303811508,28.65,80408.56,0.0,0.7521,0.00015,23.4928]
[1778303819565,28.65,80407.24,0.0,0.75189,0.00015,23.50265]
[1778303824600,28.65,80406.15,0.0,0.75173,0.00015,23.5107]
[1778303828628,28.65,80413.12,0.0,0.75276,0.00015,23.46035]
[1778303835678,28.65,80414.4,0.0,0.75295,0.00015,23.45123]
[1778303841719,28.65,80413.05,0.0,0.75275,0.00015,23.46121]
[1778303848768,28.65,80411.7,0.0,0.75254,0.00015,23.47102]
[1778303854810,28.65,80410.36,0.0,0.75237,0.00015,23.47679]
[1778303859845,28.65,80410.98,0.0,0.75247,0.00015,23.47218]
[1778303866738,28.65,80410.7,0.0,0.75243,0.00015,23.47403]
[1778303876808,28.65,80410.44,0.0,0.7524,0.00015,23.47549]
[1778303883008,28.65,80409.11,0.0,0.75221,0.00015,23.48459]
[1778303890063,28.65,80407.62,0.0,0.752,0.00015,23.49471]
[1778303891070,28.65,80413.37,0.0,0.75286,0.00015,23.45301]
[1778303893084,28.65,80414.78,0.0,0.75307,0.00015,23.44271]
[1778303900136,28.65,80412.52,0.0,0.75274,0.00015,23.45881]
[1778303905170,28.65,80412.46,0.0,0.75273,0.00015,23.4591]
[1778303911216,28.65,80413.24,0.0,0.75287,0.00015,23.4495]
[1778303915246,28.65,80422.33,0.0,0.75422,0.00015,23.38351]
[1778303916252,28.65,80428.44,0.0,0.75513,0.00015,23.339]
[1778303918266,28.65,80431.56,0.0,0.75559,0.00015,23.31634]
[1778303925316,28.65,80429.39,0.0,0.75526,0.00015,23.33262]
[1778303930350,28.65,80426.73,0.0,0.75486,0.00015,23.35231]
[1778303935384,28.65,80429.76,0.0,0.75531,0.00015,23.32977]
[1778303941427,28.65,80430.42,0.0,0.75543,0.00015,23.32423]
[1778303946462,28.65,80432.39,0.0,0.75572,0.00015,23.3096]
[1778303957368,28.65,80438.74,0.0,0.75666,0.00015,23.26309]
[1778303962573,28.65,80439.88,0.0,0.75683,0.00015,23.2548]
[1778303967609,28.65,80443.87,0.0,0.75741,0.00015,23.22568]
[1778303973651,28.65,80444.23,0.0,0.75749,0.00015,23.21931]
[1778303978686,28.65,80446.9,0.0,0.75788,0.00015,23.19984]
[1778303984728,28.65,80449.1,0.0,0.7582,0.00015,23.18375]
[1778303989763,28.65,80447.85,0.0,0.75801,0.00015,23.19288]
[1778303997648,28.65,80445.26,0.0,0.75764,0.00015,23.21185]
[1778304002854,28.65,80443.42,0.0,0.75736,0.00015,23.22534]
[1778304007888,28.65,80445.05,0.0,0.7576,0.00015,23.21349]
[1778304012924,28.65,80443.81,0.0,0.75742,0.00015,23.22278]
[1778304018968,28.65,80441.07,0.0,0.75701,0.00015,23.24301]
[1778304024001,28.65,80442.81,0.0,0.75726,0.00015,23.23043]
[1778304027858,28.65,80442.51,0.0,0.75722,0.00015,23.23283]
[1778304029038,28.65,80442.83,0.0,0.75726,0.00015,23.23054]
[1778304037928,28.65,80449.25,0.0,0.75823,0.00015,23.1797]
[1778304043137,28.65,80452.0,0.0,0.75863,0.00015,23.15942]
[1778304047163,28.65,80462.17,0.0,0.76012,0.00015,23.08445]
[1778304049176,28.65,80468.35,0.0,0.76102,0.00015,23.03874]
[1778304053206,28.65,80473.55,0.0,0.76178,0.00015,23.0004]
[1778304058240,28.65,80475.38,0.0,0.76204,0.00015,22.98722]
[1778304063278,28.65,80476.3,0.0,0.76216,0.00015,22.98078]
[1778304067307,28.65,80469.88,0.0,0.76122,0.00015,23.02864]
[1778304068314,28.65,80463.73,0.0,0.76032,0.00015,23.07415]
[1778304069321,28.65,80463.93,0.0,0.76035,0.00015,23.07268]
[1778304076375,28.65,80466.78,0.0,0.76077,0.00015,23.05159]
[1778304078384,28.65,80461.47,0.0,0.76,0.00015,23.09078]
[1778304080397,28.65,80452.7,0.0,0.75872,0.00015,23.15511]
[1778304085432,28.65,80451.68,0.0,0.75858,0.00015,23.16194]
[1778304092491,28.65,80451.63,0.0,0.7586,0.00015,23.15808]
[1778304098534,28.65,80452.84,0.0,0.75878,0.00015,23.14904]
[1778304104575,28.65,80453.77,0.0,0.75892,0.00015,23.14202]
[1778304110619,28.65,80453.32,0.0,0.75886,0.00015,23.14511]
[1778304118493,28.65,80452.99,0.0,0.75882,0.00015,23.14713]
[1778304124718,28.64,80453.66,0.0,0.75893,0.00015,23.14185]
[1778304132774,28.64,80454.45,0.0,0.75905,0.00015,23.13553]
[1778304137810,28.64,80455.63,0.0,0.75923,0.00015,23.1265]
[1778304146872,28.64,80456.25,0.0,0.75933,0.00015,23.12136]
[1778304154930,28.64,80455.97,0.0,0.75933,0.00015,23.11906]
[1778304167011,28.64,80455.94,0.0,0.75934,0.00015,23.11842]
[1778304174073,28.64,80455.93,0.0,0.75935,0.00015,23.11796]
[1778304180116,28.63,80455.87,0.0,0.75935,0.00015,23.11794]
[1778304185151,28.63,80455.76,0.0,0.75934,0.00015,23.11836]
[1778304190186,28.63,80454.75,0.0,0.7592,0.00015,23.1254]
[1778304195221,28.63,80455.69,0.0,0.75934,0.00015,23.11806]
[1778304202270,28.63,80455.3,0.0,0.7593,0.00015,23.12036]
[1778304207305,28.63,80455.56,0.0,0.75934,0.00015,23.11803]
[1778304219193,28.63,80455.52,0.0,0.75938,0.00015,23.11354]
[1778304226444,28.62,80455.05,0.0,0.75932,0.00015,23.11646]
[1778304233490,28.62,80454.87,0.0,0.75931,0.00015,23.11729]
[1778304238528,28.62,80455.21,0.0,0.75936,0.00015,23.1144]
[1778304243563,28.62,80459.57,0.0,0.76,0.00015,23.08208]
[1778304248598,28.62,80462.22,0.0,0.76039,0.00015,23.06244]
[1778304253634,28.62,80463.87,0.0,0.76063,0.00015,23.05034]
[1778304258669,28.62,80462.75,0.0,0.76047,0.00015,23.05873]
[1778304260684,28.62,80457.19,0.0,0.75965,0.00015,23.0998]
[1778304264712,28.62,80451.96,0.0,0.75889,0.00015,23.13815]
[1778304265718,28.62,80457.36,0.0,0.75968,0.00015,23.09828]
[1778304267733,28.62,80460.47,0.0,0.76014,0.00015,23.0753]
[1778304272767,28.62,80460.25,0.0,0.76013,0.00015,23.07317]
[1778304277802,28.62,80459.64,0.0,0.76004,0.00015,23.07776]
[1778304282837,28.62,80459.21,0.0,0.75997,0.00015,23.08102]
[1778304288879,28.62,80457.84,0.0,0.75977,0.00015,23.09105]
[1778304293914,28.62,80457.18,0.0,0.75968,0.00015,23.09594]
[1778304298949,28.62,80456.2,0.0,0.75953,0.00015,23.10311]
[1778304306045,28.62,80456.81,0.0,0.75963,0.00015,23.09825]
[1778304308038,28.62,80478.53,0.0,0.7628,0.00015,22.93723]
[1778304309041,28.62,80475.82,0.0,0.76241,0.00015,22.95743]
[1778304310048,28.62,80468.05,0.0,0.76127,0.00015,23.01512]
[1778304311056,28.62,80467.16,0.0,0.76114,0.00015,23.02169]
[1778304316090,28.62,80460.35,0.0,0.76015,0.00015,23.07212]
[1778304318104,28.62,80455.41,0.0,0.75942,0.00015,23.1087]
[1778304323142,28.62,80456.05,0.0,0.75951,0.00015,23.10417]
[1778304329183,28.62,80456.27,0.0,0.75954,0.00015,23.10276]
[1778304334219,28.62,80457.16,0.0,0.75969,0.00015,23.09254]
[1778304339253,28.62,80449.9,0.0,0.75863,0.00015,23.14608]
[1778304340261,28.62,80445.07,0.0,0.75792,0.00015,23.18157]
[1778304345297,28.62,80444.86,0.0,0.75789,0.00015,23.18282]
[1778304352120,28.62,80444.1,0.0,0.75779,0.00015,23.18815]
[1778304359396,28.62,80442.31,0.0,0.75752,0.00015,23.20162]
[1778304364431,28.62,80439.23,0.0,0.75706,0.00015,23.22445]
[1778304369466,28.62,80437.23,0.0,0.75676,0.00015,23.23941]
[1778304375508,28.62,80435.54,0.0,0.7565,0.00015,23.25207]
[1778304380544,28.63,80435.83,0.0,0.75654,0.00015,23.25021]
[1778304384572,28.63,80427.52,0.0,0.75531,0.00015,23.31098]
[1778304393638,28.62,80429.57,0.0,0.75565,0.00015,23.29188]
[1778304398674,28.62,80432.43,0.0,0.75607,0.00015,23.27078]
[1778304403708,28.62,80432.69,0.0,0.75612,0.00015,23.26857]
[1778304409751,28.62,80433.98,0.0,0.75631,0.00015,23.25875]
[1778304414786,28.62,80434.89,0.0,0.75646,0.00015,23.25171]
[1778304419822,28.62,80434.82,0.0,0.75645,0.00015,23.2518]
[1778304423850,28.62,80423.65,0.0,0.75481,0.00015,23.33313]
[1778304425864,28.62,80422.49,0.0,0.75463,0.00015,23.34161]
[1778304430899,28.62,80420.19,0.0,0.75429,0.00015,23.35839]
[1778304435933,28.62,80418.96,0.0,0.75411,0.00015,23.36729]
[1778304440969,28.62,80422.98,0.0,0.75471,0.00015,23.33796]
[1778304446004,28.62,80421.16,0.0,0.75444,0.00015,23.35134]
[1778304453053,28.62,80422.14,0.0,0.75461,0.00015,23.34039]
[1778304458087,28.62,80420.58,0.0,0.75438,0.00015,23.35168]
[1778304464130,28.62,80419.32,0.0,0.75419,0.00015,23.36104]
[1778304473194,28.62,80418.62,0.0,0.75408,0.00015,23.36628]
[1778304478228,28.62,80417.93,0.0,0.75398,0.00015,23.37128]
[1778304483262,28.62,80417.73,0.0,0.75395,0.00015,23.37274]
[1778304488298,28.62,80417.03,0.0,0.75385,0.00015,23.37769]
[1778304498373,28.62,80417.87,0.0,0.75398,0.00015,23.37133]
[1778304503406,28.62,80418.99,0.0,0.75414,0.00015,23.3631]
[1778304509455,28.62,80419.33,0.0,0.7542,0.00015,23.36051]
[1778304514489,28.62,80420.38,0.0,0.75437,0.00015,23.34907]
[1778304516503,28.62,80425.86,0.0,0.75519,0.00015,23.30919]
[1778304524561,28.62,80426.05,0.0,0.7552,0.00015,23.30826]
[1778304531609,28.62,80423.74,0.0,0.75485,0.00015,23.32564]
[1778304536643,28.62,80423.22,0.0,0.75477,0.00015,23.32969]
[1778304541680,28.62,80422.5,0.0,0.75466,0.00015,23.33515]
[1778304546716,28.62,80423.16,0.0,0.75476,0.00015,23.33041]
[1778304549496,28.62,80436.27,0.0,0.75669,0.00015,23.23475]
[1778304556786,28.62,80439.81,0.0,0.75721,0.00015,23.20913]
[1778304564846,28.62,80441.32,0.0,0.75743,0.00015,23.19788]
[1778304570644,28.62,80439.27,0.0,0.75713,0.00015,23.2127]
[1778304575919,28.62,80439.1,0.0,0.75714,0.00015,23.20984]
[1778304580954,28.62,80441.63,0.0,0.75752,0.00015,23.19094]
[1778304582968,28.62,80454.23,0.0,0.75937,0.00015,23.09819]
[1778304583975,28.62,80455.11,0.0,0.7595,0.00015,23.09175]
[1778304590017,28.62,80454.29,0.0,0.75937,0.00015,23.09822]
[1778304595051,28.62,80456.88,0.0,0.75974,0.00015,23.07953]
[1778304600087,28.62,80460.19,0.0,0.76022,0.00015,23.05542]
[1778304605123,28.62,80450.02,0.0,0.75872,0.00015,23.1307]
[1778304606129,28.62,80450.27,0.0,0.75876,0.00015,23.12884]
[1778304612170,28.62,80448.48,0.0,0.7585,0.00015,23.14177]
[1778304618216,28.62,80450.42,0.0,0.75879,0.00015,23.12716]
[1778304620228,28.62,80459.2,0.0,0.76008,0.00015,23.06232]
[1778304622241,28.62,80460.33,0.0,0.76025,0.00015,23.05403]
[1778304627276,28.62,80456.27,0.0,0.75965,0.00015,23.08394]
[1778304633322,28.62,80455.78,0.0,0.75961,0.00015,23.08358]
[1778304635334,28.62,80449.05,0.0,0.75862,0.00015,23.13319]
[1778304637348,28.62,80446.56,0.0,0.75826,0.00015,23.15147]
[1778304642383,28.62,80444.34,0.0,0.75793,0.00015,23.1677]
[1778304648424,28.62,80448.24,0.0,0.7585,0.00015,23.13902]
[1778304654469,28.62,80448.62,0.0,0.75856,0.00015,23.13622]
[1778304659502,28.62,80449.11,0.0,0.75863,0.00015,23.1326]
[1778304664537,28.62,80449.01,0.0,0.75862,0.00015,23.13332]
[1778304669572,28.62,80448.83,0.0,0.75859,0.00015,23.1346]
[1778304678636,28.62,80448.88,0.0,0.7586,0.00015,23.13403]
[1778304683671,28.62,80448.72,0.0,0.75858,0.00015,23.13504]
[1778304689712,28.62,80448.44,0.0,0.75855,0.00015,23.13684]
[1778304694747,28.62,80449.79,0.0,0.75877,0.00015,23.12285]
[1778304701565,28.62,80450.74,0.0,0.75892,0.00015,23.11554]
[1778304711636,28.62,80452.5,0.0,0.75919,0.00015,23.10205]
[1778304717908,28.62,80453.73,0.0,0.75937,0.00015,23.09265]
[1778304722947,28.62,80459.43,0.0,0.76022,0.00015,23.05028]
[1778304727984,28.62,80458.95,0.0,0.76015,0.00015,23.05374]
[1778304738053,28.62,80458.64,0.0,0.7601,0.00015,23.05587]
[1778304745103,28.62,80458.32,0.0,0.76006,0.00015,23.05818]
[1778304751145,28.62,80457.83,0.0,0.76001,0.00015,23.05794]
[1778304761214,28.62,80457.61,0.0,0.75998,0.00015,23.05955]
[1778304768264,28.62,80457.79,0.0,0.76001,0.00015,23.05825]
[1778304778333,28.62,80457.4,0.0,0.75995,0.00015,23.06121]
[1778304787397,28.62,80457.77,0.0,0.76,0.00015,23.05857]
[1778304793439,28.62,80458.38,0.0,0.76009,0.00015,23.05418]
[1778304798475,28.62,80458.32,0.0,0.76008,0.00015,23.05474]
[1778304804520,28.62,80456.86,0.0,0.75986,0.00015,23.0656]
[1778304812341,28.62,80455.78,0.0,0.75972,0.00015,23.0698]
[1778304817610,28.62,80458.63,0.0,0.76014,0.00015,23.04879]
[1778304819624,28.62,80466.32,0.0,0.76127,0.00015,22.99186]
[1778304821638,28.62,80468.56,0.0,0.7616,0.00015,22.97514]
[1778304826674,28.62,80470.84,0.0,0.76193,0.00015,22.95803]
[1778304832481,28.62,80475.07,0.0,0.76255,0.00015,22.9266]
[1778304837750,28.62,80478.62,0.0,0.76306,0.00015,22.90025]
[1778304841778,28.62,80483.96,0.0,0.76384,0.00015,22.86038]
[1778304846814,28.62,80483.41,0.0,0.76376,0.00015,22.86449]
[1778304851848,28.62,80483.49,0.0,0.76377,0.00015,22.86402]
[1778304858896,28.62,80483.04,0.0,0.7637,0.00015,22.86765]
[1778304863935,28.62,80482.62,0.0,0.76363,0.00015,22.87105]
[1778304872780,28.62,80482.97,0.0,0.7637,0.00015,22.8652]
[1778304878032,28.62,80485.0,0.0,0.76398,0.00015,22.85049]
[1778304883065,28.62,80484.88,0.0,0.76396,0.00015,22.85193]
[1778304888101,28.62,80485.19,0.0,0.76399,0.00015,22.85021]
[1778304893137,28.62,80485.1,0.0,0.76397,0.00015,22.8515]
[1778304898172,28.63,80483.95,0.0,0.76379,0.00015,22.86068]
[1778304904214,28.63,80483.51,0.0,0.76371,0.00015,22.86462]
[1778304909252,28.63,80483.5,0.0,0.7637,0.00015,22.86505]
[1778304914284,28.63,80487.43,0.0,0.76427,0.00014,22.83618]
[1778304917305,28.63,80491.31,0.0,0.76482,0.00014,22.80763]
[1778304923134,28.63,80490.85,0.0,0.76474,0.00014,22.81187]
[1778304928383,28.63,80488.95,0.0,0.76444,0.00014,22.82705]
[1778304933418,28.64,80489.72,0.0,0.76456,0.00014,22.81833]
[1778304938453,28.64,80486.02,0.0,0.76401,0.00014,22.84679]
[1778304943488,28.64,80486.28,0.0,0.76404,0.00014,22.84549]
[1778304949531,28.64,80484.33,0.0,0.76374,0.00015,22.86082]
[1778304954566,28.64,80480.94,0.0,0.76324,0.00015,22.88669]
[1778304959602,28.65,80478.08,0.0,0.76281,0.00015,22.90847]
[1778304962623,28.65,80472.96,0.0,0.76206,0.00015,22.94668]
[1778304967659,28.65,80472.14,0.0,0.76194,0.00015,22.95296]
[1778304972694,28.65,80469.88,0.0,0.7616,0.00015,22.96998]
[1778304977729,28.65,80467.03,0.0,0.76118,0.00015,22.99122]
[1778304982764,28.65,80466.43,0.0,0.76109,0.00015,22.99607]
[1778304987803,28.65,80470.05,0.0,0.76161,0.00015,22.96967]
[1778304992837,28.65,80468.62,0.0,0.76142,0.00015,22.97667]
[1778304997873,28.65,80469.47,0.0,0.76154,0.00015,22.97058]
[1778305003694,28.65,80471.27,0.0,0.7618,0.00015,22.95765]
[1778305010961,28.65,80471.27,0.0,0.76179,0.00015,22.9581]
[1778305021032,28.66,80472.3,0.0,0.76192,0.00015,22.9514]
[1778305028873,28.66,80473.54,0.0,0.76209,0.00015,22.94297]
[1778305034127,28.66,80472.67,0.0,0.76195,0.00015,22.9501]
[1778305039952,28.66,80472.89,0.0,0.76196,0.00015,22.94939]
[1778305050022,28.67,80473.04,0.0,0.76196,0.00015,22.94967]
[1778305060093,28.67,80473.57,0.0,0.76203,0.00015,22.94345]
[1778305070163,28.67,80473.95,0.0,0.76205,0.00015,22.94232]
[1778305075413,28.68,80474.75,0.0,0.76215,0.00015,22.93747]
[1778305087495,28.68,80475.12,0.0,0.76216,0.00015,22.93702]
[1778305097565,28.69,80475.06,0.0,0.76211,0.00015,22.93938]
[1778305104617,28.69,80475.01,0.0,0.76208,0.00015,22.9411]
[1778305109652,28.69,80480.89,0.0,0.76292,0.00015,22.89854]
[1778305114689,28.7,80481.53,0.0,0.76301,0.00015,22.89107]
[1778305120729,28.7,80481.17,0.0,0.76294,0.00015,22.89497]
[1778305127779,28.7,80479.58,0.0,0.76268,0.00015,22.90814]
[1778305132813,28.7,80479.19,0.0,0.7626,0.00015,22.91199]
[1778305138857,28.71,80481.39,0.0,0.7629,0.00015,22.89682]
[1778305143891,28.71,80483.72,0.0,0.76322,0.00014,22.8805]
[1778305154970,28.72,80486.09,0.0,0.76352,0.00014,22.86536]
[1778305160011,28.72,80485.82,0.0,0.76346,0.00014,22.86848]
[1778305165039,28.72,80484.41,0.0,0.76323,0.00014,22.88001]
[1778305171081,28.73,80482.93,0.0,0.76302,0.00014,22.88841]
[1778305176115,28.73,80481.44,0.0,0.76278,0.00015,22.90049]
[1778305183164,28.73,80480.12,0.0,0.76257,0.00015,22.91166]
[1778305188996,28.73,80479.42,0.0,0.76244,0.00015,22.91801]
[1778305195251,28.74,80478.14,0.0,0.76224,0.00015,22.92862]
[1778305200290,28.74,80477.79,0.0,0.76217,0.00015,22.93215]
[1778305205321,28.74,80481.51,0.0,0.76269,0.00014,22.90559]
[1778305210356,28.74,80481.25,0.0,0.76263,0.00015,22.90853]
[1778305216397,28.75,80487.37,0.0,0.7635,0.00014,22.8644]
[1778305221433,28.75,80492.15,0.0,0.76417,0.00014,22.8298]
[1778305226468,28.75,80494.65,0.0,0.76452,0.00014,22.81203]
[1778305231502,28.75,80495.13,0.0,0.7646,0.00014,22.80531]
[1778305236538,28.76,80495.44,0.0,0.76463,0.00014,22.80383]
[1778305246608,28.76,80495.7,0.0,0.76464,0.00014,22.80316]
[1778305251642,28.76,80495.93,0.0,0.76466,0.00014,22.80196]
[1778305259493,28.76,80495.94,0.0,0.76465,0.00014,22.80248]
[1778305267754,28.76,80496.51,0.0,0.76472,0.00014,22.79888]
[1778305275811,28.76,80496.69,0.0,0.76474,0.00014,22.79798]
[1778305285880,28.77,80495.98,0.0,0.76463,0.00014,22.80364]
[1778305294943,28.77,80496.28,0.0,0.7647,0.00014,22.79784]
[1778305298972,28.77,80490.95,0.0,0.76392,0.00014,22.83746]
[1778305304012,28.77,80488.34,0.0,0.76355,0.00014,22.85684]
[1778305310049,28.77,80487.28,0.0,0.76339,0.00014,22.86483]
[1778305315084,28.77,80486.91,0.0,0.76333,0.00014,22.86778]
[1778305320120,28.77,80487.89,0.0,0.76347,0.00014,22.8608]
[1778305325154,28.77,80490.05,0.0,0.76378,0.00014,22.845]
[1778305330189,28.77,80491.26,0.0,0.76395,0.00014,22.83613]
[1778305335223,28.77,80491.72,0.0,0.76402,0.00014,22.83273]
[1778305340259,28.77,80492.18,0.0,0.76408,0.00014,22.82932]
[1778305345294,28.77,80493.4,0.0,0.76426,0.00014,22.82026]
[1778305350329,28.77,80493.82,0.0,0.76432,0.00014,22.81714]
[1778305355365,28.77,80494.09,0.0,0.76439,0.00014,22.81121]
[1778305364429,28.77,80494.35,0.0,0.76443,0.00014,22.809]
[1778305370264,28.77,80495.04,0.0,0.76453,0.00014,22.80368]
[1778305375507,28.77,80498.6,0.0,0.76504,0.00014,22.77724]
[1778305382350,28.77,80498.53,0.0,0.76503,0.00014,22.77778]
[1778305391623,28.77,80497.52,0.0,0.76488,0.00014,22.78547]
[1778305397665,28.77,80497.68,0.0,0.7649,0.00014,22.78454]
[1778305402700,28.77,80494.57,0.0,0.76445,0.00014,22.80801]
[1778305407737,28.77,80495.92,0.0,0.76463,0.00014,22.79851]
[1778305412772,28.77,80496.51,0.0,0.76473,0.00014,22.79079]
[1778305417807,28.77,80501.67,0.0,0.76546,0.00014,22.7531]
[1778305423849,28.78,80501.6,0.0,0.76544,0.00014,22.7544]
[1778305429891,28.78,80501.41,0.0,0.7654,0.00014,22.75654]
[1778305435932,28.78,80501.3,0.0,0.76537,0.00014,22.75813]
[1778305442982,28.78,80501.24,0.0,0.76534,0.00014,22.75937]
[1778305449023,28.78,80501.1,0.0,0.76532,0.00014,22.76086]
[1778305454060,28.78,80500.35,0.0,0.7652,0.00014,22.76674]
[1778305459094,28.78,80499.99,0.0,0.76514,0.00014,22.7697]
[1778305463122,28.78,80494.06,0.0,0.76429,0.00014,22.81396]
[1778305468157,28.78,80491.1,0.0,0.76386,0.00014,22.83605]
[1778305478226,28.78,80487.11,0.0,0.7633,0.00014,22.86167]
[1778305483262,28.78,80483.58,0.0,0.76279,0.00014,22.88778]
[1778305488298,28.79,80483.39,0.0,0.76276,0.00014,22.88941]
[1778305496352,28.79,80484.52,0.0,0.76292,0.00014,22.88152]
[1778305502396,28.79,80484.58,0.0,0.76292,0.00014,22.88144]
[1778305507430,28.79,80483.66,0.0,0.76278,0.00014,22.88855]
[1778305513261,28.79,80482.37,0.0,0.76258,0.00014,22.89857]
[1778305518507,28.79,80480.88,0.0,0.76236,0.00014,22.91005]
[1778305523546,28.79,80480.66,0.0,0.76232,0.00014,22.91218]
[1778305528641,28.79,80479.32,0.0,0.76212,0.00015,22.92248]
[1778305533676,28.79,80478.4,0.0,0.762,0.00015,22.92581]
[1778305540724,28.8,80478.19,0.0,0.76196,0.00015,22.92784]
[1778305547774,28.8,80477.41,0.0,0.76184,0.00015,22.9339]
[1778305553546,28.8,80476.8,0.0,0.76175,0.00015,22.93866]
[1778305560866,28.8,80476.37,0.0,0.76168,0.00015,22.94214]
[1778305566907,28.8,80476.08,0.0,0.76163,0.00015,22.9446]
[1778305573957,28.8,80475.68,0.0,0.76156,0.00015,22.94816]
[1778305582020,28.8,80475.61,0.0,0.76154,0.00015,22.94928]
[1778305584027,28.8,80468.29,0.0,0.76047,0.00015,23.00332]
[1778305586041,28.8,80467.04,0.0,0.76029,0.00015,23.01262]
[1778305591075,28.8,80468.14,0.0,0.76047,0.00015,23.00097]
[1778305596111,28.8,80464.99,0.0,0.76,0.00015,23.02424]
[1778305603898,28.8,80465.26,0.0,0.76004,0.00015,23.02221]
[1778305609202,28.8,80468.18,0.0,0.76047,0.00015,23.00061]
[1778305614239,28.8,80467.58,0.0,0.76039,0.00015,23.00471]
[1778305619272,28.8,80462.47,0.0,0.75965,0.00015,23.04181]
[1778305622293,28.8,80460.98,0.0,0.75944,0.00015,23.05238]
[1778305627328,28.8,80461.64,0.0,0.75955,0.00015,23.04685]
[1778305633370,28.8,80463.21,0.0,0.7598,0.00015,23.0344]
[1778305638405,28.79,80462.05,0.0,0.75965,0.00015,23.04213]
[1778305643439,28.79,80463.83,0.0,0.75992,0.00015,23.02853]
[1778305648475,28.79,80466.41,0.0,0.7603,0.00015,23.00907]
[1778305654517,28.79,80468.1,0.0,0.76057,0.00015,22.99298]
[1778305659554,28.79,80462.33,0.0,0.75972,0.00015,23.03546]
[1778305664589,28.79,80459.25,0.0,0.75928,0.00015,23.05797]
[1778305669623,28.79,80457.21,0.0,0.75898,0.00015,23.07269]
[1778305674659,28.79,80454.38,0.0,0.75858,0.00015,23.09306]
[1778305679694,28.79,80454.93,0.0,0.75866,0.00015,23.08866]
[1778305685735,28.79,80453.09,0.0,0.7584,0.00015,23.1016]
[1778305691510,28.79,80448.18,0.0,0.75769,0.00015,23.13696]
[1778305694799,28.79,80439.11,0.0,0.75637,0.00015,23.2028]
[1778305696814,28.78,80433.13,0.0,0.75549,0.00015,23.24594]
[1778305701849,28.78,80432.24,0.0,0.75538,0.00015,23.25149]
[1778305706884,28.78,80430.7,0.0,0.75517,0.00015,23.26178]
[1778305712927,28.78,80429.93,0.0,0.7551,0.00015,23.26254]
[1778305717963,28.78,80428.62,0.0,0.75492,0.00015,23.27124]
[1778305722998,28.77,80427.12,0.0,0.75472,0.00015,23.28135]
[1778305730048,28.77,80426.59,0.0,0.75466,0.00015,23.28416]
[1778305737096,28.77,80425.84,0.0,0.75457,0.00015,23.28847]
[1778305742131,28.77,80425.12,0.0,0.75448,0.00015,23.29301]
[1778305747166,28.76,80421.37,0.0,0.75394,0.00015,23.31932]
[1778305757236,28.76,80421.65,0.0,0.75401,0.00015,23.31566]
[1778305759251,28.76,80412.99,0.0,0.75273,0.00015,23.3781]
[1778305764287,28.76,80412.64,0.0,0.75269,0.00015,23.38001]
[1778305770329,28.75,80412.01,0.0,0.75261,0.00015,23.38388]
[1778305775364,28.75,80411.36,0.0,0.75255,0.00015,23.3843]
[1778305780399,28.75,80411.45,0.0,0.75256,0.00015,23.38338]
[1778305787447,28.75,80412.16,0.0,0.75268,0.00015,23.37763]
[1778305792482,28.75,80412.75,0.0,0.75278,0.00015,23.37279]
[1778305797518,28.75,80413.19,0.0,0.75286,0.00015,23.36906]
[1778305802553,28.75,80413.6,0.0,0.75294,0.00015,23.3651]
[1778305807587,28.74,80412.99,0.0,0.75287,0.00015,23.36848]
[1778305814636,28.74,80413.35,0.0,0.75295,0.00015,23.36447]
[1778305819675,28.74,80413.83,0.0,0.75304,0.00015,23.36003]
[1778305826721,28.73,80414.01,0.0,0.75309,0.00015,23.35738]
[1778305832766,28.73,80414.26,0.0,0.75318,0.00015,23.35063]
[1778305837799,28.73,80414.3,0.0,0.7532,0.00015,23.34942]
[1778305846862,28.72,80414.57,0.0,0.75327,0.00015,23.34584]
[1778305850889,28.72,80420.19,0.0,0.75412,0.00015,23.30442]
[1778305858947,28.72,80420.73,0.0,0.75422,0.00015,23.29967]
[1778305863981,28.72,80419.9,0.0,0.7541,0.00015,23.30554]
[1778305869023,28.72,80420.38,0.0,0.75417,0.00015,23.30188]
[1778305876068,28.72,80420.39,0.0,0.75418,0.00015,23.30154]
[1778305882859,28.72,80421.23,0.0,0.75431,0.00015,23.29519]
[1778305888153,28.72,80421.15,0.0,0.7543,0.00015,23.2956]
[1778305891173,28.71,80414.44,0.0,0.75333,0.00015,23.34037]
[1778305901244,28.72,80414.12,0.0,0.75328,0.00015,23.34272]
[1778305907286,28.71,80414.14,0.0,0.75329,0.00015,23.34246]
[1778305912321,28.71,80414.63,0.0,0.75336,0.00015,23.33889]
[1778305917357,28.71,80414.84,0.0,0.75339,0.00015,23.3374]
[1778305919369,28.71,80405.62,0.0,0.75202,0.00015,23.40408]
[1778305924405,28.72,80405.6,0.0,0.75201,0.00015,23.40433]
[1778305930447,28.72,80404.62,0.0,0.75186,0.00015,23.41145]
[1778305935484,28.72,80402.64,0.0,0.75157,0.00015,23.42582]
[1778305937496,28.72,80397.29,0.0,0.75076,0.00015,23.46456]
[1778305942531,28.72,80396.77,0.0,0.75067,0.00015,23.46919]
[1778305950587,28.72,80396.55,0.0,0.75061,0.00015,23.47211]
[1778305955622,28.73,80402.21,0.0,0.75146,0.00015,23.42852]
[1778305960658,28.73,80401.65,0.0,0.75135,0.00015,23.4336]
[1778305971731,28.73,80401.76,0.0,0.75134,0.00015,23.43419]
[1778305976769,28.73,80400.28,0.0,0.75111,0.00015,23.4456]
[1778305981804,28.74,80400.17,0.0,0.75107,0.00015,23.4474]
[1778305986841,28.74,80400.02,0.0,0.75103,0.00015,23.4494]
[1778305993629,28.74,80400.5,0.0,0.75108,0.00015,23.4472]
[1778306001946,28.75,80400.81,0.0,0.7511,0.00015,23.44625]
[1778306007990,28.75,80400.89,0.0,0.75109,0.00015,23.44661]
[1778306013769,28.75,80401.16,0.0,0.75113,0.00015,23.44203]
[1778306019067,28.75,80401.22,0.0,0.75112,0.00015,23.44236]
[1778306024104,28.76,80402.14,0.0,0.75125,0.00015,23.43651]
[1778306029139,28.76,80403.67,0.0,0.75146,0.00015,23.42633]
[1778306034173,28.76,80407.92,0.0,0.75208,0.00015,23.39633]
[1778306039214,28.76,80405.93,0.0,0.75177,0.00015,23.41119]
[1778306044249,28.76,80402.45,0.0,0.75125,0.00015,23.43656]
[1778306050291,28.76,80402.05,0.0,0.75118,0.00015,23.43978]
[1778306055326,28.76,80402.74,0.0,0.75128,0.00015,23.43513]
[1778306060360,28.77,80401.03,0.0,0.75102,0.00015,23.44772]
[1778306067410,28.77,80400.38,0.0,0.75091,0.00015,23.45291]
[1778306072445,28.77,80401.16,0.0,0.75104,0.00015,23.44383]
[1778306077480,28.77,80401.03,0.0,0.75101,0.00015,23.44519]
[1778306082518,28.77,80400.95,0.0,0.751,0.00015,23.44609]
[1778306089565,28.77,80400.91,0.0,0.75098,0.00015,23.44661]
[1778306094600,28.77,80403.5,0.0,0.75137,0.00015,23.4282]
[1778306100644,28.77,80404.37,0.0,0.75149,0.00015,23.42227]
[1778306106685,28.77,80408.1,0.0,0.75204,0.00015,23.39585]
[1778306111720,28.77,80407.28,0.0,0.75191,0.00015,23.4021]
[1778306116755,28.77,80407.89,0.0,0.75199,0.00015,23.39794]
[1778306124544,28.78,80407.7,0.0,0.75196,0.00015,23.39971]
[1778306129845,28.78,80411.29,0.0,0.75249,0.00015,23.37419]
[1778306132867,28.78,80416.69,0.0,0.75331,0.00015,23.33164]
[1778306137902,28.78,80415.48,0.0,0.75312,0.00015,23.34083]
[1778306142937,28.78,80415.32,0.0,0.75308,0.00015,23.34245]
[1778306152003,28.78,80415.13,0.0,0.75304,0.00015,23.34445]
[1778306157041,28.78,80415.09,0.0,0.75303,0.00015,23.34506]
[1778306162074,28.78,80416.77,0.0,0.75328,0.00015,23.33315]
[1778306167108,28.78,80419.97,0.0,0.75375,0.00015,23.31033]
[1778306174158,28.78,80418.6,0.0,0.75354,0.00015,23.32052]
[1778306179192,28.78,80416.15,0.0,0.75317,0.00015,23.3382]
[1778306182213,28.78,80409.26,0.0,0.75215,0.00015,23.38781]
[1778306187248,28.78,80409.56,0.0,0.7522,0.00015,23.38549]
[1778306192282,28.78,80409.75,0.0,0.75226,0.00015,23.3801]
[1778306197324,28.78,80410.36,0.0,0.75235,0.00015,23.37543]
[1778306203366,28.78,80410.67,0.0,0.7524,0.00015,23.37284]
[1778306210415,28.78,80410.95,0.0,0.75245,0.00015,23.37043]
[1778306215449,28.78,80412.6,0.0,0.7527,0.00015,23.35837]
[1778306221492,28.78,80412.8,0.0,0.75273,0.00015,23.3568]
[1778306226527,28.78,80412.81,0.0,0.75274,0.00015,23.35667]
[1778306233576,28.78,80413.21,0.0,0.7528,0.00015,23.35374]
[1778306238618,28.78,80414.12,0.0,0.75293,0.00015,23.34721]
[1778306243646,28.78,80416.13,0.0,0.75323,0.00015,23.33283]
[1778306249687,28.78,80415.13,0.0,0.75308,0.00015,23.3402]
[1778306254723,28.78,80414.02,0.0,0.75293,0.00015,23.34452]
[1778306259758,28.78,80413.9,0.0,0.75291,0.00015,23.34549]
[1778306264792,28.78,80412.99,0.0,0.75278,0.00015,23.35216]
[1778306270834,28.78,80413.31,0.0,0.75282,0.00015,23.34995]
[1778306276877,28.78,80413.63,0.0,0.75287,0.00015,23.34777]
[1778306283926,28.78,80414.13,0.0,0.75294,0.00015,23.34434]
[1778306288963,28.78,80414.61,0.0,0.75301,0.00015,23.34102]
[1778306293996,28.78,80414.93,0.0,0.75305,0.00015,23.33888]
[1778306305815,28.78,80414.77,0.0,0.75302,0.00015,23.34021]
[1778306311115,28.78,80415.12,0.0,0.7531,0.00015,23.33387]
[1778306317156,28.78,80415.18,0.0,0.75311,0.00015,23.33336]
[1778306324206,28.78,80415.19,0.0,0.75311,0.00015,23.33312]
[1778306329241,28.78,80415.17,0.0,0.75311,0.00015,23.3331]
[1778306336025,28.78,80415.2,0.0,0.75312,0.00015,23.33263]
[1778306342332,28.78,80415.23,0.0,0.75313,0.00015,23.33217]
[1778306347366,28.78,80413.24,0.0,0.75284,0.00015,23.34629]
[1778306349381,28.78,80406.91,0.0,0.7519,0.00015,23.39173]
[1778306355423,28.78,80402.33,0.0,0.75122,0.00015,23.42455]
[1778306362472,28.78,80402.05,0.0,0.75118,0.00015,23.42638]
[1778306367507,28.78,80401.36,0.0,0.75108,0.00015,23.43122]
[1778306372542,28.78,80401.83,0.0,0.75118,0.00015,23.42402]
[1778306377577,28.78,80401.65,0.0,0.75115,0.00015,23.42538]
[1778306382612,28.78,80399.73,0.0,0.75086,0.00015,23.43923]
[1778306390668,28.78,80398.1,0.0,0.75062,0.00015,23.45097]
[1778306395704,28.78,80398.64,0.0,0.7507,0.00015,23.44713]
[1778306401481,28.78,80398.09,0.0,0.75061,0.00015,23.45116]
[1778306407787,28.78,80398.05,0.0,0.7506,0.00015,23.4516]
[1778306412826,28.78,80399.9,0.0,0.75087,0.00015,23.43869]
[1778306419872,28.78,80400.83,0.0,0.751,0.00015,23.43251]
[1778306424908,28.78,80405.06,0.0,0.75163,0.00015,23.40247]
[1778306429943,28.79,80404.02,0.0,0.75146,0.00015,23.41067]
[1778306434978,28.79,80401.73,0.0,0.75112,0.00015,23.4243]
[1778306441766,28.79,80401.75,0.0,0.7511,0.00015,23.42505]
[1778306447063,28.79,80401.85,0.0,0.7511,0.00015,23.42507]
[1778306452099,28.79,80402.09,0.0,0.75113,0.00015,23.42382]
[1778306457160,28.8,80401.06,0.0,0.75097,0.00015,23.43161]
[1778306462194,28.8,80395.83,0.0,0.75018,0.00015,23.46936]
[1778306467229,28.8,80399.57,0.0,0.75074,0.00015,23.4428]
[1778306479312,28.8,80397.71,0.0,0.75044,0.00015,23.45714]
[1778306487369,28.8,80393.03,0.0,0.74972,0.00015,23.49161]
[1778306492405,28.8,80389.0,0.0,0.74913,0.00015,23.51724]
[1778306499452,28.81,80387.68,0.0,0.74891,0.00015,23.52765]
[1778306505495,28.81,80385.69,0.0,0.7486,0.00015,23.54263]
[1778306512260,28.81,80384.58,0.0,0.74841,0.00015,23.55151]
[1778306519590,28.81,80384.58,0.0,0.74839,0.00015,23.55242]
[1778306524629,28.82,80383.1,0.0,0.74816,0.00015,23.56362]
[1778306528671,28.82,80389.31,0.0,0.74907,0.00015,23.52031]
[1778306533696,28.82,80390.29,0.0,0.7492,0.00015,23.51399]
[1778306535709,28.82,80396.14,0.0,0.75007,0.00015,23.47239]
[1778306540744,28.82,80388.93,0.0,0.74898,0.00015,23.52439]
[1778306542471,28.82,80389.07,0.0,0.749,0.00015,23.52357]
[1778306548803,28.82,80390.98,0.0,0.74928,0.00015,23.51041]
[1778306553837,28.83,80393.66,0.0,0.74969,0.00015,23.48779]
[1778306559880,28.83,80396.49,0.0,0.75011,0.00015,23.46789]
[1778306566929,28.83,80397.87,0.0,0.75031,0.00015,23.45844]
[1778306572685,28.83,80398.51,0.0,0.7504,0.00015,23.45402]
[1778306578006,28.83,80400.05,0.0,0.75063,0.00015,23.44312]
[1778306583044,28.83,80400.89,0.0,0.75075,0.00015,23.43728]
[1778306588078,28.83,80400.29,0.0,0.75066,0.00015,23.44176]
[1778306597140,28.83,80399.26,0.0,0.7505,0.00015,23.44938]
[1778306603183,28.83,80399.95,0.0,0.7506,0.00015,23.44452]
[1778306608218,28.83,80401.09,0.0,0.75077,0.00015,23.43645]
[1778306614260,28.83,80400.86,0.0,0.75075,0.00015,23.43444]
[1778306616274,28.83,80391.05,0.0,0.74929,0.00015,23.50453]
[1778306621309,28.83,80393.04,0.0,0.74957,0.00015,23.49097]
[1778306627351,28.83,80396.4,0.0,0.75006,0.00015,23.46761]
[1778306632386,28.84,80395.56,0.0,0.74993,0.00015,23.47391]
[1778306633396,28.84,80402.89,0.0,0.75102,0.00015,23.4215]
[1778306634400,28.84,80408.12,0.0,0.7518,0.00015,23.38407]
[1778306641170,28.84,80407.94,0.0,0.75176,0.00015,23.38606]
[1778306646488,28.84,80410.12,0.0,0.75207,0.00015,23.37109]
[1778306650513,28.84,80416.55,0.0,0.75301,0.00015,23.32532]
[1778306656555,28.84,80417.48,0.0,0.75314,0.00015,23.31936]
[1778306661591,28.84,80420.68,0.0,0.7536,0.00015,23.29692]
[1778306666626,28.85,80419.43,0.0,0.7534,0.00015,23.30654]
[1778306671662,28.85,80418.48,0.0,0.75327,0.00015,23.31012]
[1778306676697,28.85,80417.43,0.0,0.75312,0.00015,23.31763]
[1778306681731,28.85,80417.09,0.0,0.75307,0.00015,23.32001]
[1778306686768,28.85,80414.04,0.0,0.75262,0.00015,23.34184]
[1778306691801,28.85,80411.41,0.0,0.75224,0.00015,23.36049]
[1778306696836,28.85,80411.89,0.0,0.75231,0.00015,23.35672]
[1778306701871,28.84,80411.58,0.0,0.75228,0.00015,23.35835]
[1778306706906,28.84,80409.59,0.0,0.752,0.00015,23.37191]
[1778306712953,28.84,80409.37,0.0,0.75198,0.00015,23.37259]
[1778306717984,28.84,80408.22,0.0,0.75183,0.00015,23.38011]
[1778306723019,28.84,80409.74,0.0,0.75207,0.00015,23.36847]
[1778306728054,28.83,80411.53,0.0,0.75235,0.00015,23.35494]
[1778306731800,28.83,80416.88,0.0,0.75317,0.00015,23.31221]
[1778306736111,28.83,80422.16,0.0,0.75396,0.00015,23.27374]
[1778306741144,28.83,80422.5,0.0,0.75402,0.00015,23.27072]
[1778306746180,28.83,80426.91,0.0,0.75468,0.00015,23.23842]
[1778306751215,28.83,80429.81,0.0,0.75512,0.00015,23.21704]
[1778306756251,28.83,80431.84,0.0,0.75543,0.00015,23.2019]
[1778306761285,28.82,80432.71,0.0,0.75557,0.00015,23.1951]
[1778306766320,28.82,80435.13,0.0,0.75593,0.00015,23.17701]
[1778306771355,28.82,80432.78,0.0,0.7556,0.00015,23.1935]
[1778306776391,28.82,80433.42,0.0,0.75571,0.00015,23.18814]
[1778306782433,28.82,80433.77,0.0,0.75578,0.00015,23.18466]
[1778306787466,28.82,80436.42,0.0,0.75618,0.00015,23.16462]
[1778306793509,28.81,80437.21,0.0,0.75634,0.00015,23.15428]
[1778306798544,28.81,80434.35,0.0,0.75593,0.00015,23.1744]
[1778306803580,28.81,80432.44,0.0,0.75566,0.00015,23.18761]
[1778306808619,28.81,80429.61,0.0,0.75526,0.00015,23.20745]
[1778306814661,28.81,80429.86,0.0,0.75531,0.00015,23.20471]
[1778306819694,28.8,80430.89,0.0,0.75548,0.00015,23.19639]
[1778306832504,28.8,80432.3,0.0,0.75572,0.00015,23.18426]
[1778306840843,28.79,80434.51,0.0,0.75607,0.00015,23.16706]
[1778306845880,28.79,80430.25,0.0,0.75546,0.00015,23.1971]
[1778306850915,28.79,80428.17,0.0,0.75517,0.00015,23.21151]
[1778306853936,28.79,80422.48,0.0,0.75435,0.00015,23.24875]
[1778306858973,28.79,80424.45,0.0,0.75465,0.00015,23.23417]
[1778306864009,28.79,80425.41,0.0,0.7548,0.00015,23.22688]
[1778306869044,28.79,80429.15,0.0,0.75536,0.00015,23.19935]
[1778306875089,28.79,80430.27,0.0,0.75554,0.00015,23.19059]
[1778306880121,28.78,80442.28,0.0,0.75732,0.00015,23.10246]
[1778306881851,28.78,80441.97,0.0,0.75728,0.00015,23.10443]
[1778306887170,28.78,80443.29,0.0,0.75749,0.00015,23.09415]
[1778306892205,28.78,80442.91,0.0,0.75744,0.00015,23.09633]
[1778306897240,28.78,80442.76,0.0,0.75743,0.00015,23.09688]
[1778306902277,28.78,80443.2,0.0,0.75751,0.00015,23.09318]
[1778306907311,28.78,80446.11,0.0,0.75794,0.00015,23.07147]
[1778306914361,28.77,80448.91,0.0,0.75838,0.00015,23.04696]
[1778306919396,28.77,80444.07,0.0,0.75767,0.00015,23.08219]
[1778306921410,28.77,80438.45,0.0,0.75685,0.00015,23.12306]
[1778306927452,28.77,80438.81,0.0,0.75691,0.00015,23.11989]
[1778306932488,28.77,80441.69,0.0,0.75735,0.00015,23.0985]
[1778306937522,28.77,80443.88,0.0,0.75767,0.00015,23.08226]
[1778306940543,28.77,80438.46,0.0,0.75688,0.00015,23.1216]
[1778306945578,28.77,80437.0,0.0,0.75667,0.00015,23.13171]
[1778306952337,28.77,80437.29,0.0,0.75673,0.00015,23.12892]
[1778306962407,28.76,80437.63,0.0,0.7568,0.00015,23.12528]
[1778306970753,28.76,80438.15,0.0,0.7569,0.00015,23.12062]
[1778306975788,28.76,80435.94,0.0,0.7566,0.00015,23.13236]
[1778306982548,28.76,80435.4,0.0,0.75654,0.00015,23.13542]
[1778306992618,28.75,80436.68,0.0,0.75675,0.00015,23.12494]
[1778306999958,28.75,80437.34,0.0,0.75686,0.00015,23.11938]
[1778307007007,28.75,80437.68,0.0,0.75693,0.00015,23.11621]
[1778307012758,28.75,80438.17,0.0,0.75701,0.00015,23.11208]
[1778307020099,28.75,80438.82,0.0,0.75712,0.00015,23.10673]
[1778307022113,28.75,80445.26,0.0,0.75807,0.00015,23.05953]
[1778307027147,28.75,80445.42,0.0,0.7581,0.00015,23.05823]
[1778307032898,28.75,80443.9,0.0,0.7579,0.00015,23.06531]
[1778307038224,28.75,80443.63,0.0,0.75786,0.00015,23.0671]
[1778307043259,28.75,80442.59,0.0,0.75771,0.00015,23.07453]
[1778307050314,28.75,80442.37,0.0,0.75769,0.00015,23.07588]
[1778307056356,28.74,80442.01,0.0,0.75764,0.00015,23.0783]
[1778307061391,28.74,80441.65,0.0,0.75759,0.00015,23.08076]
[1778307066426,28.74,80441.27,0.0,0.75753,0.00015,23.08339]
[1778307073479,28.74,80441.09,0.0,0.75751,0.00015,23.08445]
[1778307078510,28.74,80442.84,0.0,0.75777,0.00015,23.07152]
[1778307085559,28.74,80442.05,0.0,0.75766,0.00015,23.07717]
[1778307090594,28.74,80433.7,0.0,0.75643,0.00015,23.13805]
[1778307091601,28.74,80424.11,0.0,0.75504,0.00015,23.20397]
[1778307092608,28.74,80424.11,0.0,0.75504,0.00015,23.20387]
[1778307097643,28.74,80425.5,0.0,0.75525,0.00015,23.19329]
[1778307102680,28.74,80420.16,0.0,0.75447,0.00015,23.23167]
[1778307107713,28.74,80417.33,0.0,0.75405,0.00015,23.25223]
[1778307112747,28.74,80413.82,0.0,0.75352,0.00015,23.27771]
[1778307117782,28.74,80412.83,0.0,0.75337,0.00015,23.28502]
[1778307122817,28.74,80411.51,0.0,0.75317,0.00015,23.29476]
[1778307127853,28.74,80411.92,0.0,0.75323,0.00015,23.29197]
[1778307133613,28.74,80412.81,0.0,0.75336,0.00015,23.2858]
[1778307139937,28.74,80412.81,0.0,0.75335,0.00015,23.2861]
[1778307144972,28.74,80412.6,0.0,0.75332,0.00015,23.28793]
[1778307150009,28.74,80412.88,0.0,0.75335,0.00015,23.2862]
[1778307157057,28.75,80410.28,0.0,0.75298,0.00015,23.30151]
[1778307163100,28.75,80411.87,0.0,0.75321,0.00015,23.29036]
[1778307169140,28.75,80413.19,0.0,0.7534,0.00015,23.28123]
[1778307178204,28.75,80414.53,0.0,0.75358,0.00015,23.27228]
[1778307183240,28.75,80417.45,0.0,0.75401,0.00015,23.25159]
[1778307190288,28.75,80419.06,0.0,0.75423,0.00015,23.24078]
[1778307195323,28.76,80421.35,0.0,0.75456,0.00015,23.22498]
[1778307200398,28.76,80426.01,0.0,0.75523,0.00015,23.19206]
[1778307205427,28.76,80427.03,0.0,0.75536,0.00015,23.18547]
[1778307210464,28.76,80426.66,0.0,0.75529,0.00015,23.18897]
[1778307216506,28.76,80425.35,0.0,0.75511,0.00015,23.19553]
[1778307219527,28.77,80419.78,0.0,0.75427,0.00015,23.23629]
[1778307224562,28.77,80419.29,0.0,0.75419,0.00015,23.24047]
[1778307229601,28.77,80417.69,0.0,0.75393,0.00015,23.25284]
[1778307235639,28.77,80414.24,0.0,0.75341,0.00015,23.27829]
[1778307240674,28.77,80411.69,0.0,0.75303,0.00015,23.29709]
[1778307245709,28.77,80410.65,0.0,0.75286,0.00015,23.305]
[1778307247723,28.77,80417.46,0.0,0.75387,0.00015,23.25587]
[1778307252759,28.77,80418.51,0.0,0.75402,0.00015,23.24889]
[1778307257793,28.78,80419.77,0.0,0.75419,0.00015,23.24043]
[1778307262828,28.78,80421.06,0.0,0.75437,0.00015,23.23181]
[1778307267863,28.78,80407.56,0.0,0.75235,0.00015,23.32996]
[1778307268869,28.78,80408.4,0.0,0.75247,0.00015,23.32408]
[1778307274912,28.78,80409.65,0.0,0.75267,0.00015,23.31153]
[1778307280954,28.78,80411.15,0.0,0.75289,0.00015,23.30099]
[1778307285989,28.78,80415.77,0.0,0.75358,0.00015,23.26775]
[1778307291024,28.78,80416.94,0.0,0.75375,0.00015,23.25943]
[1778307295052,28.78,80422.68,0.0,0.7546,0.00015,23.21811]
[1778307300086,28.78,80422.9,0.0,0.75462,0.00015,23.21698]
[1778307306129,28.79,80425.38,0.0,0.75498,0.00015,23.19949]
[1778307311164,28.79,80422.12,0.0,0.75449,0.00015,23.22338]
[1778307316199,28.79,80419.46,0.0,0.75409,0.00015,23.24273]
[1778307322241,28.79,80418.36,0.0,0.75393,0.00015,23.25086]
[1778307327277,28.79,80415.88,0.0,0.75356,0.00015,23.26883]
[1778307333318,28.79,80413.99,0.0,0.7533,0.00015,23.27868]
[1778307338353,28.79,80414.19,0.0,0.75332,0.00015,23.27746]
[1778307343392,28.79,80414.61,0.0,0.75338,0.00015,23.27475]
[1778307349433,28.79,80414.88,0.0,0.75341,0.00015,23.27324]
[1778307355163,28.79,80415.48,0.0,0.75349,0.00015,23.26939]
[1778307361517,28.79,80415.48,0.0,0.75348,0.00015,23.26994]
[1778307367560,28.79,80415.47,0.0,0.75347,0.00015,23.27058]
[1778307375303,28.8,80415.79,0.0,0.7535,0.00015,23.26906]
[1778307380650,28.8,80415.4,0.0,0.75343,0.00015,23.27238]
[1778307385686,28.8,80412.94,0.0,0.75306,0.00015,23.29057]
[1778307391728,28.8,80412.8,0.0,0.75305,0.00015,23.28825]
[1778307396763,28.8,80413.64,0.0,0.75317,0.00015,23.28261]
[1778307405513,28.8,80413.15,0.0,0.75308,0.00015,23.2869]
[1778307413882,28.81,80414.17,0.0,0.75321,0.00015,23.28033]
[1778307419925,28.81,80414.68,0.0,0.75328,0.00015,23.27719]
[1778307422958,28.81,80404.56,0.0,0.75177,0.00015,23.3504]
[1778307428988,28.81,80392.57,0.0,0.74996,0.00015,23.437]
[1778307434024,28.81,80393.39,0.0,0.75008,0.00015,23.43121]
[1778307439058,28.81,80394.29,0.0,0.75022,0.00015,23.42491]
[1778307446108,28.81,80395.42,0.0,0.75037,0.00015,23.41754]
[1778307451144,28.81,80395.64,0.0,0.75042,0.00015,23.41268]
[1778307456178,28.82,80396.18,0.0,0.75049,0.00015,23.4094]
[1778307462220,28.82,80396.49,0.0,0.75052,0.00015,23.40781]
[1778307467255,28.82,80399.81,0.0,0.751,0.00015,23.38461]
[1778307473297,28.82,80399.38,0.0,0.75093,0.00015,23.38834]
[1778307482364,28.82,80399.55,0.0,0.75093,0.00015,23.38804]
[1778307488404,28.83,80398.04,0.0,0.7507,0.00015,23.39951]
[1778307496151,28.83,80397.86,0.0,0.75065,0.00015,23.40158]
[1778307502503,28.83,80397.49,0.0,0.75059,0.00015,23.40462]
[1778307507536,28.83,80400.58,0.0,0.75105,0.00015,23.3827]
[1778307512572,28.83,80399.42,0.0,0.75089,0.00015,23.38731]
[1778307518614,28.83,80398.5,0.0,0.75076,0.00015,23.39388]
[1778307521635,28.83,80387.33,0.0,0.74908,0.00015,23.47386]
[1778307522641,28.83,80382.41,0.0,0.74834,0.00015,23.50901]
[1778307526362,28.83,80382.14,0.0,0.7483,0.00015,23.51096]
[1778307531706,28.83,80381.36,0.0,0.74818,0.00015,23.51654]
[1778307536432,28.83,80375.41,0.0,0.74729,0.00015,23.55892]
[1778307541776,28.83,80371.68,0.0,0.74674,0.00015,23.58482]
[1778307546814,28.83,80368.72,0.0,0.7463,0.00015,23.60512]
[1778307551849,28.83,80363.8,0.0,0.74557,0.00015,23.63961]
[1778307553863,28.83,80358.6,0.0,0.74478,0.00015,23.67615]
[1778307558899,28.83,80359.94,0.0,0.745,0.00015,23.66628]
[1778307563933,28.82,80361.6,0.0,0.74526,0.00015,23.65403]
[1778307568973,28.82,80354.26,0.0,0.74416,0.00015,23.70524]
[1778307574003,28.82,80350.76,0.0,0.74365,0.00015,23.72593]
[1778307579043,28.82,80348.77,0.0,0.74335,0.00015,23.73986]
[1778307586788,28.82,80346.38,0.0,0.74299,0.00015,23.75628]
[1778307589113,28.82,80339.17,0.0,0.7419,0.00015,23.80668]
[1778307590122,28.82,80326.34,0.0,0.73994,0.00015,23.89604]
[1778307595155,28.82,80329.95,0.0,0.7405,0.00015,23.87072]
[1778307600191,28.82,80331.97,0.0,0.74082,0.00015,23.85611]
[1778307604219,28.82,80339.36,0.0,0.74196,0.00015,23.80405]
[1778307609254,28.82,80344.09,0.0,0.74268,0.00015,23.7709]
[1778307614288,28.82,80343.6,0.0,0.7426,0.00015,23.77441]
[1778307619325,28.82,80343.06,0.0,0.74252,0.00015,23.77827]
[1778307625366,28.82,80343.02,0.0,0.74251,0.00015,23.7785]
[1778307636443,28.82,80343.11,0.0,0.74255,0.00015,23.77387]
[1778307643492,28.82,80344.1,0.0,0.7427,0.00015,23.76699]
[1778307653562,28.82,80345.11,0.0,0.74285,0.00015,23.76026]
[1778307658597,28.82,80345.62,0.0,0.74292,0.00015,23.75689]
[1778307666659,28.82,80345.94,0.0,0.74296,0.00015,23.75498]
[1778307670687,28.82,80351.12,0.0,0.74375,0.00015,23.71883]
[1778307671693,28.82,80357.25,0.0,0.74467,0.00015,23.67575]
[1778307673707,28.82,80361.41,0.0,0.7453,0.00015,23.64652]
[1778307678747,28.82,80362.92,0.0,0.74552,0.00015,23.63615]
[1778307681767,28.82,80356.42,0.0,0.74454,0.00015,23.68204]
[1778307687495,28.82,80354.23,0.0,0.74421,0.00015,23.69707]
[1778307692844,28.82,80355.86,0.0,0.74449,0.00015,23.6815]
[1778307697879,28.82,80356.82,0.0,0.74464,0.00015,23.67453]
[1778307702914,28.82,80357.22,0.0,0.7447,0.00015,23.67163]
[1778307707949,28.82,80358.62,0.0,0.74492,0.00015,23.66165]
[1778307712984,28.82,80358.68,0.0,0.74493,0.00015,23.66109]
[1778307718019,28.82,80355.19,0.0,0.74441,0.00015,23.68541]
[1778307723054,28.82,80355.3,0.0,0.74443,0.00015,23.68433]
[1778307729096,28.82,80355.42,0.0,0.74445,0.00015,23.68323]
[1778307734132,28.81,80356.54,0.0,0.74463,0.00015,23.67514]
[1778307742187,28.81,80356.7,0.0,0.74465,0.00015,23.67383]
[1778307747222,28.81,80357.01,0.0,0.74471,0.00015,23.67128]
[1778307755278,28.81,80357.34,0.0,0.7448,0.00015,23.66428]
[1778307761324,28.81,80358.19,0.0,0.74494,0.00015,23.65768]
[1778307766359,28.81,80357.75,0.0,0.74488,0.00015,23.66047]
[1778307771394,28.81,80357.77,0.0,0.74489,0.00015,23.66001]
[1778307776429,28.81,80358.05,0.0,0.74495,0.00015,23.65742]
[1778307782471,28.8,80358.26,0.0,0.745,0.00015,23.65501]
[1778307787505,28.8,80357.8,0.0,0.74494,0.00015,23.65749]
[1778307792540,28.8,80357.81,0.0,0.74496,0.00015,23.6567]
[1778307797576,28.8,80358.11,0.0,0.74502,0.00015,23.65382]
[1778307802611,28.79,80357.18,0.0,0.74489,0.00015,23.65986]
[1778307807645,28.79,80356.99,0.0,0.74487,0.00015,23.66063]
[1778307812682,28.79,80357.98,0.0,0.74506,0.00015,23.64929]
[1778307817716,28.79,80359.06,0.0,0.74523,0.00015,23.64118]
[1778307822760,28.79,80358.34,0.0,0.74513,0.00015,23.64587]
[1778307823764,28.79,80346.29,0.0,0.7433,0.00015,23.73074]
[1778307824771,28.79,80343.0,0.0,0.7428,0.00015,23.75378]
[1778307833834,28.79,80341.18,0.0,0.74253,0.00015,23.76639]
[1778307836855,28.79,80331.8,0.0,0.7411,0.00015,23.83181]
[1778307837862,28.79,80332.17,0.0,0.74116,0.00015,23.82904]
[1778307842897,28.79,80330.32,0.0,0.74089,0.00015,23.84125]
[1778307847932,28.78,80334.34,0.0,0.74152,0.00015,23.81277]
[1778307851960,28.78,80328.99,0.0,0.74071,0.00015,23.84951]
[1778307853973,28.78,80323.65,0.0,0.7399,0.00015,23.88654]
[1778307859009,28.78,80319.84,0.0,0.73932,0.00015,23.91279]
[1778307864043,28.78,80318.51,0.0,0.73912,0.00015,23.92175]
[1778307869079,28.78,80317.5,0.0,0.73897,0.00015,23.92848]
[1778307874115,28.78,80316.26,0.0,0.73881,0.00015,23.933]
[1778307879155,28.78,80316.16,0.0,0.7388,0.00015,23.93337]
[1778307884192,28.78,80315.85,0.0,0.73876,0.00015,23.9352]
[1778307889226,28.78,80319.96,0.0,0.73939,0.00015,23.90649]
[1778307894260,28.78,80323.78,0.0,0.73998,0.00015,23.87979]
[1778307899300,28.78,80327.08,0.0,0.74049,0.00015,23.8568]
[1778307904330,28.78,80326.7,0.0,0.74043,0.00015,23.8594]
[1778307909366,28.77,80324.82,0.0,0.74015,0.00015,23.87235]
[1778307914401,28.77,80324.31,0.0,0.74007,0.00015,23.87576]
[1778307920444,28.77,80325.68,0.0,0.74028,0.00015,23.86607]
[1778307926491,28.77,80324.67,0.0,0.74014,0.00015,23.87276]
[1778307931526,28.77,80324.68,0.0,0.74017,0.00015,23.8684]
[1778307938574,28.77,80324.33,0.0,0.74013,0.00015,23.87007]
[1778307943609,28.77,80321.13,0.0,0.73966,0.00015,23.89174]
[1778307948645,28.77,80321.62,0.0,0.73975,0.00015,23.88769]
[1778307954687,28.76,80321.59,0.0,0.73976,0.00015,23.88713]
[1778307959722,28.76,80321.57,0.0,0.73977,0.00015,23.88664]
[1778307964756,28.76,80320.95,0.0,0.73969,0.00015,23.89032]
[1778307969792,28.76,80320.74,0.0,0.73967,0.00015,23.89116]
[1778307976840,28.75,80320.85,0.0,0.7397,0.00015,23.88954]
[1778307985904,28.75,80320.67,0.0,0.7397,0.00015,23.88968]
[1778307990939,28.75,80320.55,0.0,0.73969,0.00015,23.89009]
[1778307999691,28.75,80320.43,0.0,0.7397,0.00015,23.88686]
[1778308005042,28.75,80319.59,0.0,0.73957,0.00015,23.89253]
[1778308010077,28.75,80315.84,0.0,0.739,0.00015,23.91835]
[1778308016119,28.75,80316.16,0.0,0.73906,0.00015,23.91583]
[1778308022161,28.75,80316.51,0.0,0.73912,0.00015,23.91313]
[1778308029901,28.75,80316.96,0.0,0.73919,0.00015,23.90977]
[1778308035252,28.74,80317.1,0.0,0.73922,0.00015,23.9086]
[1778308040287,28.74,80318.33,0.0,0.73941,0.00015,23.89987]
[1778308045324,28.74,80318.12,0.0,0.73938,0.00015,23.90112]
[1778308050359,28.74,80321.4,0.0,0.73989,0.00015,23.87825]
[1778308060113,28.76,80320.61,0.0,0.7397,0.00015,23.88431]
[1778308065464,28.76,80320.23,0.0,0.73963,0.00015,23.88728]
[1778308073520,28.76,80319.9,0.0,0.73959,0.00015,23.88924]
[1778308078555,28.76,80319.05,0.0,0.73946,0.00015,23.89487]
[1778308083590,28.75,80319.08,0.0,0.73947,0.00015,23.89437]
[1778308089633,28.75,80319.01,0.0,0.73947,0.00015,23.89451]
[1778308094668,28.75,80323.76,0.0,0.7402,0.00015,23.8613]
[1778308099703,28.75,80323.46,0.0,0.74016,0.00015,23.86334]
[1778308104738,28.75,80320.3,0.0,0.73968,0.00015,23.88521]
[1778308109773,28.75,80320.51,0.0,0.73971,0.00015,23.88358]
[1778308114807,28.75,80323.43,0.0,0.74018,0.00015,23.85934]
[1778308120850,28.75,80325.41,0.0,0.74049,0.00015,23.84549]
[1778308125885,28.75,80325.51,0.0,0.7405,0.00015,23.84483]
[1778308131927,28.75,80324.47,0.0,0.74034,0.00015,23.85212]
[1778308136962,28.75,80322.55,0.0,0.74005,0.00015,23.86547]
[1778308141999,28.75,80316.5,0.0,0.73912,0.00015,23.90743]
[1778308144012,28.75,80310.98,0.0,0.73827,0.00015,23.94576]
[1778308149046,28.75,80307.37,0.0,0.73771,0.00015,23.9709]
[1778308154081,28.75,80306.7,0.0,0.73761,0.00015,23.9757]
[1778308159116,28.75,80306.84,0.0,0.73762,0.00015,23.97498]
[1778308164153,28.75,80304.88,0.0,0.73732,0.00015,23.98872]
[1778308166166,28.75,80311.17,0.0,0.73828,0.00015,23.94532]
[1778308168180,28.76,80314.02,0.0,0.73872,0.00015,23.92575]
[1778308174225,28.76,80316.17,0.0,0.73906,0.00015,23.90768]
[1778308179258,28.76,80316.76,0.0,0.73914,0.00015,23.90409]
[1778308184291,28.76,80316.68,0.0,0.73912,0.00015,23.9051]
[1778308191025,28.76,80316.89,0.0,0.73914,0.00015,23.90417]
[1778308196376,28.76,80317.3,0.0,0.7392,0.00015,23.90154]
[1778308201411,28.76,80316.94,0.0,0.73914,0.00015,23.90421]
[1778308206447,28.76,80315.72,0.0,0.73895,0.00015,23.91285]
[1778308211486,28.76,80316.63,0.0,0.73908,0.00015,23.90674]
[1778308214504,28.76,80322.64,0.0,0.74,0.00015,23.86506]
[1778308218530,28.76,80326.39,0.0,0.74057,0.00015,23.83921]
[1778308222558,28.77,80333.3,0.0,0.74162,0.00015,23.79127]
[1778308225581,28.77,80338.78,0.0,0.74245,0.00015,23.75328]
[1778308226588,28.77,80333.23,0.0,0.7416,0.00015,23.79222]
[1778308231628,28.77,80334.62,0.0,0.74183,0.00015,23.77906]
[1778308236658,28.77,80334.62,0.0,0.74182,0.00015,23.77961]
[1778308244714,28.77,80336.93,0.0,0.74215,0.00015,23.76438]
[1778308250756,28.78,80342.08,0.0,0.74292,0.00015,23.72913]
[1778308255791,28.78,80343.42,0.0,0.74311,0.00015,23.7205]
[1778308260827,28.78,80338.23,0.0,0.7423,0.00015,23.75781]
[1778308261834,28.78,80332.67,0.0,0.74144,0.00015,23.79691]
[1778308263848,28.78,80332.64,0.0,0.74143,0.00015,23.79746]
[1778308271904,28.79,80334.19,0.0,0.74164,0.00015,23.78786]
[1778308278953,28.79,80335.91,0.0,0.74188,0.00015,23.77685]
[1778308283988,28.79,80337.3,0.0,0.74208,0.00015,23.76778]
[1778308289027,28.79,80334.01,0.0,0.74157,0.00015,23.79121]
[1778308299095,28.79,80334.99,0.0,0.74173,0.00015,23.78107]
[1778308304131,28.79,80336.41,0.0,0.74194,0.00015,23.77145]
[1778308309166,28.8,80336.12,0.0,0.74189,0.00015,23.77375]
[1778308314202,28.8,80336.74,0.0,0.74198,0.00015,23.76958]
[1778308319239,28.8,80337.43,0.0,0.74209,0.00015,23.76491]
[1778308327294,28.8,80337.6,0.0,0.74211,0.00015,23.76394]
[1778308334340,28.8,80338.01,0.0,0.74217,0.00015,23.76126]
[1778308339376,28.8,80338.63,0.0,0.74226,0.00015,23.75705]
[1778308346426,28.8,80338.42,0.0,0.74222,0.00015,23.75869]
[1778308351460,28.8,80338.18,0.0,0.74221,0.00015,23.75668]
[1778308356496,28.8,80333.46,0.0,0.74148,0.00015,23.78974]
[1778308358509,28.8,80326.74,0.0,0.74046,0.00015,23.8366]
[1778308363544,28.8,80322.55,0.0,0.73981,0.00015,23.8659]
[1778308370594,28.8,80321.65,0.0,0.73966,0.00015,23.87259]
[1778308375628,28.8,80321.29,0.0,0.7396,0.00015,23.87543]
[1778308378653,28.8,80326.79,0.0,0.74044,0.00015,23.83733]
[1778308383684,28.8,80328.37,0.0,0.74068,0.00015,23.82648]
[1778308388719,28.8,80328.15,0.0,0.74064,0.00015,23.82838]
[1778308402509,28.81,80326.07,0.0,0.74028,0.00015,23.84457]
[1778308406851,28.81,80330.69,0.0,0.74097,0.00015,23.81316]
[1778308412889,28.81,80335.78,0.0,0.74175,0.00015,23.77481]
[1778308419937,28.82,80336.28,0.0,0.74181,0.00015,23.77242]
[1778308425979,28.82,80338.54,0.0,0.74214,0.00015,23.75735]
[1778308431016,28.82,80338.77,0.0,0.74216,0.00015,23.75627]
[1778308436051,28.82,80339.02,0.0,0.74219,0.00015,23.75505]
[1778308438063,28.82,80344.41,0.0,0.74301,0.00015,23.71742]
[1778308443100,28.82,80345.19,0.0,0.74311,0.00015,23.71264]
[1778308450149,28.83,80346.0,0.0,0.74322,0.00015,23.70774]
[1778308455185,28.83,80344.47,0.0,0.74298,0.00015,23.71875]
[1778308460220,28.83,80345.26,0.0,0.74309,0.00015,23.71347]
[1778308465255,28.83,80347.94,0.0,0.7435,0.00015,23.69495]
[1778308469283,28.83,80356.76,0.0,0.74483,0.00015,23.63324]
[1778308474318,28.83,80361.49,0.0,0.74555,0.00015,23.59674]
[1778308479353,28.83,80360.97,0.0,0.74547,0.00015,23.6009]
[1778308484388,28.83,80359.8,0.0,0.74528,0.00015,23.60959]
[1778308489423,28.84,80361.06,0.0,0.74546,0.00015,23.60114]
[1778308494458,28.84,80361.31,0.0,0.74549,0.00015,23.59989]
[1778308499494,28.84,80364.18,0.0,0.74591,0.00015,23.58024]
[1778308504528,28.84,80365.15,0.0,0.74604,0.00015,23.57408]
[1778308509565,28.84,80361.01,0.0,0.7454,0.00015,23.60414]
[1778308511579,28.84,80352.8,0.0,0.74415,0.00015,23.66226]
[1778308517621,28.85,80350.9,0.0,0.74384,0.00015,23.67638]
[1778308523666,28.85,80346.44,0.0,0.74314,0.00015,23.70874]
[1778308528699,28.85,80343.99,0.0,0.74275,0.00015,23.72675]
[1778308533734,28.86,80345.45,0.0,0.74298,0.00015,23.71365]
[1778308538769,28.86,80345.29,0.0,0.74294,0.00015,23.71568]
[1778308543804,28.86,80346.16,0.0,0.74305,0.00015,23.7105]
[1778308549849,28.86,80346.82,0.0,0.74313,0.00015,23.70698]
[1778308554884,28.87,80347.18,0.0,0.74316,0.00015,23.70537]
[1778308563633,28.87,80347.37,0.0,0.74316,0.00015,23.70566]
[1778308569991,28.88,80348.09,0.0,0.74324,0.00015,23.70188]
[1778308575026,28.88,80348.28,0.0,0.74325,0.00015,23.70144]
[1778308583773,28.88,80348.84,0.0,0.74331,0.00015,23.69895]
[1778308591138,28.89,80349.3,0.0,0.74337,0.00015,23.69336]
[1778308596173,28.89,80349.47,0.0,0.74338,0.00015,23.69306]
[1778308600206,28.89,80343.55,0.0,0.74246,0.00015,23.73514]
[1778308604234,28.89,80335.31,0.0,0.7412,0.00015,23.79312]
[1778308605241,28.89,80332.72,0.0,0.7408,0.00015,23.81125]
[1778308610275,28.9,80332.49,0.0,0.74075,0.00015,23.81345]
[1778308615311,28.9,80330.21,0.0,0.7404,0.00015,23.82962]
[1778308620346,28.9,80324.14,0.0,0.73947,0.00015,23.87169]
[1778308622360,28.9,80317.44,0.0,0.73845,0.00015,23.9179]
[1778308623367,28.9,80306.64,0.0,0.73679,0.00015,23.99218]
[1778308624374,28.9,80302.99,0.0,0.73623,0.00015,24.01716]
[1778308629410,28.9,80301.28,0.0,0.73597,0.00015,24.02856]
[1778308633450,28.9,80271.66,0.0,0.73139,0.00016,24.22955]
[1778308634445,28.9,80271.66,0.0,0.73139,0.00016,24.22961]
[1778308635450,28.9,80267.01,0.0,0.73067,0.00016,24.26105]
[1778308640486,28.9,80269.15,0.0,0.73099,0.00016,24.24708]
[1778308645522,28.9,80270.05,0.0,0.73113,0.00016,24.24104]
[1778308650557,28.9,80272.16,0.0,0.73146,0.00016,24.22686]
[1778308655594,28.9,80275.12,0.0,0.73193,0.00016,24.20365]
[1778308660627,28.9,80274.82,0.0,0.73186,0.00016,24.20652]
[1778308671705,28.91,80272.08,0.0,0.73139,0.00016,24.22711]
[1778308681775,28.92,80269.66,0.0,0.73097,0.00016,24.24554]
[1778308694636,28.93,80266.26,0.0,0.73037,0.00016,24.27125]
[1778308699901,28.93,80263.69,0.0,0.72995,0.00016,24.2896]
[1778308702921,28.93,80257.99,0.0,0.72904,0.00016,24.32851]
[1778308705944,28.93,80251.45,0.0,0.72801,0.00016,24.37283]
[1778308706949,28.94,80236.15,0.0,0.7256,0.00016,24.47459]
[1778308707957,28.94,80235.22,0.0,0.72545,0.00016,24.48098]
[1778308708963,28.94,80243.24,0.0,0.72671,0.00016,24.42814]
[1778308709971,28.94,80242.65,0.0,0.72661,0.00016,24.43229]
[1778308714777,28.94,80237.9,0.0,0.72586,0.00016,24.46123]
[1778308719038,28.95,80243.44,0.0,0.7267,0.00016,24.42555]
[1778308724847,28.95,80246.18,0.0,0.7271,0.00016,24.40893]
[1778308732128,28.96,80246.49,0.0,0.72711,0.00016,24.40858]
[1778308737164,28.96,80252.46,0.0,0.72801,0.00016,24.3701]
[1778308742199,28.96,80250.44,0.0,0.72767,0.00016,24.38495]
[1778308745220,28.97,80240.76,0.0,0.72613,0.00016,24.45022]
[1778308750255,28.97,80237.77,0.0,0.72563,0.00016,24.47102]
[1778308754284,28.97,80228.58,0.0,0.72418,0.00016,24.53216]
[1778308756298,28.98,80221.34,0.0,0.72298,0.00016,24.58185]
[1778308760326,29.0,80227.27,0.0,0.72379,0.00016,24.54847]
[1778308763347,29.0,80233.2,0.0,0.72471,0.00016,24.51032]
[1778308768385,29.01,80237.13,0.0,0.7253,0.00016,24.48541]
[1778308773420,29.01,80238.81,0.0,0.72557,0.00016,24.47151]
[1778308778455,29.01,80234.88,0.0,0.72493,0.00016,24.49823]
[1778308783490,29.02,80235.58,0.0,0.72502,0.00016,24.49439]
[1778308788526,29.02,80235.16,0.0,0.72494,0.00016,24.49779]
[1778308794567,29.02,80232.9,0.0,0.72458,0.00016,24.51322]
[1778308799602,29.02,80231.0,0.0,0.72427,0.00016,24.52615]
[1778308805644,29.02,80232.47,0.0,0.72448,0.00016,24.5171]
[1778308811686,29.03,80233.86,0.0,0.72469,0.00016,24.50858]
[1778308816721,29.03,80233.14,0.0,0.72456,0.00016,24.51378]
[1778308821756,29.03,80230.99,0.0,0.72422,0.00016,24.52836]
[1778308826794,29.03,80231.11,0.0,0.72423,0.00016,24.52796]
[1778308831825,29.03,80231.22,0.0,0.72426,0.00016,24.52386]
[1778308836861,29.03,80232.4,0.0,0.72443,0.00016,24.51647]
[1778308841896,29.03,80232.74,0.0,0.72448,0.00016,24.51456]
[1778308846931,29.04,80233.86,0.0,0.72465,0.00016,24.50748]
[1778308852974,29.04,80234.71,0.0,0.72478,0.00016,24.50215]
[1778308858008,29.04,80235.05,0.0,0.72483,0.00016,24.50012]
[1778308864059,29.04,80235.28,0.0,0.72486,0.00016,24.49887]
[1778308870101,29.04,80239.61,0.0,0.72553,0.00016,24.47079]
[1778308875141,29.04,80244.74,0.0,0.72632,0.00016,24.43731]
[1778308878164,29.04,80250.64,0.0,0.72724,0.00016,24.3984]
[1778308879167,29.04,80256.03,0.0,0.72808,0.00016,24.36276]
[1778308881963,29.04,80256.23,0.0,0.7281,0.00016,24.36169]
[1778308883193,29.04,80250.44,0.0,0.7272,0.00016,24.40011]
[1778308884200,29.04,80244.18,0.0,0.72622,0.00016,24.44156]
[1778308887221,29.04,80241.31,0.0,0.72577,0.00016,24.46075]
[1778308893262,29.04,80241.99,0.0,0.72588,0.00016,24.45304]
[1778308898298,29.05,80241.64,0.0,0.72582,0.00016,24.45565]
[1778308905348,29.05,80240.8,0.0,0.72568,0.00016,24.46167]
[1778308907362,29.05,80247.94,0.0,0.72679,0.00016,24.41479]
[1778308908370,29.05,80250.37,0.0,0.72716,0.00016,24.39902]
[1778308913404,29.05,80250.14,0.0,0.72711,0.00016,24.40129]
[1778308918439,29.05,80248.18,0.0,0.72679,0.00016,24.41493]
[1778308923474,29.06,80246.64,0.0,0.72653,0.00016,24.42576]
[1778308928508,29.06,80245.98,0.0,0.72642,0.00016,24.43062]
[1778308933544,29.06,80238.49,0.0,0.72524,0.00016,24.4803]
[1778308938579,29.06,80237.92,0.0,0.72514,0.00016,24.48429]
[1778308943614,29.06,80236.51,0.0,0.72492,0.00016,24.49377]
[1778308948649,29.06,80234.23,0.0,0.72456,0.00016,24.50895]
[1778308953683,29.06,80234.93,0.0,0.72468,0.00016,24.50078]
[1778308959726,29.06,80234.93,0.0,0.72468,0.00016,24.50089]
[1778308964762,29.06,80235.69,0.0,0.7248,0.00016,24.49598]
[1778308970804,29.06,80234.53,0.0,0.72462,0.00016,24.5036]
[1778308972817,29.06,80243.6,0.0,0.72603,0.00016,24.44405]
[1778308974832,29.06,80245.58,0.0,0.72634,0.00016,24.43112]
[1778308979867,29.07,80251.42,0.0,0.72724,0.00016,24.39298]
[1778308985910,29.07,80254.99,0.0,0.72778,0.00016,24.37014]
[1778308990947,29.07,80255.88,0.0,0.7279,0.00016,24.36497]
[1778308995984,29.07,80254.37,0.0,0.72765,0.00016,24.37572]
[1778309001017,29.08,80254.01,0.0,0.72758,0.00016,24.37889]
[1778309007058,29.08,80252.84,0.0,0.72737,0.00016,24.38759]
[1778309012092,29.08,80252.23,0.0,0.72728,0.00016,24.38871]
[1778309019142,29.09,80252.11,0.0,0.72724,0.00016,24.39072]
[1778309026191,29.09,80251.62,0.0,0.72713,0.00016,24.39518]
[1778309029212,29.09,80244.03,0.0,0.72594,0.00016,24.44557]
[1778309034247,29.09,80243.83,0.0,0.7259,0.00016,24.4474]
[1778309039282,29.09,80242.49,0.0,0.72568,0.00016,24.45647]
[1778309044317,29.1,80239.1,0.0,0.72514,0.00016,24.47904]
[1778309046335,29.1,80234.85,0.0,0.72448,0.00016,24.507]
[1778309051367,29.1,80234.51,0.0,0.72442,0.00016,24.50945]
[1778309056402,29.1,80234.84,0.0,0.72446,0.00016,24.50754]
[1778309058417,29.1,80226.07,0.0,0.72309,0.00016,24.56488]
[1778309064459,29.1,80223.52,0.0,0.72268,0.00016,24.58187]
[1778309069492,29.1,80223.01,0.0,0.72259,0.00016,24.58546]
[1778309075535,29.1,80221.0,0.0,0.72229,0.00016,24.59503]
[1778309080570,29.1,80220.9,0.0,0.72228,0.00016,24.59557]
[1778309085605,29.1,80220.95,0.0,0.72229,0.00016,24.59506]
[1778309091647,29.1,80219.94,0.0,0.72214,0.00016,24.60143]
[1778309096682,29.1,80220.18,0.0,0.72218,0.00016,24.59981]
[1778309102724,29.1,80220.49,0.0,0.72223,0.00016,24.59773]
[1778309107759,29.1,80216.0,0.0,0.72152,0.00016,24.62678]
[1778309113592,29.1,80214.72,0.0,0.72133,0.00016,24.63479]
[1778309117830,29.1,80223.11,0.0,0.72265,0.00016,24.5801]
[1778309122866,29.1,80223.47,0.0,0.72271,0.00016,24.57765]
[1778309127903,29.1,80223.4,0.0,0.7227,0.00016,24.57807]
[1778309133732,29.09,80226.22,0.0,0.72317,0.00016,24.55555]
[1778309138977,29.09,80226.57,0.0,0.72324,0.00016,24.5529]
[1778309147033,29.09,80227.58,0.0,0.72341,0.00016,24.54569]
[1778309153873,29.09,80228.23,0.0,0.72353,0.00016,24.54077]
[1778309159116,29.09,80228.66,0.0,0.72361,0.00016,24.53742]
[1778309164152,29.08,80223.86,0.0,0.72287,0.00016,24.56814]
[1778309169189,29.08,80223.48,0.0,0.72282,0.00016,24.57016]
[1778309175229,29.08,80222.38,0.0,0.72266,0.00016,24.57662]
[1778309180264,29.08,80224.21,0.0,0.72296,0.00016,24.56411]
[1778309190331,29.07,80224.08,0.0,0.72297,0.00016,24.5637]
[1778309195369,29.07,80223.47,0.0,0.72291,0.00016,24.56332]
[1778309200405,29.07,80224.41,0.0,0.72307,0.00016,24.55668]
[1778309205439,29.07,80223.46,0.0,0.72293,0.00016,24.56235]
[1778309210474,29.07,80224.03,0.0,0.72304,0.00016,24.55804]
[1778309215513,29.06,80223.72,0.0,0.723,0.00016,24.55947]
[1778309220545,29.06,80228.32,0.0,0.72374,0.00016,24.52901]
[1778309225579,29.06,80229.95,0.0,0.724,0.00016,24.51797]
[1778309231620,29.06,80229.51,0.0,0.72394,0.00016,24.52045]
[1778309236656,29.06,80229.59,0.0,0.72396,0.00016,24.51969]
[1778309244504,29.06,80228.4,0.0,0.72378,0.00016,24.52723]
[1778309248745,29.06,80233.47,0.0,0.72457,0.00016,24.49399]
[1778309254782,29.06,80232.5,0.0,0.72444,0.00016,24.49664]
[1778309259817,29.06,80231.77,0.0,0.72433,0.00016,24.50141]
[1778309262838,29.06,80241.46,0.0,0.72585,0.00016,24.4377]
[1778309263853,29.06,80246.78,0.0,0.72668,0.00016,24.40255]
[1778309268883,29.06,80250.65,0.0,0.72729,0.00016,24.37687]
[1778309270901,29.06,80269.13,0.0,0.73016,0.00016,24.25405]
[1778309271907,29.06,80277.29,0.0,0.73143,0.00015,24.19943]
[1778309272914,29.06,80280.09,0.0,0.73186,0.00015,24.18055]
[1778309276945,29.06,80271.02,0.0,0.73046,0.00015,24.24135]
[1778309282988,29.06,80271.09,0.0,0.73047,0.00015,24.24073]
[1778309287016,29.06,80262.55,0.0,0.72915,0.00016,24.29763]
[1778309292051,29.05,80264.35,0.0,0.72943,0.00016,24.28541]
[1778309294065,29.05,80279.98,0.0,0.73185,0.00015,24.18082]
[1778309295074,29.05,80279.98,0.0,0.73186,0.00015,24.18076]
[1778309296081,29.05,80283.84,0.0,0.73245,0.00015,24.15482]
[1778309301114,29.05,80285.76,0.0,0.73275,0.00015,24.14202]
[1778309306150,29.06,80287.49,0.0,0.73301,0.00015,24.13051]
[1778309311185,29.06,80286.82,0.0,0.73293,0.00015,24.13141]
[1778309316219,29.06,80291.93,0.0,0.73371,0.00015,24.09728]
[1778309321255,29.06,80294.3,0.0,0.73406,0.00015,24.08154]
[1778309327296,29.06,80295.15,0.0,0.73419,0.00015,24.07614]
[1778309332333,29.06,80296.38,0.0,0.73437,0.00015,24.06811]
[1778309338374,29.06,80296.3,0.0,0.73435,0.00015,24.06898]
[1778309343409,29.06,80296.04,0.0,0.73431,0.00015,24.071]
[1778309348445,29.06,80295.84,0.0,0.73427,0.00015,24.0726]
[1778309353479,29.06,80295.71,0.0,0.73424,0.00015,24.07373]
[1778309359521,29.06,80290.67,0.0,0.73346,0.00015,24.10804]
[1778309365361,29.06,80284.99,0.0,0.73258,0.00015,24.14643]
[1778309370599,29.06,80283.49,0.0,0.73235,0.00015,24.15666]
[1778309374627,29.07,80277.57,0.0,0.73145,0.00015,24.19276]
[1778309379662,29.07,80278.18,0.0,0.73155,0.00015,24.18873]
[1778309380669,29.07,80272.05,0.0,0.7306,0.00015,24.22983]
[1778309382682,29.07,80270.12,0.0,0.7303,0.00015,24.24278]
[1778309387722,29.07,80270.31,0.0,0.73032,0.00015,24.24158]
[1778309393761,29.07,80269.5,0.0,0.7302,0.00016,24.24705]
[1778309398796,29.07,80272.92,0.0,0.73073,0.00015,24.22424]
[1778309403830,29.07,80262.79,0.0,0.72915,0.00016,24.29191]
[1778309411886,29.07,80261.56,0.0,0.72895,0.00016,24.30053]
[1778309416922,29.07,80254.53,0.0,0.72785,0.00016,24.34738]
[1778309424978,29.07,80251.96,0.0,0.72745,0.00016,24.36456]
[1778309431023,29.07,80246.81,0.0,0.72667,0.00016,24.39491]
[1778309436059,29.07,80243.73,0.0,0.72618,0.00016,24.41521]
[1778309441095,29.07,80243.73,0.0,0.72619,0.00016,24.41517]
[1778309446129,29.07,80242.5,0.0,0.72599,0.00016,24.4232]
[1778309450157,29.07,80232.05,0.0,0.72436,0.00016,24.49164]
[1778309452172,29.07,80227.38,0.0,0.72363,0.00016,24.52224]
[1778309457206,29.07,80221.97,0.0,0.72277,0.00016,24.55764]
[1778309462240,29.07,80219.75,0.0,0.72242,0.00016,24.57212]
[1778309468283,29.07,80219.77,0.0,0.72242,0.00016,24.57209]
[1778309476147,29.07,80215.41,0.0,0.72173,0.00016,24.6007]
[1778309481374,29.07,80214.01,0.0,0.72151,0.00016,24.60985]
[1778309486409,29.07,80212.7,0.0,0.7213,0.00016,24.61834]
[1778309491444,29.07,80216.67,0.0,0.72195,0.00016,24.58899]
[1778309497486,29.07,80217.4,0.0,0.72206,0.00016,24.5845]
[1778309502522,29.07,80215.28,0.0,0.72172,0.00016,24.59842]
[1778309507558,29.07,80215.09,0.0,0.72168,0.00016,24.5998]
[1778309514606,29.08,80215.77,0.0,0.72179,0.00016,24.59556]
[1778309515613,29.08,80234.5,0.0,0.72473,0.00016,24.47352]
[1778309516622,29.08,80233.95,0.0,0.72464,0.00016,24.47724]
[1778309521655,29.08,80227.95,0.0,0.7237,0.00016,24.51656]
[1778309526694,29.08,80223.14,0.0,0.72294,0.00016,24.54786]
[1778309531738,29.07,80223.45,0.0,0.723,0.00016,24.54563]
[1778309536773,29.07,80231.62,0.0,0.72429,0.00016,24.49199]
[1778309541808,29.07,80230.55,0.0,0.72412,0.00016,24.49884]
[1778309546843,29.07,80231.44,0.0,0.72427,0.00016,24.49286]
[1778309553893,29.07,80232.39,0.0,0.72444,0.00016,24.48274]
[1778309558927,29.07,80231.14,0.0,0.72425,0.00016,24.49075]
[1778309563962,29.07,80232.84,0.0,0.72452,0.00016,24.47951]
[1778309568997,29.07,80236.03,0.0,0.72502,0.00016,24.45857]
[1778309576847,29.07,80236.29,0.0,0.72506,0.00016,24.45691]
[1778309582090,29.07,80235.97,0.0,0.72501,0.00016,24.45906]
[1778309587124,29.07,80232.75,0.0,0.7245,0.00016,24.48028]
[1778309593166,29.07,80234.46,0.0,0.72476,0.00016,24.46958]
[1778309602229,29.08,80235.9,0.0,0.72496,0.00016,24.46124]
[1778309607265,29.08,80236.51,0.0,0.72504,0.00016,24.45784]
[1778309612299,29.08,80236.69,0.0,0.72507,0.00016,24.45355]
[1778309617334,29.08,80236.44,0.0,0.72502,0.00016,24.45581]
[1778309622370,29.09,80233.61,0.0,0.72456,0.00016,24.4749]
[1778309628413,29.09,80232.78,0.0,0.72442,0.00016,24.48091]
[1778309633447,29.09,80233.81,0.0,0.72457,0.00016,24.4747]
[1778309639489,29.09,80234.05,0.0,0.7246,0.00016,24.4737]
[1778309644525,29.09,80232.55,0.0,0.72435,0.00016,24.48391]
[1778309649559,29.09,80234.14,0.0,0.72459,0.00016,24.4739]
[1778309656609,29.1,80233.77,0.0,0.72452,0.00016,24.47694]
[1778309661644,29.1,80233.14,0.0,0.72441,0.00016,24.4815]
[1778309666682,29.1,80233.2,0.0,0.72441,0.00016,24.48156]
[1778309672721,29.1,80233.84,0.0,0.72452,0.00016,24.47421]
[1778309686816,29.11,80233.95,0.0,0.7245,0.00016,24.47487]
[1778309697702,29.11,80233.76,0.0,0.72445,0.00016,24.4772]
[1778309702930,29.11,80233.58,0.0,0.72441,0.00016,24.47886]
[1778309707966,29.11,80240.71,0.0,0.72551,0.00016,24.43272]
[1778309716023,29.12,80241.18,0.0,0.72556,0.00016,24.43084]
[1778309721062,29.12,80242.25,0.0,0.72571,0.00016,24.42459]
[1778309722065,29.12,80258.9,0.0,0.7283,0.00016,24.31504]
[1778309723071,29.12,80273.51,0.0,0.73056,0.00015,24.21812]
[1778309724080,29.12,80272.73,0.0,0.73044,0.00015,24.22347]
[1778309729114,29.12,80265.26,0.0,0.72926,0.00016,24.2738]
[1778309730122,29.12,80258.06,0.0,0.72814,0.00016,24.32168]
[1778309731128,29.13,80257.56,0.0,0.72808,0.00016,24.32135]
[1778309736163,29.13,80254.82,0.0,0.72765,0.00016,24.33995]
[1778309742205,29.13,80253.53,0.0,0.72744,0.00016,24.34888]
[1778309748052,29.13,80251.43,0.0,0.7271,0.00016,24.363]
[1778309753282,29.13,80251.56,0.0,0.72712,0.00016,24.36229]
[1778309758317,29.13,80249.39,0.0,0.72678,0.00016,24.3766]
[1778309768193,29.13,80247.28,0.0,0.72646,0.00016,24.39044]
[1778309773422,29.13,80246.1,0.0,0.72627,0.00016,24.3982]
[1778309778457,29.13,80245.84,0.0,0.72623,0.00016,24.40002]
[1778309783492,29.13,80247.13,0.0,0.72643,0.00016,24.39161]
[1778309788526,29.13,80248.73,0.0,0.72668,0.00016,24.38116]
[1778309793562,29.13,80250.31,0.0,0.72694,0.00016,24.36709]
[1778309798596,29.13,80251.35,0.0,0.7271,0.00016,24.36033]
[1778309803632,29.13,80248.49,0.0,0.72666,0.00016,24.37914]
[1778309808667,29.13,80246.44,0.0,0.72634,0.00016,24.3925]
[1778309813701,29.13,80246.43,0.0,0.72634,0.00016,24.3924]
[1778309819744,29.13,80248.36,0.0,0.72665,0.00016,24.37952]
[1778309824779,29.13,80247.48,0.0,0.72651,0.00016,24.38516]
[1778309829814,29.13,80250.09,0.0,0.72692,0.00016,24.36779]
[1778309838693,29.13,80250.82,0.0,0.72705,0.00016,24.36247]
[1778309844920,29.13,80253.99,0.0,0.72755,0.00016,24.34119]
[1778309851968,29.12,80259.06,0.0,0.72838,0.00016,24.30313]
[1778309858010,29.12,80259.43,0.0,0.72845,0.00016,24.30006]
[1778309864052,29.12,80259.38,0.0,0.72846,0.00016,24.29974]
[1778309871100,29.12,80259.57,0.0,0.72851,0.00016,24.29768]
[1778309876136,29.11,80260.38,0.0,0.72864,0.00016,24.29172]
[1778309883188,29.11,80260.5,0.0,0.72868,0.00016,24.29005]
[1778309889043,29.11,80256.12,0.0,0.72802,0.00016,24.31837]
[1778309894264,29.11,80255.45,0.0,0.72792,0.00016,24.32232]
[1778309899299,29.11,80255.98,0.0,0.72802,0.00016,24.31838]
[1778309904335,29.1,80256.8,0.0,0.72815,0.00016,24.31259]
[1778309909375,29.1,80257.78,0.0,0.72831,0.00016,24.30571]
[1778309916418,29.1,80258.12,0.0,0.7284,0.00016,24.29937]
[1778309921454,29.1,80256.49,0.0,0.72815,0.00016,24.30996]
[1778309927496,29.1,80251.03,0.0,0.7273,0.00016,24.34595]
[1778309932531,29.1,80246.32,0.0,0.72656,0.00016,24.37701]
[1778309937565,29.1,80245.61,0.0,0.72645,0.00016,24.38164]
[1778309942606,29.1,80244.16,0.0,0.72623,0.00016,24.39118]
[1778309947642,29.1,80243.68,0.0,0.72616,0.00016,24.39423]
[1778309952677,29.1,80249.12,0.0,0.72701,0.00016,24.35825]
[1778309957760,29.1,80251.18,0.0,0.72733,0.00016,24.34467]
[1778309959726,29.1,80271.64,0.0,0.73051,0.00015,24.20877]
[1778309960732,29.1,80272.04,0.0,0.73057,0.00015,24.2061]
[1778309965767,29.1,80272.49,0.0,0.73063,0.00015,24.20359]
[1778309970802,29.1,80273.13,0.0,0.73072,0.00015,24.19984]
[1778309975838,29.1,80274.67,0.0,0.73098,0.00015,24.18591]
[1778309983893,29.1,80274.92,0.0,0.73101,0.00015,24.18427]
[1778309989745,29.1,80277.57,0.0,0.73142,0.00015,24.1665]
[1778309997990,29.1,80279.05,0.0,0.73165,0.00015,24.15656]
[1778310003028,29.1,80281.1,0.0,0.73197,0.00015,24.14282]
[1778310008061,29.1,80286.53,0.0,0.73281,0.00015,24.10644]
[1778310013096,29.1,80286.7,0.0,0.73283,0.00015,24.10547]
[1778310018132,29.1,80287.24,0.0,0.73291,0.00015,24.10188]
[1778310024173,29.1,80290.15,0.0,0.73336,0.00015,24.08237]
[1778310030216,29.1,80291.22,0.0,0.73352,0.00015,24.07522]
[1778310036258,29.1,80292.84,0.0,0.73379,0.00015,24.06057]
[1778310037265,29.1,80282.24,0.0,0.73216,0.00015,24.13195]
[1778310038271,29.1,80274.71,0.0,0.73099,0.00015,24.18238]
[1778310039278,29.1,80273.8,0.0,0.73085,0.00015,24.18851]
[1778310044313,29.11,80270.4,0.0,0.73032,0.00015,24.2114]
[1778310050168,29.1,80267.95,0.0,0.72995,0.00016,24.2274]
[1778310055391,29.1,80265.16,0.0,0.72952,0.00016,24.24566]
[1778310060425,29.1,80262.54,0.0,0.72912,0.00016,24.26273]
[1778310065459,29.1,80264.89,0.0,0.72949,0.00016,24.24677]
[1778310070495,29.1,80262.87,0.0,0.72919,0.00016,24.25993]
[1778310075532,29.1,80260.96,0.0,0.7289,0.00016,24.27231]
[1778310083588,29.1,80260.21,0.0,0.72879,0.00016,24.27668]
[1778310089629,29.1,80258.3,0.0,0.72851,0.00016,24.28891]
[1778310096679,29.09,80256.38,0.0,0.72824,0.00016,24.29734]
[1778310101714,29.09,80255.57,0.0,0.72813,0.00016,24.30231]
[1778310106749,29.09,80255.23,0.0,0.72808,0.00016,24.30417]
[1778310111784,29.09,80253.42,0.0,0.72781,0.00016,24.31572]
[1778310116819,29.09,80253.25,0.0,0.72779,0.00016,24.31642]
[1778310126889,29.09,80252.9,0.0,0.72775,0.00016,24.31799]
[1778310135952,29.08,80253.37,0.0,0.72784,0.00016,24.31436]
[1778310140987,29.08,80252.74,0.0,0.72775,0.00016,24.31805]
[1778310146024,29.08,80253.09,0.0,0.72781,0.00016,24.31552]
[1778310154081,29.08,80254.39,0.0,0.72804,0.00016,24.30308]
[1778310160942,29.08,80256.21,0.0,0.72832,0.00016,24.29101]
[1778310164154,29.08,80249.12,0.0,0.72722,0.00016,24.33795]
[1778310165167,29.08,80246.09,0.0,0.72674,0.00016,24.35792]
[1778310166170,29.08,80238.48,0.0,0.72555,0.00016,24.40795]
[1778310167176,29.08,80228.62,0.0,0.72401,0.00016,24.47256]
[1778310168183,29.08,80229.78,0.0,0.72419,0.00016,24.465]
[1778310170197,29.08,80220.78,0.0,0.72278,0.00016,24.52361]
[1778310173218,29.08,80215.98,0.0,0.72202,0.00016,24.55465]
[1778310178253,29.08,80215.71,0.0,0.72199,0.00016,24.5561]
[1778310183288,29.08,80216.19,0.0,0.72207,0.00016,24.55253]
[1778310188323,29.08,80221.74,0.0,0.72296,0.00016,24.516]
[1778310192351,29.08,80225.39,0.0,0.72354,0.00016,24.49205]
[1778310197386,29.08,80225.47,0.0,0.72355,0.00016,24.4915]
[1778310203427,29.08,80226.38,0.0,0.72369,0.00016,24.48563]
[1778310208462,29.08,80225.69,0.0,0.72358,0.00016,24.49021]
[1778310213498,29.08,80225.13,0.0,0.72351,0.00016,24.49012]
[1778310218535,29.08,80223.43,0.0,0.72325,0.00016,24.50113]
[1778310223568,29.08,80226.34,0.0,0.72371,0.00016,24.4822]
[1778310229610,29.08,80227.86,0.0,0.72394,0.00016,24.47256]
[1778310234645,29.08,80232.83,0.0,0.72471,0.00016,24.44033]
[1778310239682,29.08,80230.12,0.0,0.72428,0.00016,24.45847]
[1778310244715,29.08,80228.95,0.0,0.72408,0.00016,24.46661]
[1778310249749,29.08,80231.42,0.0,0.72446,0.00016,24.45091]
[1778310254785,29.08,80227.92,0.0,0.7239,0.00016,24.47423]
[1778310261836,29.09,80230.14,0.0,0.72424,0.00016,24.46013]
[1778310266870,29.09,80232.44,0.0,0.72459,0.00016,24.44543]
[1778310277947,29.09,80233.2,0.0,0.72471,0.00016,24.43755]
[1778310283005,29.09,80235.46,0.0,0.72506,0.00016,24.42315]
[1778310288016,29.09,80235.98,0.0,0.72513,0.00016,24.42018]
[1778310293052,29.09,80235.71,0.0,0.72508,0.00016,24.4224]
[1778310298098,29.1,80236.56,0.0,0.7252,0.00016,24.41727]
[1778310300102,29.1,80226.25,0.0,0.72358,0.00016,24.48483]
[1778310301108,29.1,80225.58,0.0,0.72347,0.00016,24.48924]
[1778310306143,29.1,80223.92,0.0,0.72321,0.00016,24.50021]
[1778310312008,29.1,80223.57,0.0,0.72315,0.00016,24.50273]
[1778310317221,29.1,80223.68,0.0,0.72316,0.00016,24.50233]
[1778310322256,29.1,80223.24,0.0,0.72308,0.00016,24.5055]
[1778310328298,29.1,80222.66,0.0,0.72298,0.00016,24.50958]
[1778310333333,29.1,80221.78,0.0,0.72286,0.00016,24.51181]
[1778310338367,29.1,80221.21,0.0,0.72276,0.00016,24.51586]
[1778310343402,29.1,80221.11,0.0,0.72274,0.00016,24.51687]
[1778310348438,29.11,80220.81,0.0,0.72268,0.00016,24.51918]
[1778310354483,29.11,80220.55,0.0,0.72263,0.00016,24.5213]
[1778310361535,29.11,80219.88,0.0,0.72252,0.00016,24.52609]
[1778310366571,29.11,80212.72,0.0,0.72138,0.00016,24.5728]
[1778310371605,29.11,80212.65,0.0,0.72137,0.00016,24.57351]
[1778310376642,29.11,80214.34,0.0,0.72163,0.00016,24.56284]
[1778310382683,29.11,80214.73,0.0,0.72168,0.00016,24.56064]
[1778310389732,29.11,80215.33,0.0,0.72177,0.00016,24.5571]
[1778310395774,29.12,80216.43,0.0,0.72195,0.00016,24.54654]
[1778310402640,29.12,80216.84,0.0,0.72201,0.00016,24.54423]
[1778310407861,29.12,80217.54,0.0,0.72212,0.00016,24.53995]
[1778310417929,29.12,80217.58,0.0,0.72211,0.00016,24.54024]
[1778310422967,29.12,80213.72,0.0,0.72149,0.00016,24.56576]
[1778310430019,29.13,80210.06,0.0,0.72089,0.00016,24.5905]
[1778310435050,29.13,80207.71,0.0,0.7205,0.00016,24.60635]
[1778310442100,29.13,80205.99,0.0,0.72021,0.00016,24.61829]
[1778310447135,29.13,80205.4,0.0,0.7201,0.00016,24.62268]
[1778310452170,29.14,80204.19,0.0,0.71992,0.00016,24.62723]
[1778310458216,29.14,80204.02,0.0,0.71987,0.00016,24.62909]
[1778310459218,29.14,80193.17,0.0,0.71815,0.00016,24.6987]
[1778310460226,29.14,80185.47,0.0,0.71693,0.00016,24.74779]
[1778310463247,29.14,80184.94,0.0,0.71685,0.00016,24.75118]
[1778310468282,29.14,80186.93,0.0,0.71716,0.00016,24.73852]
[1778310473317,29.14,80185.08,0.0,0.71687,0.00016,24.75028]
[1778310478352,29.14,80186.47,0.0,0.71709,0.00016,24.74131]
[1778310487415,29.14,80187.81,0.0,0.71731,0.00016,24.73251]
[1778310492450,29.14,80187.85,0.0,0.71731,0.00016,24.73242]
[1778310494464,29.14,80177.47,0.0,0.71566,0.00016,24.79847]
[1778310498492,29.14,80184.07,0.0,0.7167,0.00016,24.75692]
[1778310503528,29.14,80184.89,0.0,0.71682,0.00016,24.7521]
[1778310513416,29.14,80185.71,0.0,0.71696,0.00016,24.74381]
[1778310519639,29.15,80187.31,0.0,0.7172,0.00016,24.73437]
[1778310524675,29.15,80188.24,0.0,0.71733,0.00016,24.72917]
[1778310529709,29.15,80188.9,0.0,0.71742,0.00016,24.72559]
[1778310534745,29.15,80193.85,0.0,0.71819,0.00016,24.69471]
[1778310539779,29.16,80192.23,0.0,0.71791,0.00016,24.70574]
[1778310544815,29.16,80192.99,0.0,0.71801,0.00016,24.70177]
[1778310549850,29.16,80189.69,0.0,0.71747,0.00016,24.72362]
[1778310554898,29.16,80186.93,0.0,0.71702,0.00016,24.74181]
[1778310560935,29.17,80187.68,0.0,0.71712,0.00016,24.73776]
[1778310565971,29.17,80183.87,0.0,0.71649,0.00016,24.76286]
[1778310572012,29.18,80181.23,0.0,0.71605,0.00016,24.77755]
[1778310577050,29.18,80177.25,0.0,0.71539,0.00016,24.80409]
[1778310582084,29.19,80172.58,0.0,0.71461,0.00016,24.83488]
[1778310587119,29.19,80170.31,0.0,0.71421,0.00016,24.85071]
[1778310592154,29.2,80171.35,0.0,0.71434,0.00016,24.8455]
[1778310597189,29.2,80171.53,0.0,0.71434,0.00016,24.84572]
[1778310602225,29.21,80171.22,0.0,0.71426,0.00016,24.84901]
[1778310607262,29.21,80169.58,0.0,0.71397,0.00016,24.86062]
[1778310614309,29.22,80169.0,0.0,0.71383,0.00016,24.8661]
[1778310616322,29.22,80174.28,0.0,0.71466,0.00016,24.83353]
[1778310621357,29.23,80175.09,0.0,0.71475,0.00016,24.82993]
[1778310624382,29.23,80168.85,0.0,0.71374,0.00016,24.8699]
[1778310629413,29.24,80169.64,0.0,0.71383,0.00016,24.86618]
[1778310638476,29.25,80170.69,0.0,0.71397,0.00016,24.85805]
[1778310643511,29.25,80169.87,0.0,0.71381,0.00016,24.86438]
[1778310648547,29.26,80172.44,0.0,0.71419,0.00016,24.84952]
[1778310653581,29.26,80175.38,0.0,0.71462,0.00016,24.83236]
[1778310659623,29.27,80174.82,0.0,0.7145,0.00016,24.8374]
[1778310664666,29.27,80173.51,0.0,0.71426,0.00016,24.84685]
[1778310670700,29.28,80175.6,0.0,0.71456,0.00016,24.83518]
[1778310674729,29.28,80181.98,0.0,0.71555,0.00016,24.79608]
[1778310675736,29.28,80173.72,0.0,0.71423,0.00016,24.84816]
[1778310677750,29.28,80173.05,0.0,0.71411,0.00016,24.85281]
[1778310682787,29.29,80173.09,0.0,0.71409,0.00016,24.85366]
[1778310687820,29.29,80171.93,0.0,0.71388,0.00016,24.86199]
[1778310692856,29.3,80171.74,0.0,0.71385,0.00016,24.86052]
[1778310698897,29.3,80171.44,0.0,0.71377,0.00016,24.86362]
[1778310703932,29.3,80172.14,0.0,0.71386,0.00016,24.86028]
[1778310709975,29.31,80167.73,0.0,0.71313,0.00016,24.88895]
[1778310715010,29.31,80169.54,0.0,0.71339,0.00016,24.87857]
[1778310720046,29.32,80171.11,0.0,0.71362,0.00016,24.8697]
[1778310723089,29.32,80162.75,0.0,0.71228,0.00016,24.92226]
[1778310724894,29.32,80159.85,0.0,0.71181,0.00016,24.94061]
[1778310730121,29.32,80159.13,0.0,0.71166,0.00016,24.94637]
[1778310735156,29.33,80157.36,0.0,0.71134,0.00016,24.95869]
[1778310741198,29.34,80155.13,0.0,0.71095,0.00016,24.97396]
[1778310746234,29.34,80155.06,0.0,0.71091,0.00016,24.97551]
[1778310751270,29.35,80159.56,0.0,0.71161,0.00016,24.94554]
[1778310757311,29.35,80160.63,0.0,0.71174,0.00016,24.9405]
[1778310762346,29.36,80172.37,0.0,0.71359,0.00016,24.86853]
[1778310763353,29.36,80183.68,0.0,0.71538,0.00016,24.79787]
[1778310764360,29.36,80175.61,0.0,0.7141,0.00016,24.84833]
[1778310765367,29.36,80172.46,0.0,0.71359,0.00016,24.8683]
[1778310767381,29.36,80177.97,0.0,0.71445,0.00016,24.8346]
[1778310773424,29.37,80180.04,0.0,0.71472,0.00016,24.82408]
[1778310780474,29.38,80180.32,0.0,0.71471,0.00016,24.82451]
[1778310783494,29.38,80187.61,0.0,0.71585,0.00016,24.77941]
[1778310788529,29.38,80188.19,0.0,0.71592,0.00016,24.77678]
[1778310793564,29.39,80186.0,0.0,0.71555,0.00016,24.79154]
[1778310798600,29.39,80187.01,0.0,0.71568,0.00016,24.78643]
[1778310802627,29.4,80192.38,0.0,0.7165,0.00016,24.75386]
[1778310807663,29.4,80190.76,0.0,0.71621,0.00016,24.76528]
[1778310815719,29.41,80192.17,0.0,0.71641,0.00016,24.75452]
[1778310823775,29.41,80193.77,0.0,0.71663,0.00016,24.74603]
[1778310828810,29.42,80195.37,0.0,0.71686,0.00016,24.73676]
[1778310833845,29.42,80199.6,0.0,0.71752,0.00016,24.71056]
[1778310838880,29.42,80199.74,0.0,0.71754,0.00016,24.70956]
[1778310845742,29.42,80200.45,0.0,0.71766,0.00016,24.70494]
[1778310850964,29.42,80200.45,0.0,0.71766,0.00016,24.70479]
[1778310856000,29.42,80200.07,0.0,0.7176,0.00016,24.70703]
[1778310861033,29.42,80200.05,0.0,0.7176,0.00016,24.70697]
[1778310866069,29.42,80200.03,0.0,0.71761,0.00016,24.70691]
[1778310871104,29.41,80200.31,0.0,0.71768,0.00016,24.70124]
[1778310876139,29.41,80200.38,0.0,0.71769,0.00016,24.70062]
[1778310881174,29.41,80200.45,0.0,0.71771,0.00016,24.69997]
[1778310886209,29.41,80200.81,0.0,0.71777,0.00016,24.69747]
[1778310892250,29.41,80200.99,0.0,0.7178,0.00016,24.69603]
[1778310898293,29.41,80200.84,0.0,0.71779,0.00016,24.69664]
[1778310903328,29.41,80200.52,0.0,0.71775,0.00016,24.69837]
[1778310911384,29.41,80202.72,0.0,0.7181,0.00016,24.68409]
[1778310916419,29.41,80203.49,0.0,0.71823,0.00016,24.67903]
[1778310921465,29.41,80202.33,0.0,0.71805,0.00016,24.68617]
[1778310926490,29.41,80202.09,0.0,0.71802,0.00016,24.68748]
[1778310932348,29.4,80202.18,0.0,0.71806,0.00016,24.68293]
[1778310939584,29.4,80201.73,0.0,0.71799,0.00016,24.68544]
[1778310944616,29.4,80205.49,0.0,0.71859,0.00016,24.66146]
[1778310949651,29.4,80207.97,0.0,0.71898,0.00016,24.64558]
[1778310954687,29.4,80208.65,0.0,0.71909,0.00016,24.64108]
[1778310959722,29.4,80210.2,0.0,0.71934,0.00016,24.63096]
[1778310965768,29.4,80210.45,0.0,0.71939,0.00016,24.62892]
[1778310972630,29.4,80212.2,0.0,0.71968,0.00016,24.61724]
[1778310979863,29.39,80212.2,0.0,0.7197,0.00016,24.61646]
[1778310987922,29.39,80214.03,0.0,0.72001,0.00016,24.60388]
[1778310992957,29.39,80215.73,0.0,0.72031,0.00016,24.5887]
[1778310997992,29.39,80214.92,0.0,0.7202,0.00016,24.59324]
[1778311007055,29.38,80215.73,0.0,0.72035,0.00016,24.58689]
[1778311012091,29.38,80214.61,0.0,0.72019,0.00016,24.59333]
[1778311019139,29.37,80215.77,0.0,0.7204,0.00016,24.58494]
[1778311025181,29.37,80215.84,0.0,0.72043,0.00016,24.58364]
[1778311033051,29.37,80216.74,0.0,0.7206,0.00016,24.57677]
[1778311039276,29.36,80216.74,0.0,0.72062,0.00016,24.57594]
[1778311044314,29.36,80217.47,0.0,0.72075,0.00016,24.57058]
[1778311049349,29.36,80216.12,0.0,0.72055,0.00016,24.5785]
[1778311054390,29.36,80214.34,0.0,0.72031,0.00016,24.58544]
[1778311059422,29.35,80213.08,0.0,0.72013,0.00016,24.59278]
[1778311065465,29.35,80212.23,0.0,0.72002,0.00016,24.59736]
[1778311073333,29.35,80211.32,0.0,0.7199,0.00016,24.60206]
[1778311079566,29.34,80209.98,0.0,0.71971,0.00016,24.60978]
[1778311085608,29.34,80209.49,0.0,0.71965,0.00016,24.61208]
[1778311092658,29.34,80209.22,0.0,0.71963,0.00016,24.61287]
[1778311097693,29.34,80208.49,0.0,0.71953,0.00016,24.61686]
[1778311102728,29.33,80208.25,0.0,0.71951,0.00016,24.6176]
[1778311107768,29.33,80215.65,0.0,0.72069,0.00016,24.56965]
[1778311109780,29.33,80225.8,0.0,0.72228,0.00016,24.50436]
[1778311111794,29.33,80224.87,0.0,0.72216,0.00016,24.50637]
[1778311116833,29.33,80224.9,0.0,0.72218,0.00016,24.50555]
[1778311121867,29.32,80227.29,0.0,0.72258,0.00016,24.48936]
[1778311126902,29.32,80226.69,0.0,0.72249,0.00016,24.49277]
[1778311131938,29.32,80230.91,0.0,0.72317,0.00016,24.46465]
[1778311136974,29.32,80229.99,0.0,0.72305,0.00016,24.46978]
[1778311144021,29.31,80232.28,0.0,0.72343,0.00016,24.45413]
[1778311149056,29.31,80235.75,0.0,0.72398,0.00016,24.43114]
[1778311152077,29.31,80241.35,0.0,0.72486,0.00016,24.39436]
[1778311157112,29.31,80246.89,0.0,0.72574,0.00016,24.35758]
[1778311161140,29.3,80233.03,0.0,0.72359,0.00016,24.44719]
[1778311162147,29.3,80234.22,0.0,0.72378,0.00016,24.43931]
[1778311167183,29.3,80235.04,0.0,0.72393,0.00016,24.43309]
[1778311172217,29.3,80233.45,0.0,0.72372,0.00016,24.43876]
[1778311177252,29.29,80231.13,0.0,0.72338,0.00016,24.45291]
[1778311184301,29.29,80229.83,0.0,0.72321,0.00016,24.46014]
[1778311189335,29.29,80225.78,0.0,0.72259,0.00016,24.48546]
[1778311196385,29.28,80226.22,0.0,0.72269,0.00016,24.48142]
[1778311201420,29.28,80225.72,0.0,0.72263,0.00016,24.48381]
[1778311206457,29.28,80224.33,0.0,0.72243,0.00016,24.49195]
[1778311210483,29.28,80230.79,0.0,0.72346,0.00016,24.44959]
[1778311215519,29.27,80231.65,0.0,0.7236,0.00016,24.44339]
[1778311220554,29.27,80228.07,0.0,0.72306,0.00016,24.46588]
[1778311225594,29.27,80228.11,0.0,0.72308,0.00016,24.46489]
[1778311230629,29.27,80233.18,0.0,0.72389,0.00016,24.4314]
[1778311235664,29.26,80234.93,0.0,0.7242,0.00016,24.41574]
[1778311242713,29.26,80235.4,0.0,0.72429,0.00016,24.41192]
[1778311247747,29.26,80233.35,0.0,0.72398,0.00016,24.42463]
[1778311254604,29.26,80233.98,0.0,0.7241,0.00016,24.41963]
[1778311259832,29.25,80235.09,0.0,0.72429,0.00016,24.41178]
[1778311271917,29.25,80235.65,0.0,0.72442,0.00016,24.4065]
[1778311276952,29.24,80236.04,0.0,0.72449,0.00016,24.40324]
[1778311284814,29.24,80236.74,0.0,0.72463,0.00016,24.39754]
[1778311292060,29.24,80235.08,0.0,0.72441,0.00016,24.40362]
[1778311297096,29.23,80232.55,0.0,0.72404,0.00016,24.41926]
[1778311303137,29.23,80232.99,0.0,0.72412,0.00016,24.41565]
[1778311305152,29.23,80238.31,0.0,0.72496,0.00016,24.38079]
[1778311310186,29.23,80237.04,0.0,0.72477,0.00016,24.38872]
[1778311315220,29.23,80236.78,0.0,0.72474,0.00016,24.3901]
[1778311319248,29.23,80243.42,0.0,0.72578,0.00016,24.34652]
[1778311324283,29.23,80247.7,0.0,0.72645,0.00016,24.31822]
[1778311328312,29.23,80253.61,0.0,0.72738,0.00016,24.27922]
[1778311333347,29.22,80256.64,0.0,0.72786,0.00016,24.25893]
[1778311338382,29.22,80259.03,0.0,0.72824,0.00016,24.2427]
[1778311343417,29.22,80257.93,0.0,0.72808,0.00016,24.2495]
[1778311348452,29.22,80257.02,0.0,0.72795,0.00016,24.25508]
[1778311356508,29.22,80256.52,0.0,0.72791,0.00016,24.25394]
[1778311363557,29.22,80254.62,0.0,0.72762,0.00016,24.26603]
[1778311369604,29.22,80257.0,0.0,0.728,0.00016,24.25016]
[1778311374638,29.22,80258.74,0.0,0.72827,0.00016,24.23859]
[1778311379674,29.22,80259.51,0.0,0.72839,0.00016,24.23347]
[1778311384709,29.22,80253.78,0.0,0.7275,0.00016,24.27119]
[1778311389745,29.21,80253.48,0.0,0.72746,0.00016,24.27297]
[1778311394778,29.21,80253.21,0.0,0.72742,0.00016,24.27456]
[1778311399813,29.21,80252.68,0.0,0.72734,0.00016,24.27803]
[1778311404850,29.21,80252.12,0.0,0.72725,0.00016,24.28174]
[1778311410891,29.21,80252.82,0.0,0.72736,0.00016,24.2772]
[1778311415927,29.21,80254.06,0.0,0.72757,0.00016,24.26539]
[1778311420962,29.22,80256.86,0.0,0.728,0.00016,24.2471]
[1778311425997,29.22,80259.09,0.0,0.72834,0.00016,24.23254]
[1778311431032,29.22,80260.6,0.0,0.72857,0.00016,24.22272]
[1778311436068,29.22,80262.11,0.0,0.72881,0.00016,24.21289]
[1778311441103,29.22,80263.26,0.0,0.72898,0.00016,24.20544]
[1778311448155,29.22,80263.05,0.0,0.72894,0.00016,24.20707]
[1778311453187,29.22,80264.97,0.0,0.72924,0.00016,24.19452]
[1778311458226,29.22,80267.27,0.0,0.72959,0.00015,24.17941]
[1778311459234,29.22,80273.92,0.0,0.73062,0.00015,24.1353]
[1778311461249,29.22,80277.04,0.0,0.7311,0.00015,24.11468]
[1778311466283,29.22,80275.85,0.0,0.73091,0.00015,24.12301]
[1778311477358,29.22,80275.3,0.0,0.73083,0.00015,24.12351]
[1778311482397,29.22,80277.28,0.0,0.73112,0.00015,24.11087]
[1778311488438,29.23,80280.9,0.0,0.73167,0.00015,24.08744]
[1778311496493,29.23,80283.25,0.0,0.73201,0.00015,24.07273]
[1778311501529,29.23,80286.74,0.0,0.73253,0.00015,24.05004]
[1778311506564,29.23,80290.1,0.0,0.73304,0.00015,24.02797]
[1778311511598,29.23,80292.04,0.0,0.73333,0.00015,24.01531]
[1778311516634,29.24,80292.92,0.0,0.73346,0.00015,24.0097]
[1778311521669,29.24,80293.06,0.0,0.73348,0.00015,24.00896]
[1778311531535,29.24,80294.71,0.0,0.73375,0.00015,23.99451]
[1778311538788,29.24,80294.04,0.0,0.73364,0.00015,23.99932]
[1778311546844,29.24,80294.39,0.0,0.73368,0.00015,23.99733]
[1778311551879,29.24,80293.44,0.0,0.73353,0.00015,24.00391]
[1778311556919,29.24,80293.37,0.0,0.73352,0.00015,24.00456]
[1778311561949,29.24,80293.97,0.0,0.73361,0.00015,24.00071]
[1778311566983,29.24,80293.76,0.0,0.73357,0.00015,24.0023]
[1778311572018,29.24,80293.82,0.0,0.73357,0.00015,24.00207]
[1778311579070,29.24,80295.56,0.0,0.73384,0.00015,23.9907]
[1778311584105,29.24,80298.93,0.0,0.73435,0.00015,23.9683]
[1778311589140,29.25,80298.87,0.0,0.73433,0.00015,23.96899]
[1778311598202,29.25,80298.81,0.0,0.73433,0.00015,23.96615]
[1778311603238,29.25,80300.75,0.0,0.73462,0.00015,23.95352]
[1778311612104,29.25,80302.12,0.0,0.73481,0.00015,23.94541]
[1778311617336,29.25,80300.18,0.0,0.73449,0.00015,23.95929]
[1778311622371,29.26,80300.7,0.0,0.73456,0.00015,23.95635]
[1778311624387,29.26,80309.38,0.0,0.73589,0.00015,23.89804]
[1778311626399,29.26,80312.53,0.0,0.73637,0.00015,23.87682]
[1778311632244,29.26,80314.77,0.0,0.7367,0.00015,23.86192]
[1778311637481,29.26,80311.47,0.0,0.73619,0.00015,23.88456]
[1778311639490,29.26,80300.44,0.0,0.7345,0.00015,23.95898]
[1778311640497,29.26,80297.18,0.0,0.734,0.00015,23.98084]
[1778311643518,29.26,80289.94,0.0,0.73289,0.00015,24.02924]
[1778311648554,29.26,80287.05,0.0,0.73245,0.00015,24.04859]
[1778311653588,29.26,80287.42,0.0,0.73252,0.00015,24.04257]
[1778311658625,29.26,80286.71,0.0,0.73241,0.00015,24.04748]
[1778311663657,29.26,80281.81,0.0,0.73165,0.00015,24.08023]
[1778311668698,29.26,80278.6,0.0,0.73116,0.00015,24.10152]
[1778311673733,29.26,80276.56,0.0,0.73084,0.00015,24.11496]
[1778311678768,29.26,80278.41,0.0,0.73113,0.00015,24.10248]
[1778311682796,29.26,80270.65,0.0,0.72994,0.00015,24.15382]
[1778311684810,29.26,80266.2,0.0,0.72925,0.00015,24.18317]
[1778311691859,29.26,80260.68,0.0,0.7284,0.00016,24.21919]
[1778311696894,29.26,80257.6,0.0,0.72793,0.00016,24.23918]
[1778311702736,29.25,80258.3,0.0,0.72805,0.00016,24.23412]
[1778311707973,29.25,80262.89,0.0,0.72877,0.00016,24.20349]
[1778311714014,29.25,80265.93,0.0,0.72928,0.00015,24.17915]
[1778311719048,29.25,80268.11,0.0,0.72962,0.00015,24.16433]
[1778311725096,29.25,80269.08,0.0,0.72979,0.00015,24.15735]
[1778311731133,29.25,80271.07,0.0,0.73011,0.00015,24.14353]
[1778311736168,29.24,80272.24,0.0,0.7303,0.00015,24.13518]
[1778311743017,29.24,80273.65,0.0,0.73054,0.00015,24.12497]
[1778311749258,29.24,80274.08,0.0,0.73062,0.00015,24.12137]
[1778311754293,29.24,80274.84,0.0,0.73075,0.00015,24.1157]
[1778311759330,29.23,80271.23,0.0,0.73021,0.00015,24.13901]
[1778311764364,29.23,80273.08,0.0,0.73051,0.00015,24.126]
[1778311770406,29.23,80273.91,0.0,0.73066,0.00015,24.11964]
[1778311775441,29.23,80274.31,0.0,0.73076,0.00015,24.11252]
[1778311780476,29.22,80275.38,0.0,0.73094,0.00015,24.10474]
[1778311785511,29.22,80275.38,0.0,0.73096,0.00015,24.10395]
[1778311790546,29.22,80276.07,0.0,0.73108,0.00015,24.09872]
[1778311795581,29.22,80276.24,0.0,0.73112,0.00015,24.09696]
[1778311800616,29.22,80276.11,0.0,0.73111,0.00015,24.09734]
[1778311805651,29.21,80273.04,0.0,0.73065,0.00015,24.11704]
[1778311810687,29.21,80273.4,0.0,0.73072,0.00015,24.11406]
[1778311812700,29.21,80267.09,0.0,0.72975,0.00016,24.15573]
[1778311817734,29.21,80266.25,0.0,0.72963,0.00016,24.16077]
[1778311822770,29.21,80264.24,0.0,0.72933,0.00016,24.17365]
[1778311827805,29.21,80263.11,0.0,0.72916,0.00016,24.18076]
[1778311832839,29.21,80261.87,0.0,0.72899,0.00016,24.18501]
[1778311837875,29.21,80260.97,0.0,0.72886,0.00016,24.19081]
[1778311842910,29.21,80259.39,0.0,0.72861,0.00016,24.20115]
[1778311847945,29.2,80258.67,0.0,0.7285,0.00016,24.20581]
[1778311852980,29.2,80257.97,0.0,0.7284,0.00016,24.21035]
[1778311858016,29.2,80257.52,0.0,0.72833,0.00016,24.21322]
[1778311863052,29.2,80257.44,0.0,0.72832,0.00016,24.21366]
[1778311868090,29.2,80258.06,0.0,0.72842,0.00016,24.20953]
[1778311873124,29.2,80257.42,0.0,0.72832,0.00016,24.21373]
[1778311884008,29.2,80256.98,0.0,0.72825,0.00016,24.21659]
[1778311889236,29.2,80265.87,0.0,0.72963,0.00016,24.1578]
[1778311895278,29.2,80266.93,0.0,0.72981,0.00016,24.14725]
[1778311904148,29.21,80268.53,0.0,0.73005,0.00016,24.13706]
[1778311909376,29.21,80272.68,0.0,0.73069,0.00015,24.10977]
[1778311914414,29.21,80273.72,0.0,0.73084,0.00015,24.10323]
[1778311918442,29.21,80279.59,0.0,0.73174,0.00015,24.06443]
[1778311920457,29.21,80284.57,0.0,0.7325,0.00015,24.03137]
[1778311925491,29.21,80286.54,0.0,0.7328,0.00015,24.01853]
[1778311934360,29.21,80290.6,0.0,0.73341,0.00015,23.99213]
[1778311941603,29.22,80293.96,0.0,0.73391,0.00015,23.97024]
[1778311948653,29.22,80295.83,0.0,0.73419,0.00015,23.95825]
[1778311953688,29.22,80295.11,0.0,0.73409,0.00015,23.95976]
[1778311958731,29.22,80291.65,0.0,0.73354,0.00015,23.9835]
[1778311963760,29.22,80293.4,0.0,0.73381,0.00015,23.97211]
[1778311968795,29.22,80293.48,0.0,0.73381,0.00015,23.9719]
[1778311973830,29.22,80295.02,0.0,0.73404,0.00015,23.96189]
[1778311974837,29.22,80300.6,0.0,0.7349,0.00015,23.92439]
[1778311976851,29.23,80302.53,0.0,0.73519,0.00015,23.91159]
[1778311981885,29.23,80303.79,0.0,0.73537,0.00015,23.90372]
[1778311987928,29.23,80300.8,0.0,0.73489,0.00015,23.92457]
[1778311992963,29.23,80300.22,0.0,0.73479,0.00015,23.92898]
[1778311997998,29.23,80298.65,0.0,0.73454,0.00015,23.94003]
[1778312004850,29.23,80298.56,0.0,0.73451,0.00015,23.94133]
[1778312010081,29.24,80298.56,0.0,0.7345,0.00015,23.94184]
[1778312017133,29.24,80298.83,0.0,0.73455,0.00015,23.93697]
[1778312024183,29.24,80299.5,0.0,0.73464,0.00015,23.93316]
[1778312028211,29.24,80293.89,0.0,0.73377,0.00015,23.9712]
[1778312033246,29.24,80291.8,0.0,0.73344,0.00015,23.98541]
[1778312038283,29.24,80292.08,0.0,0.73348,0.00015,23.98372]
[1778312043318,29.24,80292.89,0.0,0.7336,0.00015,23.97847]
[1778312048353,29.24,80293.71,0.0,0.73372,0.00015,23.97317]
[1778312055201,29.25,80294.09,0.0,0.73378,0.00015,23.97089]
[1778312060437,29.25,80294.91,0.0,0.7339,0.00015,23.96557]
[1778312065472,29.25,80294.73,0.0,0.73387,0.00015,23.96697]
[1778312070508,29.25,80297.47,0.0,0.73428,0.00015,23.9488]
[1778312075543,29.25,80300.37,0.0,0.73474,0.00015,23.92584]
[1778312080577,29.25,80299.7,0.0,0.73463,0.00015,23.93078]
[1778312085612,29.25,80298.55,0.0,0.73444,0.00015,23.93898]
[1778312091653,29.25,80298.22,0.0,0.73438,0.00015,23.94179]
[1778312096692,29.26,80297.76,0.0,0.7343,0.00015,23.9454]
[1778312101724,29.26,80297.6,0.0,0.73426,0.00015,23.94705]
[1778312106759,29.26,80297.39,0.0,0.73422,0.00015,23.94904]
[1778312110787,29.26,80291.53,0.0,0.73331,0.00015,23.98874]
[1778312115821,29.26,80291.51,0.0,0.7333,0.00015,23.98921]
[1778312122871,29.26,80291.72,0.0,0.73332,0.00015,23.9883]
[1778312127905,29.26,80291.85,0.0,0.73333,0.00015,23.98788]
[1778312132941,29.27,80292.01,0.0,0.73337,0.00015,23.98342]
[1778312137977,29.27,80292.12,0.0,0.73337,0.00015,23.9831]
[1778312143012,29.27,80292.56,0.0,0.73343,0.00015,23.98058]
[1778312145028,29.27,80298.68,0.0,0.73437,0.00015,23.93973]
[1778312150061,29.27,80297.93,0.0,0.73424,0.00015,23.94541]
[1778312155097,29.27,80296.31,0.0,0.73398,0.00015,23.95689]
[1778312160131,29.28,80296.38,0.0,0.73398,0.00015,23.95701]
[1778312165166,29.28,80295.34,0.0,0.7338,0.00015,23.96455]
[1778312170201,29.28,80294.62,0.0,0.73368,0.00015,23.96992]
[1778312175237,29.28,80295.54,0.0,0.73381,0.00015,23.96427]
[1778312180272,29.28,80294.5,0.0,0.73364,0.00015,23.97178]
[1778312185308,29.28,80294.4,0.0,0.73361,0.00015,23.97297]
[1778312190342,29.29,80293.06,0.0,0.7334,0.00015,23.98243]
[1778312195377,29.29,80293.53,0.0,0.73348,0.00015,23.97597]
[1778312199410,29.29,80287.85,0.0,0.7326,0.00015,24.01428]
[1778312205447,29.29,80288.28,0.0,0.73266,0.00015,24.01174]
[1778312214510,29.29,80289.23,0.0,0.73279,0.00015,24.00591]
[1778312219544,29.29,80290.33,0.0,0.73295,0.00015,23.99886]
[1778312224593,29.29,80290.36,0.0,0.73295,0.00015,23.99898]
[1778312229629,29.29,80281.41,0.0,0.73157,0.00015,24.05894]
[1778312230635,29.29,80277.11,0.0,0.7309,0.00015,24.08761]
[1778312236477,29.3,80276.36,0.0,0.73078,0.00015,24.09287]
[1778312241712,29.3,80273.99,0.0,0.73041,0.00015,24.10883]
[1778312246750,29.3,80271.94,0.0,0.73008,0.00015,24.12295]
[1778312252790,29.3,80272.5,0.0,0.73017,0.00015,24.11621]
[1778312256617,29.3,80277.72,0.0,0.73097,0.00015,24.08176]
[1778312261853,29.3,80279.33,0.0,0.73122,0.00015,24.07115]
[1778312266889,29.3,80279.43,0.0,0.73123,0.00015,24.07088]
[1778312271923,29.3,80280.52,0.0,0.73139,0.00015,24.06393]
[1778312277969,29.3,80280.19,0.0,0.73133,0.00015,24.06635]
[1778312286020,29.31,80279.75,0.0,0.73126,0.00015,24.06947]
[1778312291055,29.31,80278.8,0.0,0.73111,0.00015,24.07589]
[1778312296092,29.31,80277.93,0.0,0.73098,0.00015,24.08171]
[1778312306977,29.31,80278.37,0.0,0.73104,0.00015,24.07887]
[1778312312203,29.31,80277.61,0.0,0.73095,0.00015,24.08018]
[1778312318247,29.31,80276.3,0.0,0.73075,0.00015,24.08885]
[1778312324288,29.31,80276.53,0.0,0.73078,0.00015,24.08728]
[1778312329322,29.31,80276.17,0.0,0.73073,0.00015,24.08962]
[1778312335364,29.31,80275.8,0.0,0.73067,0.00015,24.09202]
[1778312340399,29.31,80276.59,0.0,0.73079,0.00015,24.08673]
[1778312345435,29.31,80276.43,0.0,0.73077,0.00015,24.08774]
[1778312350468,29.3,80271.72,0.0,0.73004,0.00015,24.11887]
[1778312355504,29.3,80272.31,0.0,0.73014,0.00015,24.11485]
[1778312360540,29.3,80272.35,0.0,0.73015,0.00015,24.1144]
[1778312364568,29.3,80266.89,0.0,0.72931,0.00015,24.15035]
[1778312366581,29.3,80263.24,0.0,0.72874,0.00016,24.17442]
[1778312371616,29.3,80260.5,0.0,0.72834,0.00016,24.18855]
[1778312376652,29.3,80257.99,0.0,0.72795,0.00016,24.20496]
[1778312382694,29.3,80257.33,0.0,0.72785,0.00016,24.20932]
[1778312387728,29.3,80262.26,0.0,0.72862,0.00016,24.17691]
[1778312390749,29.3,80268.08,0.0,0.72951,0.00015,24.13867]
[1778312395790,29.3,80264.38,0.0,0.72893,0.00016,24.1635]
[1778312401635,29.31,80262.16,0.0,0.72858,0.00016,24.17844]
[1778312407874,29.31,80260.19,0.0,0.72826,0.00016,24.19182]
[1778312413917,29.31,80259.83,0.0,0.7282,0.00016,24.19457]
[1778312421775,29.31,80258.37,0.0,0.72797,0.00016,24.20452]
[1778312430029,29.31,80256.96,0.0,0.72774,0.00016,24.21411]
[1778312435066,29.31,80256.77,0.0,0.72773,0.00016,24.2118]
[1778312441106,29.31,80256.43,0.0,0.72767,0.00016,24.21427]
[1778312452183,29.31,80256.6,0.0,0.72769,0.00016,24.21352]
[1778312459232,29.31,80256.57,0.0,0.72768,0.00016,24.21392]
[1778312466281,29.32,80256.64,0.0,0.72768,0.00016,24.21368]
[1778312472128,29.32,80256.51,0.0,0.72766,0.00016,24.21456]
[1778312478370,29.32,80256.51,0.0,0.72766,0.00016,24.2146]
[1778312483401,29.31,80255.96,0.0,0.72758,0.00016,24.21797]
[1778312488437,29.31,80256.37,0.0,0.72765,0.00016,24.21505]
[1778312493472,29.31,80256.33,0.0,0.72767,0.00016,24.21132]
[1778312502345,29.31,80256.31,0.0,0.72768,0.00016,24.21108]
[1778312509583,29.31,80256.39,0.0,0.7277,0.00016,24.21029]
[1778312514619,29.31,80259.34,0.0,0.72816,0.00016,24.19077]
[1778312520663,29.31,80259.28,0.0,0.72814,0.00016,24.1914]
[1778312521674,29.31,80252.71,0.0,0.72712,0.00016,24.23451]
[1778312523684,29.31,80247.41,0.0,0.7263,0.00016,24.26919]
[1778312530733,29.31,80248.38,0.0,0.72645,0.00016,24.26277]
[1778312535768,29.31,80251.26,0.0,0.7269,0.00016,24.24393]
[1778312542626,29.31,80251.72,0.0,0.72697,0.00016,24.24106]
[1778312549866,29.31,80251.41,0.0,0.72691,0.00016,24.24328]
[1778312556915,29.31,80252.75,0.0,0.72714,0.00016,24.23102]
[1778312561949,29.31,80253.47,0.0,0.72724,0.00016,24.22654]
[1778312566985,29.31,80253.84,0.0,0.7273,0.00016,24.22435]
[1778312572842,29.32,80253.81,0.0,0.72728,0.00016,24.22485]
[1778312582911,29.32,80254.34,0.0,0.72735,0.00016,24.2219]
[1778312592983,29.32,80255.92,0.0,0.72759,0.00016,24.21189]
[1778312600223,29.32,80259.86,0.0,0.72819,0.00016,24.18649]
[1778312605257,29.32,80256.55,0.0,0.72767,0.00016,24.20865]
[1778312611301,29.32,80252.66,0.0,0.72708,0.00016,24.23076]
[1778312612307,29.32,80235.14,0.0,0.72435,0.00016,24.34496]
[1778312613313,29.32,80224.56,0.0,0.72269,0.00016,24.4135]
[1778312614321,29.32,80225.28,0.0,0.7228,0.00016,24.40892]
[1778312619356,29.33,80228.08,0.0,0.72323,0.00016,24.39123]
[1778312621371,29.33,80234.51,0.0,0.72423,0.00016,24.34973]
[1778312623385,29.33,80234.98,0.0,0.7243,0.00016,24.34672]
[1778312628419,29.33,80239.86,0.0,0.72507,0.00016,24.31494]
[1778312633457,29.32,80241.14,0.0,0.72527,0.00016,24.30638]
[1778312638495,29.32,80234.4,0.0,0.72423,0.00016,24.3499]
[1778312641511,29.32,80228.94,0.0,0.72337,0.00016,24.38515]
[1778312643540,29.32,80226.22,0.0,0.72295,0.00016,24.40266]
[1778312647553,29.32,80232.19,0.0,0.72389,0.00016,24.36389]
[1778312653411,29.32,80233.6,0.0,0.72411,0.00016,24.35464]
[1778312659637,29.32,80233.6,0.0,0.72412,0.00016,24.35427]
[1778312666686,29.32,80235.54,0.0,0.72445,0.00016,24.34072]
[1778312668700,29.32,80243.25,0.0,0.72566,0.00016,24.29028]
[1778312671721,29.32,80245.78,0.0,0.72608,0.00016,24.26972]
[1778312676756,29.31,80247.53,0.0,0.72636,0.00016,24.25793]
[1778312681791,29.31,80245.62,0.0,0.72607,0.00016,24.27018]
[1778312688840,29.31,80245.22,0.0,0.72601,0.00016,24.27247]
[1778312692868,29.31,80250.91,0.0,0.72691,0.00016,24.23491]
[1778312696899,29.31,80256.88,0.0,0.72785,0.00016,24.19537]
[1778312698913,29.31,80259.52,0.0,0.72826,0.00016,24.17778]
[1778312701935,29.31,80253.67,0.0,0.72736,0.00016,24.21595]
[1778312707976,29.31,80255.69,0.0,0.72768,0.00016,24.20238]
[1778312713010,29.31,80254.07,0.0,0.72743,0.00016,24.21274]
[1778312718047,29.3,80254.43,0.0,0.7275,0.00016,24.21009]
[1778312721086,29.3,80220.02,0.0,0.72212,0.00016,24.43364]
[1778312727133,29.3,80219.04,0.0,0.72197,0.00016,24.43966]
[1778312731160,29.3,80225.22,0.0,0.72297,0.00016,24.39582]
[1778312736195,29.3,80229.59,0.0,0.72366,0.00016,24.36721]
[1778312741229,29.3,80232.01,0.0,0.72405,0.00016,24.35111]
[1778312747273,29.3,80230.89,0.0,0.72389,0.00016,24.35761]
[1778312754126,29.29,80231.97,0.0,0.72408,0.00016,24.34976]
[1778312759358,29.29,80232.22,0.0,0.72414,0.00016,24.34743]
[1778312764393,29.29,80230.41,0.0,0.72387,0.00016,24.35846]
[1778312771447,29.29,80229.38,0.0,0.72373,0.00016,24.36415]
[1778312777489,29.28,80229.37,0.0,0.72375,0.00016,24.36343]
[1778312783531,29.28,80228.98,0.0,0.72371,0.00016,24.36521]
[1778312788566,29.28,80227.2,0.0,0.72344,0.00016,24.37614]
[1778312793601,29.28,80225.66,0.0,0.72323,0.00016,24.38177]
[1778312798636,29.27,80224.84,0.0,0.72312,0.00016,24.38651]
[1778312799645,29.27,80206.52,0.0,0.72024,0.00016,24.50437]
[1778312800650,29.27,80197.75,0.0,0.71885,0.00016,24.56037]
[1778312801658,29.27,80198.09,0.0,0.71891,0.00016,24.55806]
[1778312812735,29.27,80198.64,0.0,0.71902,0.00016,24.55355]
[1778312819784,29.27,80204.75,0.0,0.72,0.00016,24.51367]
[1778312826833,29.26,80208.17,0.0,0.72056,0.00016,24.49104]
[1778312831869,29.26,80210.51,0.0,0.72095,0.00016,24.47529]
[1778312836904,29.26,80211.12,0.0,0.72106,0.00016,24.47056]
[1778312841939,29.26,80212.8,0.0,0.72134,0.00016,24.4591]
[1778312846976,29.25,80210.73,0.0,0.72103,0.00016,24.47187]
[1778312852016,29.25,80210.85,0.0,0.72108,0.00016,24.46684]
[1778312857045,29.25,80210.79,0.0,0.72109,0.00016,24.46664]
[1778312863088,29.25,80211.78,0.0,0.72126,0.00016,24.45964]
[1778312870137,29.24,80212.95,0.0,0.72146,0.00016,24.45142]
[1778312875172,29.24,80214.09,0.0,0.72165,0.00016,24.44351]
[1778312880207,29.24,80216.14,0.0,0.72199,0.00016,24.42978]
[1778312885242,29.24,80216.29,0.0,0.72203,0.00016,24.42809]
[1778312890276,29.24,80216.73,0.0,0.72211,0.00016,24.4248]
[1778312896318,29.23,80217.08,0.0,0.72217,0.00016,24.42195]
[1778312901355,29.23,80219.17,0.0,0.72252,0.00016,24.40785]
[1778312902361,29.23,80225.92,0.0,0.72358,0.00016,24.36403]
[1778312908402,29.23,80223.12,0.0,0.72315,0.00016,24.38176]
[1778312913438,29.23,80221.87,0.0,0.72298,0.00016,24.38577]
[1778312918473,29.23,80221.3,0.0,0.7229,0.00016,24.38915]
[1778312923512,29.23,80245.42,0.0,0.7267,0.00016,24.2314]
[1778312925328,29.23,80251.29,0.0,0.72761,0.00016,24.19282]
[1778312931565,29.23,80243.04,0.0,0.72633,0.00016,24.24678]
[1778312936601,29.22,80240.64,0.0,0.72596,0.00016,24.26217]
[1778312941636,29.22,80238.04,0.0,0.72557,0.00016,24.27847]
[1778312948684,29.22,80235.71,0.0,0.72523,0.00016,24.29262]
[1778312954726,29.22,80231.06,0.0,0.72452,0.00016,24.32232]
[1778312960768,29.21,80229.95,0.0,0.72436,0.00016,24.32888]
[1778312967816,29.21,80228.08,0.0,0.72408,0.00016,24.34024]
[1778312972851,29.21,80226.47,0.0,0.72387,0.00016,24.34625]
[1778312982922,29.2,80226.04,0.0,0.72383,0.00016,24.34791]
[1778312990978,29.2,80222.79,0.0,0.72334,0.00016,24.36806]
[1778312998028,29.2,80222.76,0.0,0.72335,0.00016,24.36742]
[1778313003063,29.2,80220.89,0.0,0.72307,0.00016,24.37898]
[1778313011119,29.19,80224.85,0.0,0.72371,0.00016,24.3526]
[1778313022195,29.19,80226.7,0.0,0.72401,0.00016,24.34005]
[1778313028238,29.19,80223.61,0.0,0.72353,0.00016,24.35987]
[1778313036126,29.19,80223.16,0.0,0.72349,0.00016,24.35866]
[1778313046365,29.19,80221.95,0.0,0.72331,0.00016,24.366]
[1778313051400,29.19,80231.42,0.0,0.72481,0.00016,24.30406]
[1778313052407,29.19,80232.57,0.0,0.72499,0.00016,24.2965]
[1778313055427,29.19,80237.86,0.0,0.72582,0.00016,24.26177]
[1778313060468,29.18,80240.73,0.0,0.72629,0.00016,24.24234]
[1778313065503,29.18,80242.76,0.0,0.72662,0.00016,24.2285]
[1778313070539,29.18,80245.3,0.0,0.72703,0.00016,24.2112]
[1778313076409,29.18,80249.5,0.0,0.7277,0.00016,24.18299]
[1778313082621,29.18,80251.91,0.0,0.72808,0.00016,24.16692]
[1778313087657,29.18,80243.15,0.0,0.72671,0.00016,24.22453]
[1778313088665,29.18,80240.59,0.0,0.72631,0.00016,24.24131]
[1778313093699,29.18,80236.04,0.0,0.72562,0.00016,24.2672]
[1778313098734,29.18,80234.82,0.0,0.72543,0.00016,24.27533]
[1778313106789,29.17,80231.89,0.0,0.72498,0.00016,24.29397]
[1778313111827,29.17,80231.11,0.0,0.72487,0.00016,24.29869]
[1778313119882,29.17,80230.01,0.0,0.7247,0.00016,24.30551]
[1778313122904,29.17,80236.57,0.0,0.72574,0.00016,24.26245]
[1778313124917,29.17,80237.73,0.0,0.72592,0.00016,24.25477]
[1778313129958,29.17,80241.31,0.0,0.72648,0.00016,24.23127]
[1778313135000,29.17,80245.52,0.0,0.72714,0.00016,24.20358]
[1778313140030,29.17,80245.45,0.0,0.72714,0.00016,24.20365]
[1778313145066,29.17,80243.43,0.0,0.72684,0.00016,24.21629]
[1778313150101,29.17,80243.79,0.0,0.72691,0.00016,24.21334]
[1778313155136,29.16,80247.4,0.0,0.72751,0.00016,24.18521]
[1778313161179,29.16,80250.4,0.0,0.72799,0.00016,24.16466]
[1778313167220,29.16,80253.63,0.0,0.72851,0.00016,24.14253]
[1778313172254,29.16,80252.92,0.0,0.72842,0.00016,24.14653]
[1778313178297,29.15,80253.84,0.0,0.72858,0.00016,24.13962]
[1778313183332,29.15,80257.16,0.0,0.72911,0.00016,24.11701]
[1778313190381,29.15,80258.04,0.0,0.72927,0.00016,24.11042]
[1778313195416,29.15,80260.99,0.0,0.72974,0.00016,24.09032]
[1778313202464,29.14,80261.85,0.0,0.72989,0.00016,24.08394]
[1778313208507,29.14,80263.06,0.0,0.73009,0.00016,24.07535]
[1778313213541,29.14,80263.41,0.0,0.73018,0.00016,24.06876]
[1778313220590,29.14,80264.36,0.0,0.73034,0.00016,24.06172]
[1778313225627,29.14,80264.52,0.0,0.73038,0.00016,24.06018]
[1778313230662,29.14,80259.14,0.0,0.72955,0.00016,24.09548]
[1778313237531,29.13,80255.22,0.0,0.72895,0.00016,24.12077]
[1778313243753,29.13,80248.67,0.0,0.72794,0.00016,24.16348]
[1778313249795,29.13,80244.69,0.0,0.72734,0.00016,24.18909]
[1778313254831,29.13,80245.65,0.0,0.7275,0.00016,24.18218]
[1778313257670,29.13,80251.03,0.0,0.72835,0.00016,24.14627]
[1778313262888,29.12,80254.25,0.0,0.72886,0.00016,24.12444]
[1778313275982,29.12,80252.67,0.0,0.72867,0.00016,24.12994]
[1778313281018,29.12,80248.76,0.0,0.72806,0.00016,24.15549]
[1778313287881,29.12,80248.28,0.0,0.728,0.00016,24.15826]
[1778313293102,29.12,80245.99,0.0,0.72764,0.00016,24.17312]
[1778313298139,29.12,80246.04,0.0,0.72766,0.00016,24.17254]
[1778313303174,29.11,80245.27,0.0,0.72754,0.00016,24.17735]
[1778313312238,29.11,80245.25,0.0,0.72755,0.00016,24.17705]
[1778313318097,29.11,80243.72,0.0,0.72732,0.00016,24.1869]
[1778313323312,29.11,80243.72,0.0,0.72732,0.00016,24.1866]
[1778313332376,29.11,80242.81,0.0,0.72721,0.00016,24.18847]
[1778313334390,29.11,80248.62,0.0,0.72812,0.00016,24.14998]
[1778313341440,29.11,80249.69,0.0,0.7283,0.00016,24.14255]
[1778313342447,29.11,80255.91,0.0,0.72927,0.00016,24.10123]
[1778313347482,29.11,80260.01,0.0,0.72992,0.00016,24.07367]
[1778313352517,29.11,80263.76,0.0,0.73051,0.00016,24.04841]
[1778313358376,29.11,80265.02,0.0,0.73071,0.00016,24.03987]
[1778313363595,29.11,80263.11,0.0,0.73041,0.00016,24.05253]
[1778313368629,29.11,80260.14,0.0,0.72995,0.00016,24.07223]
[1778313373665,29.1,80260.52,0.0,0.73001,0.00016,24.06963]
[1778313378703,29.1,80260.47,0.0,0.73001,0.00016,24.06994]
[1778313384744,29.1,80260.4,0.0,0.73,0.00016,24.07038]
[1778313389780,29.1,80259.92,0.0,0.72992,0.00016,24.07355]
[1778313398657,29.1,80259.24,0.0,0.72984,0.00016,24.07422]
[1778313404887,29.1,80258.72,0.0,0.72976,0.00016,24.07763]
[1778313414957,29.1,80258.64,0.0,0.72975,0.00016,24.07809]
[1778313419992,29.1,80258.69,0.0,0.72976,0.00016,24.07772]
[1778313428867,29.1,80258.73,0.0,0.72976,0.00016,24.0774]
[1778313435098,29.1,80258.26,0.0,0.72969,0.00016,24.08048]
[1778313442147,29.1,80266.72,0.0,0.73101,0.00016,24.0239]
[1778313447182,29.1,80265.25,0.0,0.73078,0.00016,24.03378]
[1778313453224,29.1,80260.8,0.0,0.7301,0.00016,24.06012]
[1778313458261,29.11,80260.5,0.0,0.73005,0.00016,24.06233]
[1778313463298,29.11,80258.71,0.0,0.72976,0.00016,24.07459]
[1778313469148,29.11,80258.59,0.0,0.72974,0.00016,24.07578]
[1778313477393,29.11,80259.5,0.0,0.72986,0.00016,24.07045]
[1778313482428,29.11,80259.9,0.0,0.72992,0.00016,24.06822]
[1778313487464,29.11,80259.85,0.0,0.7299,0.00016,24.06899]
[1778313493505,29.11,80259.61,0.0,0.72985,0.00016,24.07112]
[1778313499547,29.12,80256.89,0.0,0.72941,0.00016,24.0897]
[1778313504582,29.12,80252.27,0.0,0.72868,0.00016,24.1207]
[1778313509617,29.12,80251.06,0.0,0.72849,0.00016,24.12902]
[1778313514652,29.12,80250.2,0.0,0.72837,0.00016,24.13124]
[1778313519687,29.12,80249.62,0.0,0.72827,0.00016,24.13537]
[1778313529570,29.12,80249.36,0.0,0.72822,0.00016,24.13765]
[1778313534792,29.12,80249.18,0.0,0.72818,0.00016,24.13912]
[1778313539826,29.12,80250.13,0.0,0.72832,0.00016,24.13312]
[1778313548889,29.13,80250.4,0.0,0.72836,0.00016,24.13148]
[1778313553924,29.12,80251.31,0.0,0.72851,0.00016,24.12521]
[1778313559780,29.12,80249.77,0.0,0.72828,0.00016,24.13503]
[1778313566008,29.12,80250.36,0.0,0.72838,0.00016,24.13074]
[1778313572052,29.12,80248.13,0.0,0.72806,0.00016,24.14126]
[1778313579920,29.12,80247.53,0.0,0.72797,0.00016,24.14535]
[1778313589990,29.12,80246.37,0.0,0.72778,0.00016,24.15311]
[1778313598236,29.12,80250.08,0.0,0.72836,0.00016,24.12856]
[1778313600631,29.12,80253.18,0.0,0.72885,0.00016,24.10793]
[1778313602996,29.12,80223.29,0.0,0.72416,0.00016,24.30454]
[1778313600142,29.12,80223.29,0.0,0.72416,0.00016,24.30454]
[1778313611861,29.12,80223.29,0.0,0.72416,0.00016,24.30454]
[1778313611883,29.12,80214.81,0.0,0.72282,0.00016,24.35976]
[1778313613356,29.12,80243.0,0.0,0.72726,0.00016,24.17518]
[1778313620209,29.12,80239.61,0.0,0.72673,0.00016,24.19753]
[1778313625444,29.12,80247.44,0.0,0.72796,0.00016,24.14585]
[1778313628466,29.12,80253.28,0.0,0.72887,0.00016,24.10717]
[1778313634516,29.12,80254.4,0.0,0.72907,0.00016,24.09596]
[1778313637534,29.12,80259.7,0.0,0.72989,0.00016,24.06073]
[1778313643576,29.12,80263.41,0.0,0.73047,0.00016,24.03601]
[1778313648611,29.12,80265.77,0.0,0.73085,0.00016,24.0198]
[1778313654652,29.12,80268.39,0.0,0.73128,0.00016,24.00134]
[1778313659688,29.11,80271.6,0.0,0.7318,0.00016,23.9791]
[1778313662710,29.11,80278.03,0.0,0.73281,0.00016,23.93552]
[1778313669758,29.11,80282.53,0.0,0.73351,0.00016,23.90477]
[1778313674794,29.11,80282.6,0.0,0.73353,0.00016,23.90406]
[1778313679828,29.11,80286.21,0.0,0.7341,0.00015,23.87928]
[1778313684864,29.11,80287.22,0.0,0.73427,0.00015,23.87177]
[1778313689899,29.1,80290.22,0.0,0.73475,0.00015,23.851]
[1778313694934,29.1,80291.91,0.0,0.73504,0.00015,23.83553]
[1778313700976,29.1,80290.88,0.0,0.73489,0.00015,23.8417]
[1778313707018,29.1,80289.44,0.0,0.73469,0.00015,23.85063]
[1778313720109,29.09,80287.18,0.0,0.73436,0.00015,23.86483]
[1778313727160,29.09,80282.58,0.0,0.73367,0.00016,23.89509]
[1778313732194,29.09,80279.96,0.0,0.73328,0.00016,23.91202]
[1778313737228,29.09,80298.2,0.0,0.73611,0.00015,23.78805]
[1778313738236,29.09,80313.01,0.0,0.7384,0.00015,23.68689]
[1778313741067,29.09,80310.34,0.0,0.73798,0.00015,23.70542]
[1778313748305,29.09,80310.5,0.0,0.73799,0.00015,23.70499]
[1778313751137,29.09,80336.28,0.0,0.74196,0.00015,23.52373]
[1778313751327,29.09,80336.28,0.0,0.74196,0.00015,23.52381]
[1778313752334,29.09,80348.08,0.0,0.74376,0.00015,23.4421]
[1778313756361,29.09,80343.62,0.0,0.74307,0.00015,23.4736]
[1778313762404,29.09,80342.95,0.0,0.74295,0.00015,23.4788]
[1778313766432,29.09,80357.84,0.0,0.74522,0.00015,23.37479]
[1778313767438,29.09,80364.08,0.0,0.74617,0.00015,23.33107]
[1778313770460,29.09,80373.51,0.0,0.74759,0.00015,23.26484]
[1778313771466,29.09,80380.0,0.0,0.74857,0.00015,23.21916]
[1778313776502,29.09,80381.55,0.0,0.7488,0.00015,23.20838]
[1778313781537,29.09,80378.68,0.0,0.74838,0.00015,23.22809]
[1778313785564,29.09,80373.38,0.0,0.74759,0.00015,23.26481]
[1778313788586,29.09,80367.1,0.0,0.74665,0.00015,23.30845]
[1778313793621,29.09,80366.91,0.0,0.74664,0.00015,23.309]
[1778313799664,29.08,80362.64,0.0,0.74602,0.00015,23.33781]
[1778313804698,29.08,80364.5,0.0,0.74631,0.00015,23.32416]
[1778313806712,29.08,80370.28,0.0,0.74719,0.00015,23.28345]
[1778313808726,29.08,80375.85,0.0,0.74803,0.00015,23.24421]
[1778313810739,29.08,80386.38,0.0,0.74961,0.00015,23.16995]
[1778313815775,29.08,80384.78,0.0,0.7494,0.00015,23.17737]
[1778313820810,29.08,80383.83,0.0,0.74926,0.00015,23.18401]
[1778313825845,29.08,80385.71,0.0,0.74954,0.00015,23.17054]
[1778313830880,29.08,80386.68,0.0,0.74969,0.00015,23.1635]
[1778313835914,29.08,80387.69,0.0,0.74985,0.00015,23.15618]
[1778313840950,29.08,80387.47,0.0,0.74982,0.00015,23.1573]
[1778313845986,29.08,80384.49,0.0,0.74938,0.00015,23.17787]
[1778313851021,29.07,80383.94,0.0,0.74932,0.00015,23.1811]
[1778313856061,29.07,80376.9,0.0,0.74827,0.00015,23.23026]
[1778313861093,29.07,80378.38,0.0,0.7485,0.00015,23.21925]
[1778313866126,29.07,80378.94,0.0,0.7486,0.00015,23.21475]
[1778313871161,29.07,80383.66,0.0,0.74934,0.00015,23.177]
[1778313876195,29.07,80385.24,0.0,0.74959,0.00015,23.16536]
[1778313882240,29.06,80390.94,0.0,0.75046,0.00015,23.12402]
[1778313887274,29.06,80392.77,0.0,0.75076,0.00015,23.11014]
[1778313892319,29.06,80389.9,0.0,0.75034,0.00015,23.1297]
[1778313896341,29.06,80399.24,0.0,0.75176,0.00015,23.06262]
[1778313897349,29.06,80406.55,0.0,0.75285,0.00015,23.01023]
[1778313898358,29.06,80406.2,0.0,0.7528,0.00015,23.01255]
[1778313903392,29.05,80406.46,0.0,0.75286,0.00015,23.00976]
[1778313904399,29.05,80400.61,0.0,0.75199,0.00015,23.05124]
[1778313906413,29.05,80400.58,0.0,0.752,0.00015,23.05112]
[1778313912266,29.05,80399.71,0.0,0.75189,0.00015,23.05628]
[1778313917493,29.05,80400.35,0.0,0.75199,0.00015,23.05114]
[1778313922526,29.04,80398.37,0.0,0.75171,0.00015,23.06444]
[1778313927560,29.04,80398.85,0.0,0.7518,0.00015,23.06052]
[1778313932596,29.04,80398.69,0.0,0.7518,0.00015,23.05736]
[1778313937631,29.04,80396.2,0.0,0.75145,0.00015,23.07437]
[1778313942668,29.04,80392.43,0.0,0.75089,0.00015,23.10072]
[1778313947703,29.04,80395.65,0.0,0.75138,0.00015,23.07736]
[1778313952739,29.04,80393.34,0.0,0.75104,0.00015,23.09339]
[1778313957775,29.03,80391.82,0.0,0.75083,0.00015,23.10361]
[1778313959788,29.03,80381.77,0.0,0.74933,0.00015,23.17458]
[1778313961802,29.03,80375.51,0.0,0.74839,0.00015,23.21858]
[1778313966838,29.03,80373.96,0.0,0.74817,0.00015,23.229]
[1778313971871,29.03,80380.54,0.0,0.74917,0.00015,23.18161]
[1778313976907,29.03,80383.7,0.0,0.74967,0.00015,23.15805]
[1778313982950,29.02,80381.66,0.0,0.74939,0.00015,23.1716]
[1778313987985,29.02,80375.97,0.0,0.74854,0.00015,23.21112]
[1778313993022,29.02,80373.73,0.0,0.74825,0.00015,23.22224]
[1778313998058,29.02,80369.87,0.0,0.74768,0.00015,23.2486]
[1778314003092,29.01,80369.39,0.0,0.74764,0.00015,23.25071]
[1778314009134,29.01,80369.31,0.0,0.74765,0.00015,23.24993]
[1778314014169,29.0,80368.8,0.0,0.74759,0.00015,23.25257]
[1778314020211,29.0,80368.08,0.0,0.74751,0.00015,23.2565]
[1778314025245,29.0,80367.63,0.0,0.74746,0.00015,23.25872]
[1778314030281,29.0,80367.61,0.0,0.74748,0.00015,23.25784]
[1778314038339,28.99,80368.44,0.0,0.74765,0.00015,23.24988]
[1778314040353,28.99,80375.48,0.0,0.74872,0.00015,23.19956]
[1778314042368,28.99,80383.3,0.0,0.74991,0.00015,23.14348]
[1778314045389,28.98,80384.22,0.0,0.75007,0.00015,23.136]
[1778314050423,28.98,80383.5,0.0,0.74999,0.00015,23.13959]
[1778314055458,28.97,80385.11,0.0,0.75029,0.00015,23.12275]
[1778314060493,28.97,80384.13,0.0,0.75017,0.00015,23.12832]
[1778314066535,28.97,80383.1,0.0,0.75005,0.00015,23.13393]
[1778314073401,28.96,80383.16,0.0,0.7501,0.00015,23.1315]
[1778314079626,28.95,80383.06,0.0,0.75013,0.00015,23.13028]
[1778314084703,28.95,80382.91,0.0,0.75013,0.00015,23.13004]
[1778314090739,28.95,80383.83,0.0,0.7503,0.00015,23.12198]
[1778314096781,28.94,80384.27,0.0,0.7504,0.00015,23.11744]
[1778314101816,28.94,80386.31,0.0,0.75073,0.00015,23.10179]
[1778314106850,28.94,80384.59,0.0,0.75048,0.00015,23.11352]
[1778314111886,28.93,80384.7,0.0,0.75054,0.00015,23.10781]
[1778314116921,28.93,80384.58,0.0,0.75054,0.00015,23.10764]
[1778314121957,28.93,80384.66,0.0,0.75057,0.00015,23.10607]
[1778314129005,28.92,80383.67,0.0,0.75046,0.00015,23.11164]
[1778314134040,28.92,80385.95,0.0,0.75082,0.00015,23.09434]
[1778314139075,28.92,80386.55,0.0,0.75093,0.00015,23.08906]
[1778314141090,28.92,80380.56,0.0,0.75004,0.00015,23.13132]
[1778314144110,28.92,80374.29,0.0,0.7491,0.00015,23.1754]
[1778314149146,28.91,80366.83,0.0,0.74799,0.00015,23.22746]
[1778314150153,28.91,80358.37,0.0,0.74671,0.00015,23.28703]
[1778314155188,28.91,80358.34,0.0,0.74673,0.00015,23.28586]
[1778314158210,28.91,80364.57,0.0,0.74769,0.00015,23.24107]
[1778314163243,28.9,80365.36,0.0,0.74783,0.00015,23.23471]
[1778314168280,28.9,80369.89,0.0,0.74853,0.00015,23.20183]
[1778314173313,28.9,80374.25,0.0,0.74923,0.00015,23.16633]
[1778314178351,28.9,80374.71,0.0,0.74931,0.00015,23.16253]
[1778314183388,28.9,80373.36,0.0,0.74911,0.00015,23.17174]
[1778314187412,28.9,80379.07,0.0,0.74999,0.00015,23.13054]
[1778314192446,28.89,80379.58,0.0,0.75007,0.00015,23.12652]
[1778314197482,28.89,80379.73,0.0,0.75011,0.00015,23.12492]
[1778314202519,28.89,80380.18,0.0,0.75019,0.00015,23.12083]
[1778314208562,28.89,80380.32,0.0,0.75023,0.00015,23.11885]
[1778314213597,28.89,80378.05,0.0,0.74991,0.00015,23.1343]
[1778314220646,28.88,80377.81,0.0,0.7499,0.00015,23.13446]
[1778314222660,28.88,80383.65,0.0,0.75079,0.00015,23.09232]
[1778314226689,28.88,80388.82,0.0,0.75159,0.00015,23.05461]
[1778314231724,28.88,80391.49,0.0,0.75203,0.00015,23.03099]
[1778314237765,28.88,80391.77,0.0,0.75208,0.00015,23.02842]
[1778314244608,28.87,80392.51,0.0,0.75222,0.00015,23.02181]
[1778314254678,28.87,80394.2,0.0,0.75251,0.00015,23.00782]
[1778314260929,28.86,80395.18,0.0,0.75267,0.00015,23.00012]
[1778314265962,28.86,80395.57,0.0,0.75274,0.00015,22.99691]
[1778314273013,28.86,80397.24,0.0,0.753,0.00015,22.98436]
[1778314278046,28.86,80397.02,0.0,0.75297,0.00015,22.98541]
[1778314284887,28.86,80396.9,0.0,0.75297,0.00015,22.98557]
[1778314295166,28.86,80396.96,0.0,0.75302,0.00015,22.98026]
[1778314301208,28.85,80397.0,0.0,0.75304,0.00015,22.97937]
[1778314306243,28.85,80397.96,0.0,0.75319,0.00015,22.97216]
[1778314311278,28.85,80397.67,0.0,0.75315,0.00015,22.97418]
[1778314316313,28.85,80397.43,0.0,0.75311,0.00015,22.97589]
[1778314322356,28.85,80396.74,0.0,0.75301,0.00015,22.98104]
[1778314327391,28.85,80395.53,0.0,0.75282,0.00015,22.98991]
[1778314335238,28.86,80393.11,0.0,0.75243,0.00015,23.00869]
[1778314340481,28.86,80389.75,0.0,0.7519,0.00015,23.03422]
[1778314345516,28.87,80387.02,0.0,0.75146,0.00015,23.0552]
[1778314351558,28.87,80387.86,0.0,0.75157,0.00015,23.04698]
[1778314356593,28.87,80392.14,0.0,0.75219,0.00015,23.01768]
[1778314361628,28.88,80393.7,0.0,0.7524,0.00015,23.00756]
[1778314367670,28.88,80394.46,0.0,0.75249,0.00015,23.00334]
[1778314368677,28.88,80403.46,0.0,0.75384,0.00015,22.93863]
[1778314369684,28.88,80404.6,0.0,0.75401,0.00015,22.93054]
[1778314375726,28.88,80404.14,0.0,0.75394,0.00015,22.93413]
[1778314380771,28.88,80407.94,0.0,0.75451,0.00015,22.90673]
[1778314381778,28.88,80418.93,0.0,0.75614,0.00015,22.82736]
[1778314382785,28.88,80419.66,0.0,0.75625,0.00015,22.82229]
[1778314384801,28.88,80413.99,0.0,0.7554,0.00015,22.86377]
[1778314389834,28.88,80407.61,0.0,0.75443,0.00015,22.91026]
[1778314395658,28.89,80404.84,0.0,0.75401,0.00015,22.9307]
[1778314405728,28.89,80402.18,0.0,0.75359,0.00015,22.95069]
[1778314410982,28.89,80400.74,0.0,0.75337,0.00015,22.96148]
[1778314416018,28.89,80403.2,0.0,0.75375,0.00015,22.94049]
[1778314421053,28.89,80403.65,0.0,0.75381,0.00015,22.93777]
[1778314426088,28.89,80404.51,0.0,0.75393,0.00015,22.93206]
[1778314433137,28.9,80403.66,0.0,0.75379,0.00015,22.93885]
[1778314436174,28.9,80414.75,0.0,0.75544,0.00015,22.85897]
[1778314442216,28.9,80416.94,0.0,0.75575,0.00015,22.8439]
[1778314447250,28.9,80415.96,0.0,0.75559,0.00015,22.85198]
[1778314452286,28.9,80416.63,0.0,0.75568,0.00015,22.84748]
[1778314462353,28.91,80416.44,0.0,0.75563,0.00015,22.85005]
[1778314467391,28.91,80416.74,0.0,0.75566,0.00015,22.84874]
[1778314472426,28.91,80417.26,0.0,0.75575,0.00015,22.84149]
[1778314475447,28.91,80411.55,0.0,0.75489,0.00015,22.88302]
[1778314480481,28.91,80412.92,0.0,0.75508,0.00015,22.87382]
[1778314485517,28.91,80415.78,0.0,0.75551,0.00015,22.85342]
[1778314489545,28.91,80421.04,0.0,0.75628,0.00015,22.81592]
[1778314494580,28.92,80421.44,0.0,0.75632,0.00015,22.81387]
[1778314501630,28.92,80422.42,0.0,0.75644,0.00015,22.80804]
[1778314506665,28.92,80421.67,0.0,0.75631,0.00015,22.81437]
[1778314512707,28.92,80421.32,0.0,0.75625,0.00015,22.81729]
[1778314517742,28.92,80426.4,0.0,0.75701,0.00015,22.78052]
[1778314522802,28.92,80424.44,0.0,0.75672,0.00015,22.79458]
[1778314524795,28.92,80434.45,0.0,0.75821,0.00015,22.72173]
[1778314525801,28.92,80435.51,0.0,0.75836,0.00015,22.71404]
[1778314530840,28.92,80436.51,0.0,0.75851,0.00015,22.70686]
[1778314535875,28.92,80439.67,0.0,0.759,0.00015,22.67995]
[1778314540911,28.92,80439.58,0.0,0.75899,0.00015,22.68049]
[1778314546953,28.92,80439.78,0.0,0.75903,0.00015,22.67876]
[1778314551988,28.92,80439.94,0.0,0.75905,0.00015,22.67754]
[1778314557026,28.92,80440.54,0.0,0.75914,0.00015,22.67307]
[1778314562062,28.92,80441.19,0.0,0.75924,0.00015,22.6682]
[1778314567097,28.92,80441.72,0.0,0.75932,0.00015,22.66419]
[1778314573139,28.92,80440.08,0.0,0.75908,0.00015,22.67592]
[1778314582209,28.92,80441.12,0.0,0.75925,0.00015,22.66787]
[1778314587240,28.92,80441.8,0.0,0.75935,0.00015,22.66267]
[1778314592275,28.92,80442.12,0.0,0.75943,0.00015,22.6562]
[1778314597322,28.92,80441.96,0.0,0.75941,0.00015,22.65712]
[1778314604359,28.92,80442.05,0.0,0.75943,0.00015,22.65611]
[1778314614437,28.91,80442.04,0.0,0.75944,0.00015,22.65566]
[1778314616453,28.91,80435.2,0.0,0.75845,0.00015,22.70447]
[1778314622491,28.91,80430.25,0.0,0.75774,0.00015,22.73891]
[1778314627533,28.91,80428.69,0.0,0.75752,0.00015,22.74971]
[1778314634576,28.9,80427.56,0.0,0.75737,0.00015,22.7573]
[1778314639616,28.9,80430.53,0.0,0.75781,0.00015,22.73544]
[1778314645654,28.9,80428.8,0.0,0.75756,0.00015,22.7477]
[1778314650689,28.9,80427.4,0.0,0.75736,0.00015,22.75756]
[1778314655726,28.9,80428.17,0.0,0.75751,0.00015,22.74775]
[1778314660759,28.9,80426.86,0.0,0.75732,0.00015,22.75702]
[1778314665795,28.9,80425.91,0.0,0.75718,0.00015,22.76362]
[1778314670830,28.9,80424.67,0.0,0.757,0.00015,22.77227]
[1778314675865,28.9,80424.16,0.0,0.75694,0.00015,22.7756]
[1778314681911,28.9,80419.79,0.0,0.7563,0.00015,22.80673]
[1778314686942,28.89,80416.7,0.0,0.75585,0.00015,22.8286]
[1778314692986,28.89,80415.09,0.0,0.75562,0.00015,22.83945]
[1778314698019,28.89,80414.98,0.0,0.75562,0.00015,22.83962]
[1778314706074,28.89,80415.1,0.0,0.75565,0.00015,22.83778]
[1778314711114,28.89,80417.69,0.0,0.75607,0.00015,22.81465]
[1778314713124,28.89,80423.08,0.0,0.75688,0.00015,22.77538]
[1778314718159,28.89,80424.77,0.0,0.75714,0.00015,22.76291]
[1778314723195,28.89,80424.4,0.0,0.75709,0.00015,22.7654]
[1778314729237,28.88,80424.39,0.0,0.75709,0.00015,22.76518]
[1778314734272,28.88,80421.36,0.0,0.75664,0.00015,22.78687]
[1778314740315,28.88,80421.57,0.0,0.75669,0.00015,22.78487]
[1778314745352,28.88,80421.24,0.0,0.75664,0.00015,22.78687]
[1778314750387,28.88,80421.22,0.0,0.75665,0.00015,22.78658]
[1778314755422,28.88,80420.66,0.0,0.75658,0.00015,22.79012]
[1778314760457,28.88,80419.94,0.0,0.75648,0.00015,22.7949]
[1778314767506,28.88,80420.18,0.0,0.75653,0.00015,22.79252]
[1778314772541,28.87,80418.77,0.0,0.75635,0.00015,22.79818]
[1778314777576,28.87,80420.98,0.0,0.7567,0.00015,22.78124]
[1778314786639,28.86,80422.61,0.0,0.75699,0.00015,22.76691]
[1778314790673,28.86,80427.74,0.0,0.75778,0.00015,22.72849]
[1778314795702,28.86,80433.55,0.0,0.75867,0.00015,22.68481]
[1778314801744,28.85,80434.16,0.0,0.75879,0.00015,22.67887]
[1778314806779,28.85,80435.99,0.0,0.75908,0.00015,22.66426]
[1778314811817,28.85,80436.82,0.0,0.75923,0.00015,22.65692]
[1778314818864,28.84,80437.03,0.0,0.7593,0.00015,22.6536]
[1778314823900,28.84,80437.55,0.0,0.7594,0.00015,22.64849]
[1778314830950,28.83,80438.07,0.0,0.75951,0.00015,22.64283]
[1778314835986,28.83,80439.38,0.0,0.75976,0.00015,22.62793]
[1778314841024,28.83,80434.19,0.0,0.75902,0.00015,22.66458]
[1778314846058,28.82,80434.02,0.0,0.75902,0.00015,22.66455]
[1778314852101,28.82,80432.53,0.0,0.75882,0.00015,22.67396]
[1778314857136,28.82,80427.81,0.0,0.75814,0.00015,22.70726]
[1778314863179,28.81,80424.5,0.0,0.75768,0.00015,22.73004]
[1778314869018,28.81,80424.45,0.0,0.7577,0.00015,22.72907]
[1778314874279,28.81,80426.22,0.0,0.75798,0.00015,22.71505]
[1778314876281,28.8,80420.7,0.0,0.75717,0.00015,22.75489]
[1778314879088,28.8,80418.39,0.0,0.75684,0.00015,22.7709]
[1778314884336,28.8,80416.73,0.0,0.75662,0.00015,22.7816]
[1778314892392,28.79,80416.3,0.0,0.75662,0.00015,22.7786]
[1778314897428,28.79,80415.62,0.0,0.75655,0.00015,22.7822]
[1778314904476,28.78,80416.25,0.0,0.75668,0.00015,22.77574]
[1778314909511,28.78,80415.9,0.0,0.75665,0.00015,22.77699]
[1778314915553,28.78,80415.79,0.0,0.75667,0.00015,22.77625]
[1778314920590,28.77,80414.93,0.0,0.75656,0.00015,22.78124]
[1778314925624,28.77,80414.1,0.0,0.75647,0.00015,22.78575]
[1778314931665,28.76,80412.52,0.0,0.75626,0.00015,22.79569]
[1778314939510,28.76,80412.99,0.0,0.75637,0.00015,22.79047]
[1778314945763,28.75,80412.81,0.0,0.75638,0.00015,22.79]
[1778314950798,28.75,80412.43,0.0,0.75635,0.00015,22.79151]
[1778314955833,28.75,80411.44,0.0,0.75625,0.00015,22.79355]
[1778314962882,28.74,80411.61,0.0,0.75631,0.00015,22.79055]
[1778314968924,28.74,80412.06,0.0,0.7564,0.00015,22.78584]
[1778314974965,28.74,80411.6,0.0,0.75636,0.00015,22.7878]
[1778314983022,28.73,80411.8,0.0,0.75643,0.00015,22.78454]
[1778314990071,28.73,80411.45,0.0,0.75641,0.00015,22.78554]
[1778314996113,28.72,80411.63,0.0,0.75646,0.00015,22.78293]
[1778315001148,28.72,80411.77,0.0,0.7565,0.00015,22.78085]
[1778315006183,28.72,80411.88,0.0,0.75654,0.00015,22.77895]
[1778315011218,28.71,80412.16,0.0,0.75663,0.00015,22.77196]
[1778315016254,28.71,80412.41,0.0,0.75668,0.00015,22.76914]
[1778315027332,28.7,80412.32,0.0,0.75672,0.00015,22.7675]
[1778315032366,28.7,80412.08,0.0,0.7567,0.00015,22.76818]
[1778315037401,28.7,80412.5,0.0,0.75678,0.00015,22.76411]
[1778315043444,28.7,80412.63,0.0,0.75682,0.00015,22.76206]
[1778315050286,28.69,80412.64,0.0,0.75685,0.00015,22.7607]
[1778315059558,28.69,80412.48,0.0,0.75686,0.00015,22.76017]
[1778315070426,28.68,80412.58,0.0,0.75692,0.00015,22.75719]
[1778315080495,28.68,80412.59,0.0,0.75699,0.00015,22.75124]
[1778315090565,28.67,80412.61,0.0,0.75703,0.00015,22.74915]
[1778315095810,28.67,80414.05,0.0,0.75727,0.00015,22.73747]
[1778315101852,28.67,80413.69,0.0,0.75723,0.00015,22.73902]
[1778315106887,28.66,80413.11,0.0,0.75716,0.00015,22.74238]
[1778315114943,28.66,80412.98,0.0,0.75717,0.00015,22.74189]
[1778315119978,28.66,80406.39,0.0,0.7562,0.00015,22.78915]
[1778315125013,28.65,80406.25,0.0,0.7562,0.00015,22.78904]
[1778315130847,28.65,80411.1,0.0,0.75696,0.00015,22.75234]
[1778315136090,28.65,80411.53,0.0,0.75706,0.00015,22.74434]
[1778315142132,28.64,80411.51,0.0,0.75708,0.00015,22.74336]
[1778315150988,28.64,80411.4,0.0,0.7571,0.00015,22.74247]
[1778315156230,28.64,80411.68,0.0,0.75716,0.00015,22.73949]
[1778315165296,28.63,80411.29,0.0,0.75713,0.00015,22.74066]
[1778315170335,28.63,80410.42,0.0,0.75702,0.00015,22.74606]
[1778315175366,28.63,80410.9,0.0,0.75712,0.00015,22.74154]
[1778315181221,28.62,80411.47,0.0,0.75722,0.00015,22.73619]
[1778315187450,28.62,80411.47,0.0,0.75725,0.00015,22.73504]
[1778315192485,28.62,80411.62,0.0,0.75731,0.00015,22.7291]
[1778315200544,28.61,80411.83,0.0,0.75737,0.00015,22.72609]
[1778315208601,28.61,80412.29,0.0,0.75747,0.00015,22.72133]
[1778315214643,28.61,80412.35,0.0,0.7575,0.00015,22.71989]
[1778315221692,28.61,80410.57,0.0,0.75725,0.00015,22.73181]
[1778315228741,28.6,80409.46,0.0,0.75711,0.00015,22.73878]
[1778315235791,28.6,80407.78,0.0,0.75688,0.00015,22.75002]
[1778315241693,28.6,80410.42,0.0,0.7573,0.00015,22.72941]
[1778315246867,28.59,80409.6,0.0,0.7572,0.00015,22.73426]
[1778315247875,28.59,80417.6,0.0,0.75841,0.00015,22.67503]
[1778315248882,28.59,80418.74,0.0,0.75859,0.00015,22.66631]
[1778315254924,28.59,80419.32,0.0,0.75874,0.00015,22.65602]
[1778315259959,28.58,80420.09,0.0,0.75889,0.00015,22.64881]
[1778315268019,28.57,80416.81,0.0,0.75844,0.00015,22.67054]
[1778315274059,28.57,80415.52,0.0,0.75828,0.00015,22.6782]
[1778315282117,28.57,80414.71,0.0,0.75819,0.00015,22.68269]
[1778315287151,28.56,80411.21,0.0,0.75768,0.00015,22.70754]
[1778315292186,28.56,80411.9,0.0,0.75781,0.00015,22.70152]
[1778315297221,28.56,80410.89,0.0,0.75767,0.00015,22.70806]
[1778315302256,28.56,80409.6,0.0,0.7575,0.00015,22.71652]
[1778315307291,28.55,80413.24,0.0,0.75807,0.00015,22.68842]
[1778315309304,28.55,80419.64,0.0,0.75904,0.00015,22.64074]
[1778315316354,28.55,80418.38,0.0,0.7589,0.00015,22.64488]
[1778315322257,28.55,80416.02,0.0,0.75857,0.00015,22.66126]
[1778315330450,28.54,80416.02,0.0,0.7586,0.00015,22.65985]
[1778315338513,28.54,80414.9,0.0,0.75845,0.00015,22.66675]
[1778315343548,28.54,80414.64,0.0,0.75843,0.00015,22.66781]
[1778315352615,28.53,80413.66,0.0,0.75831,0.00015,22.67351]
[1778315357646,28.53,80413.07,0.0,0.75824,0.00015,22.67704]
[1778315363689,28.53,80413.38,0.0,0.75831,0.00015,22.67378]
[1778315368725,28.52,80413.08,0.0,0.75828,0.00015,22.67519]
[1778315375772,28.52,80412.48,0.0,0.75823,0.00015,22.67459]
[1778315380808,28.52,80412.3,0.0,0.75822,0.00015,22.67507]
[1778315387857,28.52,80412.06,0.0,0.75821,0.00015,22.67552]
[1778315401955,28.51,80411.89,0.0,0.75824,0.00015,22.67412]
[1778315406989,28.51,80411.81,0.0,0.75825,0.00015,22.67377]
[1778315412894,28.5,80412.16,0.0,0.75832,0.00015,22.67007]
[1778315422965,28.5,80411.75,0.0,0.7583,0.00015,22.67127]
[1778315428136,28.5,80420.3,0.0,0.7596,0.00015,22.60709]
[1778315429144,28.5,80426.73,0.0,0.76057,0.00015,22.55923]
[1778315434179,28.49,80431.32,0.0,0.76129,0.00015,22.52076]
[1778315438207,28.49,80440.07,0.0,0.76261,0.00015,22.45497]
[1778315443246,28.49,80442.0,0.0,0.76291,0.00015,22.4397]
[1778315448277,28.49,80442.35,0.0,0.76299,0.00015,22.43552]
[1778315453313,28.48,80442.46,0.0,0.76304,0.00015,22.4331]
[1778315458349,28.48,80442.46,0.0,0.76307,0.00015,22.43148]
[1778315463383,28.47,80443.9,0.0,0.76332,0.00015,22.41911]
[1778315468418,28.47,80448.45,0.0,0.76402,0.00015,22.3838]
[1778315477482,28.47,80449.2,0.0,0.76416,0.00015,22.37634]
[1778315482516,28.46,80448.57,0.0,0.76409,0.00015,22.38005]
[1778315487552,28.46,80447.2,0.0,0.76391,0.00015,22.38911]
[1778315492587,28.46,80447.0,0.0,0.76393,0.00015,22.38549]
[1778315497623,28.45,80447.76,0.0,0.76406,0.00015,22.37856]
[1778315502658,28.45,80449.89,0.0,0.7644,0.00015,22.36134]
[1778315507694,28.45,80451.61,0.0,0.76468,0.00015,22.34719]
[1778315513733,28.45,80450.89,0.0,0.7646,0.00015,22.35113]
[1778315519775,28.44,80449.9,0.0,0.76448,0.00015,22.35708]
[1778315524820,28.44,80448.99,0.0,0.76437,0.00015,22.36266]
[1778315526826,28.44,80434.3,0.0,0.76219,0.00015,22.47237]
[1778315527833,28.44,80432.54,0.0,0.76193,0.00015,22.48533]
[1778315533745,28.43,80437.86,0.0,0.76275,0.00015,22.44426]
[1778315538925,28.43,80440.72,0.0,0.7632,0.00015,22.42182]
[1778315539919,28.43,80445.97,0.0,0.76398,0.00015,22.38222]
[1778315541933,28.43,80449.94,0.0,0.76458,0.00015,22.3521]
[1778315546968,28.43,80448.27,0.0,0.76434,0.00015,22.36409]
[1778315552003,28.42,80450.0,0.0,0.76465,0.00015,22.34579]
[1778315560060,28.42,80449.18,0.0,0.76456,0.00015,22.35007]
[1778315565095,28.42,80448.52,0.0,0.76449,0.00015,22.3539]
[1778315570130,28.41,80447.51,0.0,0.76436,0.00015,22.36028]
[1778315575165,28.41,80440.57,0.0,0.76334,0.00015,22.4114]
[1778315576172,28.41,80437.98,0.0,0.76296,0.00015,22.43071]
[1778315581208,28.41,80437.88,0.0,0.76296,0.00015,22.43072]
[1778315590270,28.4,80438.51,0.0,0.76308,0.00015,22.42452]
[1778315596312,28.4,80440.26,0.0,0.76336,0.00015,22.41041]
[1778315602357,28.4,80442.61,0.0,0.76373,0.00015,22.39165]
[1778315609405,28.4,80445.16,0.0,0.76414,0.00015,22.37142]
[1778315611420,28.4,80451.12,0.0,0.76505,0.00015,22.32236]
[1778315616457,28.4,80450.25,0.0,0.76493,0.00015,22.32844]
[1778315621490,28.39,80448.8,0.0,0.76473,0.00015,22.33876]
[1778315626525,28.39,80446.56,0.0,0.76442,0.00015,22.35444]
[1778315631560,28.39,80443.6,0.0,0.764,0.00015,22.37551]
[1778315636595,28.39,80442.7,0.0,0.76388,0.00015,22.38161]
[1778315641631,28.38,80442.82,0.0,0.76391,0.00015,22.37977]
[1778315646666,28.38,80441.72,0.0,0.76377,0.00015,22.38685]
[1778315651702,28.38,80444.68,0.0,0.76424,0.00015,22.36328]
[1778315656737,28.37,80449.32,0.0,0.76496,0.00015,22.3267]
[1778315661771,28.37,80451.06,0.0,0.76525,0.00015,22.3122]
[1778315669828,28.36,80451.1,0.0,0.76529,0.00015,22.30974]
[1778315674863,28.36,80451.42,0.0,0.76539,0.00015,22.30204]
[1778315680912,28.36,80452.3,0.0,0.76555,0.00015,22.29379]
[1778315681919,28.36,80445.06,0.0,0.76448,0.00015,22.34821]
[1778315682926,28.36,80440.18,0.0,0.76376,0.00015,22.38466]
[1778315687961,28.35,80440.47,0.0,0.76383,0.00015,22.38064]
[1778315692995,28.35,80436.73,0.0,0.7633,0.00015,22.40736]
[1778315697023,28.35,80442.42,0.0,0.76416,0.00015,22.36397]
[1778315699038,28.34,80435.89,0.0,0.76319,0.00015,22.41291]
[1778315701056,28.34,80433.6,0.0,0.76285,0.00015,22.42987]
[1778315705084,28.34,80439.85,0.0,0.7638,0.00015,22.3823]
[1778315708105,28.34,80445.28,0.0,0.76462,0.00015,22.34099]
[1778315709112,28.34,80452.48,0.0,0.76569,0.00015,22.28646]
[1778315710121,28.34,80453.08,0.0,0.76579,0.00015,22.28174]
[1778315715155,28.34,80453.65,0.0,0.76589,0.00015,22.27657]
[1778315720192,28.34,80452.03,0.0,0.76566,0.00015,22.288]
[1778315725229,28.34,80452.39,0.0,0.76573,0.00015,22.28449]
[1778315735213,28.33,80456.66,0.0,0.76643,0.00015,22.24615]
[1778315740335,28.33,80458.04,0.0,0.76666,0.00015,22.23462]
[1778315746376,28.32,80461.72,0.0,0.76722,0.00015,22.20571]
[1778315751413,28.32,80466.34,0.0,0.76792,0.00015,22.16988]
[1778315753426,28.32,80457.15,0.0,0.76656,0.00015,22.23944]
[1778315760475,28.32,80459.16,0.0,0.76689,0.00015,22.22278]
[1778315765510,28.32,80459.53,0.0,0.76696,0.00015,22.219]
[1778315773566,28.31,80459.63,0.0,0.767,0.00015,22.21697]
[1778315781622,28.31,80459.91,0.0,0.76707,0.00015,22.21335]
[1778315789678,28.31,80460.15,0.0,0.76714,0.00015,22.20988]
[1778315795637,28.3,80460.81,0.0,0.76728,0.00015,22.19959]
[1778315805708,28.3,80462.3,0.0,0.76755,0.00015,22.18598]
[1778315809818,28.29,80469.39,0.0,0.76862,0.00015,22.13102]
[1778315815865,28.29,80471.89,0.0,0.76901,0.00015,22.11077]
[1778315822911,28.29,80472.77,0.0,0.76917,0.00015,22.10268]
[1778315827946,28.29,80473.34,0.0,0.76927,0.00015,22.09735]
[1778315832981,28.28,80473.47,0.0,0.76931,0.00015,22.09537]
[1778315842053,28.28,80472.27,0.0,0.76916,0.00015,22.10277]
[1778315847090,28.28,80471.27,0.0,0.76903,0.00015,22.10942]
[1778315854139,28.27,80472.49,0.0,0.76926,0.00015,22.09478]
[1778315866223,28.27,80472.58,0.0,0.76932,0.00015,22.09169]
[1778315872265,28.26,80473.72,0.0,0.76951,0.00015,22.08177]
[1778315879313,28.26,80473.82,0.0,0.76955,0.00015,22.07962]
[1778315886271,28.26,80474.42,0.0,0.76967,0.00015,22.07366]
[1778315892402,28.25,80474.42,0.0,0.76969,0.00015,22.07242]
[1778315897443,28.24,80475.65,0.0,0.76999,0.00015,22.05678]
[1778315906412,28.21,80475.91,0.0,0.77023,0.00015,22.04415]
[1778315911540,28.21,80482.91,0.0,0.7713,0.00015,21.98549]
[1778315916483,28.21,80479.32,0.0,0.77079,0.00015,22.01207]
[1778315920604,28.21,80470.43,0.0,0.76949,0.00015,22.07966]
[1778315922618,28.21,80467.38,0.0,0.76904,0.00015,22.10267]
[1778315927653,28.21,80464.08,0.0,0.76856,0.00015,22.12747]
[1778315933695,28.2,80465.99,0.0,0.76886,0.00015,22.11218]
[1778315945782,28.2,80466.42,0.0,0.76894,0.00015,22.10758]
[1778315951828,28.2,80469.38,0.0,0.7694,0.00015,22.08415]
[1778315962898,28.2,80469.72,0.0,0.76947,0.00015,22.08019]
[1778315972971,28.19,80471.22,0.0,0.76975,0.00015,22.06344]
[1778315980025,28.19,80471.32,0.0,0.76978,0.00015,22.06171]
[1778315987068,28.19,80471.81,0.0,0.76987,0.00015,22.05698]
[1778315993111,28.19,80472.52,0.0,0.76999,0.00015,22.05069]
[1778315998146,28.18,80472.13,0.0,0.76995,0.00015,22.053]
[1778316003180,28.18,80469.35,0.0,0.76955,0.00015,22.07363]
[1778316012243,28.18,80467.83,0.0,0.76935,0.00015,22.08399]
[1778316017279,28.18,80465.29,0.0,0.76898,0.00015,22.10274]
[1778316022315,28.18,80461.66,0.0,0.76846,0.00015,22.12977]
[1778316027349,28.17,80460.75,0.0,0.76834,0.00015,22.13592]
[1778316032383,28.17,80460.57,0.0,0.76835,0.00015,22.13253]
[1778316042451,28.17,80460.67,0.0,0.76839,0.00015,22.13016]
[1778316052521,28.16,80460.12,0.0,0.76834,0.00015,22.13284]
[1778316057563,28.16,80459.28,0.0,0.76823,0.00015,22.13852]
[1778316067631,28.16,80458.69,0.0,0.76817,0.00015,22.14151]
[1778316075688,28.16,80459.36,0.0,0.76829,0.00015,22.13523]
[1778316082737,28.15,80457.98,0.0,0.7681,0.00015,22.14489]
[1778316087771,28.15,80457.35,0.0,0.76802,0.00015,22.14909]
[1778316092807,28.15,80457.26,0.0,0.76805,0.00015,22.14522]
[1778316097842,28.15,80458.86,0.0,0.7683,0.00015,22.13236]
[1778316102876,28.15,80457.33,0.0,0.76808,0.00015,22.14361]
[1778316103884,28.15,80448.22,0.0,0.76672,0.00015,22.21316]
[1778316109926,28.14,80443.66,0.0,0.76605,0.00015,22.24698]
[1778316114961,28.14,80440.96,0.0,0.76566,0.00015,22.26678]
[1778316121003,28.14,80437.91,0.0,0.76522,0.00015,22.28906]
[1778316127044,28.14,80435.05,0.0,0.76481,0.00015,22.30988]
[1778316132080,28.14,80433.28,0.0,0.76456,0.00015,22.32259]
[1778316138031,28.13,80431.72,0.0,0.76434,0.00015,22.33357]
[1778316143158,28.13,80429.11,0.0,0.76396,0.00015,22.35268]
[1778316148192,28.13,80428.17,0.0,0.76383,0.00015,22.35911]
[1778316156249,28.13,80427.07,0.0,0.76371,0.00015,22.36246]
[1778316161282,28.13,80426.07,0.0,0.76357,0.00015,22.36942]
[1778316166317,28.12,80424.96,0.0,0.76342,0.00015,22.37722]
[1778316168334,28.12,80416.87,0.0,0.7622,0.00015,22.43828]
[1778316169341,28.12,80406.79,0.0,0.76067,0.00015,22.51436]
[1778316170347,28.12,80403.27,0.0,0.76013,0.00015,22.54073]
[1778316173369,28.12,80409.17,0.0,0.76103,0.00015,22.49618]
[1778316178405,28.12,80410.65,0.0,0.76126,0.00015,22.48464]
[1778316184446,28.12,80412.11,0.0,0.7615,0.00015,22.47288]
[1778316186465,28.12,80424.83,0.0,0.76344,0.00015,22.37614]
[1778316187473,28.12,80432.84,0.0,0.76465,0.00015,22.31506]
[1778316188479,28.12,80432.39,0.0,0.76458,0.00015,22.31836]
[1778316193514,28.12,80435.27,0.0,0.76503,0.00015,22.29584]
[1778316195528,28.12,80447.49,0.0,0.76687,0.00015,22.20232]
[1778316196535,28.12,80451.78,0.0,0.76751,0.00015,22.16945]
[1778316201574,28.12,80452.67,0.0,0.76765,0.00015,22.1625]
[1778316206608,28.12,80454.31,0.0,0.7679,0.00015,22.14977]
[1778316211644,28.11,80454.6,0.0,0.76797,0.00015,22.14355]
[1778316216679,28.11,80458.04,0.0,0.76848,0.00015,22.11701]
[1778316222722,28.11,80461.89,0.0,0.76907,0.00015,22.08669]
[1778316227756,28.11,80464.98,0.0,0.76954,0.00015,22.06238]
[1778316232791,28.11,80467.64,0.0,0.76994,0.00015,22.04185]
[1778316238732,28.11,80468.77,0.0,0.77012,0.00015,22.03264]
[1778316243868,28.11,80470.78,0.0,0.77042,0.00015,22.01675]
[1778316249910,28.11,80471.38,0.0,0.77052,0.00015,22.01172]
[1778316255952,28.11,80472.67,0.0,0.77072,0.00015,22.00141]
[1778316260992,28.11,80473.74,0.0,0.77088,0.00015,21.99283]
[1778316267030,28.11,80474.14,0.0,0.77095,0.00015,21.98942]
[1778316273073,28.1,80472.48,0.0,0.77073,0.00015,21.99793]
[1778316278108,28.1,80472.55,0.0,0.77075,0.00015,21.99708]
[1778316283143,28.1,80468.75,0.0,0.77019,0.00015,22.02619]
[1778316288179,28.1,80466.82,0.0,0.76991,0.00015,22.04079]
[1778316293213,28.1,80465.23,0.0,0.76968,0.00015,22.0527]
[1778316299256,28.1,80463.96,0.0,0.7695,0.00015,22.06199]
[1778316304291,28.1,80462.5,0.0,0.76929,0.00015,22.07265]
[1778316309327,28.1,80462.82,0.0,0.76935,0.00015,22.06959]
[1778316314364,28.1,80462.58,0.0,0.76932,0.00015,22.07089]
[1778316319396,28.1,80462.65,0.0,0.76934,0.00015,22.06978]
[1778316324432,28.09,80461.78,0.0,0.76922,0.00015,22.07591]
[1778316329466,28.09,80460.61,0.0,0.76906,0.00015,22.08432]
[1778316334502,28.09,80457.86,0.0,0.76869,0.00015,22.10085]
[1778316342563,28.09,80458.31,0.0,0.76878,0.00015,22.09628]
[1778316347598,28.09,80456.67,0.0,0.76854,0.00015,22.10817]
[1778316352635,28.09,80455.5,0.0,0.76838,0.00015,22.11681]
[1778316359575,28.09,80455.92,0.0,0.76844,0.00015,22.11352]
[1778316369645,28.08,80456.33,0.0,0.76852,0.00015,22.1094]
[1778316376806,28.08,80456.27,0.0,0.76853,0.00015,22.10893]
[1778316382849,28.08,80456.38,0.0,0.76856,0.00015,22.10734]
[1778316387884,28.08,80455.33,0.0,0.76841,0.00015,22.11478]
[1778316392918,28.08,80455.44,0.0,0.76847,0.00015,22.10935]
[1778316399859,28.07,80455.21,0.0,0.76845,0.00015,22.11023]
[1778316406012,28.07,80455.67,0.0,0.76853,0.00015,22.10594]
[1778316411046,28.07,80455.73,0.0,0.76855,0.00015,22.10488]
[1778316416084,28.07,80456.06,0.0,0.7686,0.00015,22.10235]
[1778316421117,28.07,80455.62,0.0,0.76854,0.00015,22.10526]
[1778316426152,28.07,80455.87,0.0,0.76859,0.00015,22.10298]
[1778316431187,28.07,80455.62,0.0,0.76856,0.00015,22.1042]
[1778316439243,28.06,80456.02,0.0,0.76864,0.00015,22.10021]
[1778316446292,28.06,80456.08,0.0,0.76867,0.00015,22.09897]
[1778316451327,28.06,80456.24,0.0,0.76872,0.00015,22.09327]
[1778316457369,28.06,80455.62,0.0,0.76864,0.00015,22.09737]
[1778316470356,28.06,80456.04,0.0,0.76873,0.00015,22.09276]
[1778316478516,28.05,80457.01,0.0,0.76889,0.00015,22.08448]
[1778316485565,28.05,80457.14,0.0,0.76893,0.00015,22.08279]
[1778316495632,28.05,80457.07,0.0,0.76893,0.00015,22.08234]
[1778316501676,28.05,80457.0,0.0,0.76893,0.00015,22.0823]
[1778316510742,28.05,80456.62,0.0,0.76889,0.00015,22.08436]
[1778316516785,28.05,80455.37,0.0,0.76874,0.00015,22.08947]
[1778316521818,28.04,80457.33,0.0,0.76904,0.00015,22.07391]
[1778316527859,28.04,80456.95,0.0,0.769,0.00015,22.07628]
[1778316532896,28.04,80456.92,0.0,0.76901,0.00015,22.0759]
[1778316537931,28.04,80457.09,0.0,0.76904,0.00015,22.07399]
[1778316546993,28.04,80456.5,0.0,0.76897,0.00015,22.07748]
[1778316554043,28.04,80452.26,0.0,0.76836,0.00015,22.10925]
[1778316561094,28.03,80453.12,0.0,0.7685,0.00015,22.1017]
[1778316571163,28.03,80453.32,0.0,0.76858,0.00015,22.09508]
[1778316576197,28.03,80452.06,0.0,0.7684,0.00015,22.1042]
[1778316582239,28.03,80452.87,0.0,0.76854,0.00015,22.09725]
[1778316588281,28.03,80453.4,0.0,0.76863,0.00015,22.09251]
[1778316595330,28.02,80454.16,0.0,0.76876,0.00015,22.0858]
[1778316600365,28.02,80454.5,0.0,0.76882,0.00015,22.08275]
[1778316605400,28.02,80455.1,0.0,0.76892,0.00015,22.07751]
[1778316610436,28.02,80454.74,0.0,0.76887,0.00015,22.07977]
[1778316621407,28.02,80455.14,0.0,0.76895,0.00015,22.07559]
[1778316628563,28.02,80455.62,0.0,0.76904,0.00015,22.07123]
[1778316633599,28.01,80457.12,0.0,0.7693,0.00015,22.05527]
[1778316638633,28.01,80457.1,0.0,0.7693,0.00015,22.05486]
[1778316643669,28.01,80461.69,0.0,0.77,0.00015,22.01905]
[1778316651617,28.01,80462.04,0.0,0.77006,0.00015,22.01602]
[1778316656760,28.01,80461.22,0.0,0.76994,0.00015,22.02191]
[1778316661797,28.01,80460.91,0.0,0.7699,0.00015,22.02378]
[1778316666830,28.01,80460.77,0.0,0.76989,0.00015,22.02463]
[1778316671866,28.01,80460.34,0.0,0.76982,0.00015,22.02814]
[1778316676900,28.01,80460.21,0.0,0.7698,0.00015,22.0293]
[1778316681936,28.01,80460.14,0.0,0.76978,0.00015,22.02999]
[1778316682951,28.01,80469.15,0.0,0.77113,0.00015,21.96009]
[1778316683951,28.01,80469.3,0.0,0.77115,0.00015,21.95903]
[1778316688986,28.01,80469.27,0.0,0.77115,0.00015,21.95922]
[1778316694020,28.01,80467.11,0.0,0.77085,0.00015,21.97242]
[1778316701070,28.01,80465.6,0.0,0.77061,0.00015,21.98486]
[1778316711141,28.01,80464.32,0.0,0.7704,0.00015,21.99579]
[1778316716178,28.02,80463.53,0.0,0.77027,0.00015,22.0024]
[1778316721213,28.02,80463.4,0.0,0.77024,0.00015,22.00391]
[1778316727254,28.02,80462.91,0.0,0.77016,0.00015,22.0083]
[1778316734304,28.02,80462.46,0.0,0.77008,0.00015,22.012]
[1778316739338,28.02,80464.29,0.0,0.77036,0.00015,21.99757]
[1778316749409,28.02,80464.74,0.0,0.77044,0.00015,21.99356]
[1778316755455,28.02,80469.31,0.0,0.77116,0.00015,21.95366]
[1778316762395,28.01,80472.06,0.0,0.77158,0.00015,21.93164]
[1778316767535,28.01,80473.87,0.0,0.77186,0.00015,21.917]
[1778316773577,28.01,80474.75,0.0,0.772,0.00015,21.90956]
[1778316780626,28.01,80474.93,0.0,0.77204,0.00015,21.90746]
[1778316786668,28.01,80474.28,0.0,0.77196,0.00015,21.91192]
[1778316791703,28.01,80470.68,0.0,0.77143,0.00015,21.93943]
[1778316796738,28.01,80466.54,0.0,0.77082,0.00015,21.97097]
[1778316801773,28.0,80464.85,0.0,0.77058,0.00015,21.9835]
[1778316806807,28.0,80463.02,0.0,0.77032,0.00015,21.99711]
[1778316812748,28.0,80462.26,0.0,0.77024,0.00015,21.99838]
[1778316818889,28.0,80462.26,0.0,0.77025,0.00015,21.99772]
[1778316824934,28.0,80460.22,0.0,0.76996,0.00015,22.01288]
[1778316831982,28.0,80459.35,0.0,0.76984,0.00015,22.01889]
[1778316837020,27.99,80457.68,0.0,0.7696,0.00015,22.03126]
[1778316842056,27.99,80457.67,0.0,0.76961,0.00015,22.03081]
[1778316847089,27.99,80456.3,0.0,0.76942,0.00015,22.04083]
[1778316849104,27.99,80461.62,0.0,0.77022,0.00015,21.99955]
[1778316857161,27.99,80461.58,0.0,0.77021,0.00015,21.99973]
[1778316863098,27.99,80458.99,0.0,0.76983,0.00015,22.01959]
[1778316868238,27.99,80458.74,0.0,0.76979,0.00015,22.02134]
[1778316873276,27.99,80458.47,0.0,0.76978,0.00015,22.01929]
[1778316880324,27.99,80458.6,0.0,0.76981,0.00015,22.01802]
[1778316885359,27.99,80458.76,0.0,0.76984,0.00015,22.01659]
[1778316891402,27.99,80458.56,0.0,0.76981,0.00015,22.01788]
[1778316893415,27.99,80465.51,0.0,0.77085,0.00015,21.96392]
[1778316898451,27.99,80467.18,0.0,0.7711,0.00015,21.95091]
[1778316905499,27.99,80469.18,0.0,0.7714,0.00015,21.9353]
[1778316910535,27.99,80470.4,0.0,0.77159,0.00015,21.92573]
[1778316920605,27.99,80472.91,0.0,0.77196,0.00015,21.906]
[1778316933593,27.99,80475.18,0.0,0.77233,0.00015,21.88439]
[1778316938731,27.99,80476.75,0.0,0.77256,0.00015,21.87214]
[1778316945780,27.99,80476.9,0.0,0.77258,0.00015,21.87094]
[1778316950814,27.99,80477.91,0.0,0.77273,0.00015,21.86304]
[1778316955849,27.99,80477.75,0.0,0.77271,0.00015,21.86426]
[1778316960885,27.99,80473.48,0.0,0.77208,0.00015,21.89739]
[1778316964913,27.99,80466.55,0.0,0.77105,0.00015,21.95111]
[1778316965920,27.99,80452.14,0.0,0.76889,0.00015,22.06251]
[1778316970955,27.98,80451.28,0.0,0.76878,0.00015,22.06832]
[1778316975990,27.98,80447.55,0.0,0.76823,0.00015,22.09649]
[1778316981025,27.98,80448.8,0.0,0.76842,0.00015,22.08656]
[1778316993110,27.98,80449.21,0.0,0.76852,0.00015,22.07885]
[1778316998147,27.98,80449.2,0.0,0.76852,0.00015,22.07872]
[1778317003180,27.98,80449.51,0.0,0.76857,0.00015,22.07612]
[1778317008214,27.98,80449.74,0.0,0.76861,0.00015,22.07413]
[1778317013250,27.98,80452.23,0.0,0.76899,0.00015,22.05467]
[1778317021305,27.97,80455.22,0.0,0.76947,0.00015,22.03021]
[1778317026341,27.97,80456.04,0.0,0.7696,0.00015,22.02307]
[1778317031378,27.97,80454.77,0.0,0.76943,0.00015,22.03211]
[1778317038425,27.97,80453.26,0.0,0.76922,0.00015,22.04269]
[1778317043461,27.97,80452.26,0.0,0.76909,0.00015,22.04962]
[1778317047490,27.96,80446.14,0.0,0.76818,0.00015,22.09626]
[1778317053532,27.96,80444.81,0.0,0.76802,0.00015,22.10149]
[1778317059574,27.96,80442.78,0.0,0.76773,0.00015,22.11644]
[1778317066626,27.96,80442.1,0.0,0.76764,0.00015,22.12115]
[1778317071660,27.96,80441.38,0.0,0.76754,0.00015,22.12634]
[1778317075688,27.96,80446.89,0.0,0.76837,0.00015,22.0836]
[1778317083744,27.96,80448.58,0.0,0.76863,0.00015,22.07037]
[1778317088779,27.96,80448.8,0.0,0.76867,0.00015,22.06842]
[1778317094721,27.95,80447.98,0.0,0.76857,0.00015,22.07341]
[1778317099856,27.95,80448.06,0.0,0.76861,0.00015,22.07148]
[1778317104890,27.95,80447.31,0.0,0.76851,0.00015,22.07613]
[1778317109928,27.94,80447.0,0.0,0.76849,0.00015,22.07734]
[1778317114961,27.94,80446.73,0.0,0.7685,0.00015,22.07428]
[1778317119995,27.94,80443.81,0.0,0.76808,0.00015,22.0956]
[1778317125032,27.94,80444.38,0.0,0.76818,0.00015,22.09052]
[1778317130066,27.94,80444.15,0.0,0.76816,0.00015,22.0916]
[1778317135101,27.93,80444.09,0.0,0.76816,0.00015,22.09136]
[1778317140136,27.93,80444.0,0.0,0.76816,0.00015,22.09146]
[1778317145171,27.93,80443.89,0.0,0.76816,0.00015,22.09169]
[1778317150206,27.93,80448.5,0.0,0.76887,0.00015,22.05507]
[1778317158263,27.93,80448.86,0.0,0.76894,0.00015,22.0512]
[1778317163297,27.93,80451.34,0.0,0.76932,0.00015,22.03187]
[1778317170347,27.93,80451.8,0.0,0.76939,0.00015,22.0282]
[1778317175382,27.92,80452.92,0.0,0.76958,0.00015,22.01553]
[1778317180417,27.92,80453.37,0.0,0.76965,0.00015,22.0119]
[1778317187466,27.92,80453.16,0.0,0.76964,0.00015,22.01262]
[1778317192501,27.92,80452.91,0.0,0.76961,0.00015,22.01418]
[1778317197536,27.92,80452.32,0.0,0.76951,0.00015,22.01902]
[1778317202571,27.92,80450.77,0.0,0.76928,0.00015,22.03133]
[1778317207607,27.92,80451.58,0.0,0.76939,0.00015,22.02545]
[1778317215564,27.93,80451.58,0.0,0.76938,0.00015,22.02615]
[1778317221702,27.93,80451.58,0.0,0.76937,0.00015,22.02669]
[1778317226742,27.93,80451.23,0.0,0.76931,0.00015,22.0299]
[1778317231778,27.93,80450.92,0.0,0.76927,0.00015,22.02889]
[1778317236814,27.93,80451.32,0.0,0.76932,0.00015,22.02634]
[1778317241850,27.93,80451.35,0.0,0.76932,0.00015,22.02668]
[1778317246892,27.93,80450.79,0.0,0.76922,0.00015,22.03159]
[1778317251921,27.93,80450.82,0.0,0.76922,0.00015,22.03193]
[1778317256956,27.94,80450.81,0.0,0.7692,0.00015,22.03259]
[1778317261990,27.94,80450.79,0.0,0.76919,0.00015,22.03332]
[1778317267025,27.94,80450.78,0.0,0.76918,0.00015,22.03398]
[1778317272061,27.94,80450.9,0.0,0.76918,0.00015,22.03371]
[1778317277097,27.94,80450.93,0.0,0.76918,0.00015,22.03398]
[1778317282130,27.94,80450.33,0.0,0.76908,0.00015,22.03906]
[1778317287167,27.94,80450.36,0.0,0.76908,0.00015,22.03922]
[1778317292202,27.94,80450.42,0.0,0.76911,0.00015,22.03517]
[1778317297237,27.95,80450.64,0.0,0.76913,0.00015,22.03381]
[1778317303280,27.95,80450.6,0.0,0.76912,0.00015,22.03451]
[1778317308315,27.95,80450.77,0.0,0.76913,0.00015,22.03378]
[1778317315364,27.95,80450.67,0.0,0.7691,0.00015,22.03538]
[1778317323420,27.95,80450.77,0.0,0.76911,0.00015,22.03511]
[1778317329462,27.95,80450.6,0.0,0.76908,0.00015,22.03675]
[1778317334497,27.95,80450.52,0.0,0.76906,0.00015,22.0377]
[1778317340539,27.95,80450.68,0.0,0.76907,0.00015,22.03714]
[1778317345574,27.96,80450.55,0.0,0.76904,0.00015,22.03869]
[1778317351616,27.96,80450.72,0.0,0.76908,0.00015,22.03408]
[1778317357659,27.96,80450.84,0.0,0.76908,0.00015,22.0338]
[1778317363701,27.96,80450.45,0.0,0.76901,0.00015,22.03746]
[1778317368736,27.96,80449.43,0.0,0.76885,0.00015,22.04588]
[1778317373773,27.96,80450.48,0.0,0.769,0.00015,22.03833]
[1778317378805,27.96,80450.24,0.0,0.76895,0.00015,22.04072]
[1778317384847,27.97,80450.0,0.0,0.7689,0.00015,22.04323]
[1778317389883,27.97,80449.86,0.0,0.76887,0.00015,22.04484]
[1778317395925,27.97,80449.81,0.0,0.76885,0.00015,22.04585]
[1778317400960,27.97,80449.46,0.0,0.76879,0.00015,22.04907]
[1778317405995,27.97,80449.42,0.0,0.76878,0.00015,22.04988]
[1778317411031,27.97,80449.9,0.0,0.76886,0.00015,22.04273]
[1778317417014,27.97,80449.72,0.0,0.76882,0.00015,22.04478]
[1778317422109,27.98,80449.41,0.0,0.76877,0.00015,22.04772]
[1778317427144,27.98,80449.35,0.0,0.76875,0.00015,22.04873]
[1778317432178,27.98,80449.3,0.0,0.76873,0.00015,22.04966]
[1778317437215,27.98,80449.21,0.0,0.76871,0.00015,22.05077]
[1778317443258,27.98,80453.39,0.0,0.76934,0.00015,22.0181]
[1778317448293,27.98,80450.32,0.0,0.76888,0.00015,22.04202]
[1778317454335,27.98,80450.82,0.0,0.76895,0.00015,22.03837]
[1778317460376,27.98,80449.49,0.0,0.76875,0.00015,22.04862]
[1778317466418,27.98,80450.16,0.0,0.76885,0.00015,22.04348]
[1778317471454,27.98,80450.98,0.0,0.769,0.00015,22.03316]
[1778317477496,27.98,80451.56,0.0,0.76909,0.00015,22.02865]
[1778317484544,27.98,80451.32,0.0,0.76905,0.00015,22.03046]
[1778317489580,27.98,80451.95,0.0,0.76914,0.00015,22.02592]
[1778317494615,27.98,80452.1,0.0,0.76915,0.00015,22.0253]
[1778317499650,27.98,80453.69,0.0,0.76938,0.00015,22.01356]
[1778317504686,27.98,80450.51,0.0,0.7689,0.00015,22.03851]
[1778317511735,27.98,80451.48,0.0,0.76903,0.00015,22.03153]
[1778317517778,27.99,80452.81,0.0,0.76922,0.00015,22.02173]
[1778317522812,27.99,80454.2,0.0,0.76943,0.00015,22.0114]
[1778317527848,27.99,80454.74,0.0,0.7695,0.00015,22.00766]
[1778317535902,27.99,80454.95,0.0,0.76954,0.00015,22.00278]
[1778317540937,27.99,80454.79,0.0,0.76951,0.00015,22.00447]
[1778317547928,27.99,80454.43,0.0,0.76944,0.00015,22.0079]
[1778317553021,27.99,80454.37,0.0,0.76943,0.00015,22.00882]
[1778317558058,27.99,80454.23,0.0,0.7694,0.00015,22.01036]
[1778317565107,28.0,80454.18,0.0,0.76938,0.00015,22.01139]
[1778317571153,28.0,80454.04,0.0,0.76935,0.00015,22.01303]
[1778317577191,28.0,80454.16,0.0,0.76935,0.00015,22.01265]
[1778317588218,28.0,80455.34,0.0,0.76951,0.00015,22.00453]
[1778317593304,28.0,80455.65,0.0,0.76957,0.00015,21.99863]
[1778317598343,28.0,80454.66,0.0,0.76942,0.00015,22.00683]
[1778317608410,28.01,80454.46,0.0,0.76937,0.00015,22.00926]
[1778317614452,28.01,80453.12,0.0,0.76916,0.00015,22.02014]
[1778317622509,28.01,80452.7,0.0,0.76908,0.00015,22.02406]
[1778317628498,28.01,80451.1,0.0,0.76883,0.00015,22.03684]
[1778317633590,28.01,80451.75,0.0,0.76892,0.00015,22.0323]
[1778317643660,28.01,80451.66,0.0,0.76889,0.00015,22.03394]
[1778317649702,28.01,80451.93,0.0,0.76892,0.00015,22.03244]
[1778317653730,28.01,80457.4,0.0,0.76976,0.00015,21.98647]
[1778317659772,28.01,80457.23,0.0,0.76974,0.00015,21.98779]
[1778317668777,28.02,80457.42,0.0,0.76976,0.00015,21.98661]
[1778317678848,28.02,80456.8,0.0,0.76967,0.00015,21.9913]
[1778317683940,28.02,80455.99,0.0,0.76955,0.00015,21.99748]
[1778317688974,28.01,80456.22,0.0,0.76959,0.00015,21.99559]
[1778317694010,28.01,80455.46,0.0,0.76947,0.00015,22.00135]
[1778317702012,28.01,80455.7,0.0,0.76951,0.00015,21.99933]
[1778317710123,28.01,80454.96,0.0,0.76941,0.00015,22.00485]
[1778317716165,28.01,80454.66,0.0,0.76939,0.00015,22.00307]
[1778317721201,28.01,80452.49,0.0,0.76907,0.00015,22.01967]
[1778317726237,28.01,80451.2,0.0,0.76888,0.00015,22.02941]
[1778317736310,28.01,80451.61,0.0,0.76895,0.00015,22.0259]
[1778317745370,28.01,80451.94,0.0,0.769,0.00015,22.02308]
[1778317750406,28.01,80452.73,0.0,0.76912,0.00015,22.01686]
[1778317751413,28.01,80445.41,0.0,0.76802,0.00015,22.07341]
[1778317756448,28.01,80443.19,0.0,0.76768,0.00015,22.09068]
[1778317762489,28.01,80439.77,0.0,0.76716,0.00015,22.11725]
[1778317769538,28.01,80441.36,0.0,0.76739,0.00015,22.10548]
[1778317774573,28.01,80439.9,0.0,0.7672,0.00015,22.11283]
[1778317779609,28.01,80437.49,0.0,0.76683,0.00015,22.13124]
[1778317784645,28.01,80436.22,0.0,0.76664,0.00015,22.14088]
[1778317788672,28.01,80441.36,0.0,0.76741,0.00015,22.10171]
[1778317794714,28.02,80441.12,0.0,0.76736,0.00015,22.10425]
[1778317799750,28.02,80440.46,0.0,0.76726,0.00015,22.10951]
[1778317804799,28.02,80438.08,0.0,0.7669,0.00015,22.12809]
[1778317809824,28.02,80438.28,0.0,0.76692,0.00015,22.12696]
[1778317816873,28.02,80440.39,0.0,0.76723,0.00015,22.11133]
[1778317824931,28.02,80441.85,0.0,0.76743,0.00015,22.1008]
[1778317826944,28.02,80435.76,0.0,0.76651,0.00015,22.14769]
[1778317832986,28.02,80436.06,0.0,0.76658,0.00015,22.14175]
[1778317841993,28.02,80436.93,0.0,0.7667,0.00015,22.13556]
[1778317849100,28.02,80436.44,0.0,0.76662,0.00015,22.13956]
[1778317851112,28.02,80426.91,0.0,0.76518,0.00015,22.21268]
[1778317856147,28.02,80426.85,0.0,0.76517,0.00015,22.21302]
[1778317861183,28.02,80424.99,0.0,0.76489,0.00015,22.22707]
[1778317868233,28.02,80423.91,0.0,0.76473,0.00015,22.23495]
[1778317870246,28.02,80418.25,0.0,0.76388,0.00015,22.27799]
[1778317875281,28.02,80420.71,0.0,0.76426,0.00015,22.25861]
[1778317882284,28.02,80421.38,0.0,0.76438,0.00015,22.25261]
[1778317887368,28.02,80421.38,0.0,0.76438,0.00015,22.25257]
[1778317894416,28.02,80421.54,0.0,0.76443,0.00015,22.24733]
[1778317899451,28.02,80420.3,0.0,0.76425,0.00015,22.25681]
[1778317903479,28.02,80415.04,0.0,0.76345,0.00015,22.29687]
[1778317909522,28.02,80410.55,0.0,0.76277,0.00015,22.33071]
[1778317914556,28.02,80407.85,0.0,0.76236,0.00015,22.35106]
[1778317922568,28.01,80406.3,0.0,0.76214,0.00015,22.36211]
[1778317927651,28.01,80401.57,0.0,0.76144,0.00015,22.39694]
[1778317932683,28.01,80401.1,0.0,0.76138,0.00015,22.39964]
[1778317937717,28.01,80400.81,0.0,0.76135,0.00015,22.4012]
[1778317942753,28.01,80399.13,0.0,0.76111,0.00015,22.41301]
[1778317947789,28.0,80397.57,0.0,0.76089,0.00015,22.42405]
[1778317957856,28.0,80397.06,0.0,0.76086,0.00015,22.42243]
[1778317963901,28.0,80395.77,0.0,0.76068,0.00015,22.43131]
[1778317972918,27.99,80394.97,0.0,0.76059,0.00015,22.43606]
[1778317977999,27.99,80394.25,0.0,0.76049,0.00015,22.4408]
[1778317983033,27.99,80393.8,0.0,0.76043,0.00015,22.4435]
[1778317987061,27.99,80384.4,0.0,0.759,0.00015,22.51406]
[1778317988069,27.99,80377.0,0.0,0.75786,0.00015,22.56969]
[1778317992100,27.99,80371.11,0.0,0.75695,0.00015,22.61383]
[1778317996127,27.99,80365.8,0.0,0.75613,0.00016,22.65339]
[1778318000154,27.99,80352.63,0.0,0.75409,0.00016,22.75143]
[1778318005190,27.98,80356.45,0.0,0.7547,0.00016,22.72254]
[1778318010226,27.98,80361.59,0.0,0.75551,0.00016,22.68347]
[1778318015259,27.98,80366.77,0.0,0.75635,0.00016,22.64008]
[1778318020295,27.98,80364.9,0.0,0.75607,0.00016,22.65342]
[1778318027344,27.98,80365.12,0.0,0.75613,0.00016,22.65089]
[1778318033340,27.98,80364.24,0.0,0.756,0.00016,22.65677]
[1778318038418,27.97,80364.24,0.0,0.75602,0.00016,22.65618]
[1778318043456,27.97,80362.82,0.0,0.75581,0.00016,22.66627]
[1778318048491,27.97,80365.33,0.0,0.75621,0.00016,22.647]
[1778318053525,27.97,80364.78,0.0,0.75613,0.00016,22.65072]
[1778318063558,27.97,80364.14,0.0,0.75604,0.00016,22.65472]
[1778318069643,27.97,80362.21,0.0,0.75575,0.00016,22.6687]
[1778318074678,27.97,80361.46,0.0,0.75567,0.00016,22.66999]
[1778318079713,27.96,80360.57,0.0,0.75554,0.00016,22.67622]
[1778318084748,27.96,80360.86,0.0,0.75559,0.00016,22.67364]
[1778318093766,27.96,80358.52,0.0,0.75525,0.00016,22.69026]
[1778318099854,27.96,80357.09,0.0,0.75504,0.00016,22.70023]
[1778318104890,27.96,80351.05,0.0,0.75411,0.00016,22.74469]
[1778318113953,27.95,80359.01,0.0,0.75537,0.00016,22.68443]
[1778318118987,27.95,80358.19,0.0,0.75525,0.00016,22.69022]
[1778318125028,27.95,80356.01,0.0,0.75491,0.00016,22.70625]
[1778318130064,27.95,80348.0,0.0,0.75367,0.00016,22.76596]
[1778318137113,27.95,80349.06,0.0,0.75386,0.00016,22.75376]
[1778318142148,27.95,80351.33,0.0,0.75422,0.00016,22.73661]
[1778318147182,27.95,80352.91,0.0,0.75447,0.00016,22.72464]
[1778318154193,27.95,80353.79,0.0,0.75461,0.00016,22.71787]
[1778318159268,27.95,80355.37,0.0,0.75486,0.00016,22.70583]
[1778318164303,27.95,80354.28,0.0,0.7547,0.00016,22.71372]
[1778318166317,27.95,80344.48,0.0,0.75317,0.00016,22.78685]
[1778318168331,27.95,80338.66,0.0,0.75226,0.00016,22.83013]
[1778318173366,27.95,80338.35,0.0,0.75222,0.00016,22.83183]
[1778318175379,27.95,80334.61,0.0,0.75164,0.00016,22.85934]
[1778318179410,27.95,80329.94,0.0,0.75091,0.00016,22.89359]
[1778318180415,27.95,80319.99,0.0,0.74935,0.00016,22.96707]
[1778318182429,27.95,80320.07,0.0,0.74936,0.00016,22.9663]
[1778318187464,27.94,80318.06,0.0,0.74906,0.00016,22.98059]
[1778318192499,27.94,80316.49,0.0,0.74885,0.00016,22.98762]
[1778318197536,27.94,80312.82,0.0,0.74828,0.00016,23.01383]
[1778318202571,27.94,80313.62,0.0,0.74843,0.00016,23.00707]
[1778318203576,27.94,80301.47,0.0,0.7465,0.00016,23.09616]
[1778318204583,27.94,80297.72,0.0,0.74591,0.00016,23.12345]
[1778318209619,27.93,80298.7,0.0,0.74608,0.00016,23.11556]
[1778318211631,27.93,80304.2,0.0,0.74696,0.00016,23.07508]
[1778318216674,27.93,80290.44,0.0,0.74478,0.00016,23.17511]
[1778318217686,27.93,80290.26,0.0,0.74476,0.00016,23.17624]
[1778318222718,27.93,80294.55,0.0,0.74546,0.00016,23.14416]
[1778318227749,27.93,80297.13,0.0,0.74588,0.00016,23.12471]
[1778318232784,27.93,80297.31,0.0,0.74592,0.00016,23.12284]
[1778318237820,27.93,80299.2,0.0,0.74623,0.00016,23.10855]
[1778318242855,27.92,80294.75,0.0,0.74553,0.00016,23.14082]
[1778318247890,27.92,80293.83,0.0,0.74538,0.00016,23.14757]
[1778318252926,27.92,80291.89,0.0,0.74509,0.00016,23.1579]
[1778318257962,27.92,80289.34,0.0,0.74469,0.00016,23.17631]
[1778318262998,27.92,80290.79,0.0,0.74493,0.00016,23.16552]
[1778318270051,27.92,80290.72,0.0,0.74492,0.00016,23.1658]
[1778318274077,27.92,80284.77,0.0,0.74397,0.00016,23.20917]
[1778318279125,27.92,80287.32,0.0,0.74437,0.00016,23.1909]
[1778318285113,27.92,80290.99,0.0,0.74495,0.00016,23.16437]
[1778318291198,27.93,80286.93,0.0,0.74429,0.00016,23.19462]
[1778318296233,27.93,80285.9,0.0,0.74411,0.00016,23.20263]
[1778318301269,27.93,80280.09,0.0,0.74318,0.00016,23.24515]
[1778318306303,27.93,80277.37,0.0,0.74274,0.00016,23.26519]
[1778318311338,27.93,80277.35,0.0,0.74275,0.00016,23.26189]
[1778318315366,27.93,80282.99,0.0,0.74364,0.00016,23.22138]
[1778318317380,27.93,80289.42,0.0,0.74466,0.00016,23.17502]
[1778318322415,27.94,80290.87,0.0,0.74487,0.00016,23.16549]
[1778318327450,27.94,80290.37,0.0,0.74477,0.00016,23.17013]
[1778318333492,27.94,80289.25,0.0,0.74457,0.00016,23.17933]
[1778318338528,27.94,80290.96,0.0,0.74483,0.00016,23.16766]
[1778318343562,27.95,80289.99,0.0,0.74466,0.00016,23.17504]
[1778318348597,27.95,80287.75,0.0,0.7443,0.00016,23.19162]
[1778318349605,27.95,80282.21,0.0,0.74341,0.00016,23.23202]
[1778318354641,27.95,80280.57,0.0,0.74313,0.00016,23.2446]
[1778318359676,27.95,80281.01,0.0,0.74319,0.00016,23.24198]
[1778318364720,27.95,80276.68,0.0,0.74249,0.00016,23.27363]
[1778318369748,27.95,80273.22,0.0,0.74193,0.00016,23.29912]
[1778318374783,27.95,80271.59,0.0,0.74168,0.00016,23.30735]
[1778318379821,27.96,80271.99,0.0,0.74174,0.00016,23.30487]
[1778318384853,27.96,80277.85,0.0,0.74267,0.00016,23.26286]
[1778318389889,27.96,80275.41,0.0,0.74228,0.00016,23.28059]
[1778318394924,27.96,80273.6,0.0,0.74199,0.00016,23.2937]
[1778318400965,27.96,80277.7,0.0,0.74264,0.00016,23.26426]
[1778318406002,27.96,80278.0,0.0,0.74269,0.00016,23.26226]
[1778318411038,27.96,80280.98,0.0,0.74316,0.00016,23.24087]
[1778318426094,27.96,80286.13,0.0,0.74397,0.00016,23.20416]
[1778318431180,27.96,80288.39,0.0,0.74435,0.00016,23.18411]
[1778318436216,27.96,80287.08,0.0,0.74413,0.00016,23.19386]
[1778318441255,27.96,80285.53,0.0,0.74388,0.00016,23.20533]
[1778318446295,27.96,80287.65,0.0,0.74421,0.00016,23.1902]
[1778318452332,27.96,80289.49,0.0,0.7445,0.00016,23.1771]
[1778318458374,27.96,80290.11,0.0,0.7446,0.00016,23.17284]
[1778318464416,27.96,80291.62,0.0,0.74483,0.00016,23.16209]
[1778318469451,27.97,80291.92,0.0,0.74488,0.00016,23.16009]
[1778318474486,27.97,80292.69,0.0,0.74499,0.00016,23.15466]
[1778318479521,27.97,80293.48,0.0,0.74512,0.00016,23.14908]
[1778318484557,27.97,80295.15,0.0,0.74538,0.00016,23.1371]
[1778318489591,27.97,80295.53,0.0,0.74543,0.00016,23.13455]
[1778318494626,27.97,80295.76,0.0,0.74549,0.00016,23.12921]
[1778318499661,27.97,80295.71,0.0,0.74548,0.00016,23.12979]
[1778318504697,27.97,80296.44,0.0,0.74559,0.00016,23.12466]
[1778318509731,27.97,80300.28,0.0,0.7462,0.00016,23.09684]
[1778318514766,27.97,80299.88,0.0,0.74613,0.00016,23.09996]
[1778318519803,27.97,80300.94,0.0,0.74629,0.00016,23.09238]
[1778318524837,27.97,80305.02,0.0,0.74693,0.00016,23.06289]
[1778318530878,27.97,80304.93,0.0,0.74691,0.00016,23.06394]
[1778318536921,27.97,80309.0,0.0,0.74755,0.00016,23.03466]
[1778318542963,27.98,80308.64,0.0,0.74748,0.00016,23.03779]
[1778318547998,27.98,80308.57,0.0,0.74746,0.00016,23.03869]
[1778318553033,27.98,80308.84,0.0,0.74752,0.00016,23.03319]
[1778318559075,27.98,80308.74,0.0,0.7475,0.00016,23.03424]
[1778318564110,27.98,80305.94,0.0,0.74705,0.00016,23.05494]
[1778318569145,27.98,80305.7,0.0,0.74701,0.00016,23.05681]
[1778318574180,27.98,80310.35,0.0,0.74774,0.00016,23.02303]
[1778318579217,27.98,80309.05,0.0,0.74753,0.00016,23.0329]
[1778318587273,27.98,80308.14,0.0,0.74737,0.00016,23.04004]
[1778318593314,27.98,80306.62,0.0,0.74713,0.00016,23.05149]
[1778318598350,27.98,80306.69,0.0,0.74714,0.00016,23.05057]
[1778318603385,27.98,80312.27,0.0,0.74803,0.00016,23.00943]
[1778318610436,27.98,80312.77,0.0,0.74813,0.00016,23.00503]
[1778318615469,27.98,80313.73,0.0,0.74831,0.00016,22.99378]
[1778318626546,27.98,80314.96,0.0,0.74852,0.00016,22.98415]
[1778318631580,27.98,80316.86,0.0,0.74882,0.00016,22.97]
[1778318636616,27.98,80317.99,0.0,0.749,0.00016,22.96161]
[1778318641652,27.98,80319.98,0.0,0.74932,0.00016,22.94693]
[1778318646686,27.98,80320.89,0.0,0.74946,0.00016,22.94025]
[1778318651720,27.98,80320.42,0.0,0.74938,0.00016,22.94377]
[1778318656756,27.98,80321.43,0.0,0.74954,0.00016,22.9364]
[1778318661791,27.98,80320.86,0.0,0.74945,0.00016,22.94078]
[1778318666826,27.98,80319.44,0.0,0.74922,0.00016,22.95142]
[1778318671861,27.98,80317.34,0.0,0.74891,0.00016,22.96315]
[1778318677876,27.98,80317.0,0.0,0.74885,0.00016,22.96592]
[1778318683945,27.98,80317.41,0.0,0.74891,0.00016,22.96308]
[1778318689987,27.98,80317.43,0.0,0.74891,0.00016,22.96319]
[1778318696029,27.98,80317.49,0.0,0.74891,0.00016,22.96304]
[1778318702071,27.98,80316.23,0.0,0.74871,0.00016,22.97263]
[1778318707106,27.98,80314.71,0.0,0.74846,0.00016,22.98403]
[1778318712141,27.98,80314.74,0.0,0.74846,0.00016,22.98412]
[1778318717176,27.98,80313.07,0.0,0.74819,0.00016,22.99667]
[1778318722211,27.98,80312.89,0.0,0.74816,0.00016,22.99825]
[1778318727249,27.99,80312.43,0.0,0.74808,0.00016,23.00185]
[1778318732283,27.99,80312.4,0.0,0.74809,0.00016,22.9984]
[1778318738324,27.99,80310.74,0.0,0.74783,0.00016,23.01077]
[1778318745376,27.99,80310.64,0.0,0.74781,0.00016,23.01167]
[1778318750411,27.99,80307.32,0.0,0.74728,0.00016,23.03599]
[1778318755447,27.99,80308.25,0.0,0.74743,0.00016,23.02914]
[1778318760487,27.99,80308.42,0.0,0.74746,0.00016,23.02788]
[1778318768544,27.99,80309.09,0.0,0.74756,0.00016,23.02297]
[1778318773579,27.99,80309.91,0.0,0.74769,0.00016,23.01695]
[1778318783649,27.99,80310.14,0.0,0.74773,0.00016,23.01523]
[1778318788685,27.99,80310.26,0.0,0.74775,0.00016,23.01429]
[1778318793719,27.99,80300.91,0.0,0.7463,0.00016,23.07859]
[1778318798719,27.98,80298.88,0.0,0.74599,0.00016,23.09286]
[1778318803789,27.98,80299.44,0.0,0.74609,0.00016,23.08818]
[1778318808824,27.98,80299.97,0.0,0.74619,0.00016,23.08367]
[1778318809831,27.98,80293.49,0.0,0.74516,0.00016,23.13071]
[1778318813858,27.98,80287.21,0.0,0.74417,0.00016,23.17571]
[1778318818894,27.98,80284.97,0.0,0.74382,0.00016,23.19159]
[1778318824936,27.98,80283.54,0.0,0.7436,0.00016,23.20166]
[1778318838024,27.98,80285.63,0.0,0.74394,0.00016,23.18615]
[1778318843062,27.98,80288.67,0.0,0.74443,0.00016,23.16403]
[1778318848097,27.98,80288.87,0.0,0.74446,0.00016,23.16249]
[1778318853132,27.98,80290.44,0.0,0.74474,0.00016,23.14716]
[1778318858166,27.97,80289.8,0.0,0.74464,0.00016,23.15176]
[1778318863201,27.97,80290.25,0.0,0.74471,0.00016,23.1484]
[1778318869210,27.97,80289.0,0.0,0.74451,0.00016,23.15734]
[1778318873272,27.97,80283.14,0.0,0.74358,0.00016,23.19971]
[1778318878307,27.97,80279.88,0.0,0.74306,0.00016,23.22301]
[1778318883342,27.97,80282.62,0.0,0.74351,0.00016,23.20298]
[1778318888376,27.97,80284.33,0.0,0.74378,0.00016,23.19048]
[1778318893413,27.97,80286.02,0.0,0.74405,0.00016,23.17818]
[1778318898447,27.97,80285.49,0.0,0.74397,0.00016,23.18202]
[1778318903484,27.97,80284.78,0.0,0.74386,0.00016,23.18718]
[1778318908518,27.97,80282.74,0.0,0.74353,0.00016,23.20194]
[1778318913553,27.97,80280.69,0.0,0.74323,0.00016,23.21288]
[1778318918592,27.97,80279.25,0.0,0.743,0.00016,23.22332]
[1778318924631,27.97,80278.46,0.0,0.74287,0.00016,23.22909]
[1778318929666,27.97,80277.7,0.0,0.74275,0.00016,23.23466]
[1778318934700,27.97,80276.73,0.0,0.74259,0.00016,23.24178]
[1778318939736,27.97,80276.15,0.0,0.74249,0.00016,23.2461]
[1778318944771,27.97,80275.72,0.0,0.74242,0.00016,23.24936]
[1778318949809,27.97,80276.35,0.0,0.74251,0.00016,23.24513]
[1778318954846,27.98,80282.24,0.0,0.74344,0.00016,23.20341]
[1778318962902,27.98,80282.52,0.0,0.74345,0.00016,23.20294]
[1778318967937,27.98,80282.03,0.0,0.74335,0.00016,23.20742]
[1778318972973,27.99,80282.21,0.0,0.74339,0.00016,23.20303]
[1778318979015,27.99,80281.08,0.0,0.7432,0.00016,23.21167]
[1778318984051,27.99,80281.08,0.0,0.74319,0.00016,23.21205]
[1778318990055,27.99,80280.5,0.0,0.74309,0.00016,23.21664]
[1778318996133,27.99,80280.17,0.0,0.74303,0.00016,23.21944]
[1778319004190,27.99,80279.85,0.0,0.74296,0.00016,23.22229]
[1778319009225,27.99,80279.42,0.0,0.74289,0.00016,23.22583]
[1778319020268,28.0,80279.76,0.0,0.7429,0.00016,23.22519]
[1778319026345,28.0,80279.48,0.0,0.74284,0.00016,23.2278]
[1778319032398,28.0,80279.52,0.0,0.74287,0.00016,23.22404]
[1778319040409,28.0,80280.61,0.0,0.74303,0.00016,23.21675]
[1778319050480,28.01,80280.25,0.0,0.74296,0.00016,23.21998]
[1778319059576,28.01,80279.94,0.0,0.7429,0.00016,23.22263]
[1778319064611,28.01,80279.07,0.0,0.74276,0.00016,23.22906]
[1778319069647,28.01,80279.53,0.0,0.74283,0.00016,23.22581]
[1778319079715,28.01,80279.09,0.0,0.74276,0.00016,23.22908]
[1778319084751,28.01,80278.93,0.0,0.74273,0.00016,23.23024]
[1778319089787,28.01,80275.34,0.0,0.74216,0.00016,23.25607]
[1778319094822,28.01,80274.86,0.0,0.74211,0.00016,23.25552]
[1778319100831,28.01,80272.69,0.0,0.74176,0.00016,23.27092]
[1778319105901,28.01,80272.43,0.0,0.74173,0.00016,23.27262]
[1778319110935,28.01,80272.15,0.0,0.74168,0.00016,23.27446]
[1778319117984,28.01,80271.97,0.0,0.74166,0.00016,23.27549]
[1778319125032,28.0,80271.33,0.0,0.74156,0.00016,23.27987]
[1778319130067,28.0,80273.26,0.0,0.74188,0.00016,23.26569]
[1778319135103,28.0,80274.25,0.0,0.74204,0.00016,23.25824]
[1778319139131,28.0,80282.45,0.0,0.74336,0.00016,23.19887]
[1778319144166,28.0,80286.61,0.0,0.74402,0.00016,23.16878]
[1778319148194,28.0,80293.31,0.0,0.74509,0.00016,23.12023]
[1778319153230,28.0,80294.46,0.0,0.74529,0.00016,23.10817]
[1778319158266,28.0,80295.31,0.0,0.74543,0.00016,23.10215]
[1778319163302,28.0,80295.59,0.0,0.74547,0.00016,23.10024]
[1778319171357,28.0,80295.88,0.0,0.74551,0.00016,23.0983]
[1778319181427,28.0,80296.48,0.0,0.74561,0.00016,23.09378]
[1778319189483,28.0,80296.51,0.0,0.74561,0.00016,23.09362]
[1778319194519,28.0,80297.03,0.0,0.74569,0.00016,23.08985]
[1778319201568,28.0,80297.66,0.0,0.7458,0.00016,23.08499]
[1778319206605,28.0,80296.47,0.0,0.74561,0.00016,23.09365]
[1778319209624,28.0,80288.58,0.0,0.74435,0.00016,23.15098]
[1778319216673,28.0,80289.03,0.0,0.74445,0.00016,23.14366]
[1778319221679,28.0,80289.98,0.0,0.74461,0.00016,23.13667]
[1778319226743,28.0,80290.39,0.0,0.74468,0.00016,23.13361]
[1778319231749,28.0,80291.34,0.0,0.74483,0.00016,23.12664]
[1778319240838,28.0,80291.34,0.0,0.74483,0.00016,23.12655]
[1778319245875,28.0,80287.72,0.0,0.74425,0.00016,23.15276]
[1778319250912,28.0,80287.9,0.0,0.74429,0.00016,23.15124]
[1778319257960,28.0,80288.78,0.0,0.74443,0.00016,23.1446]
[1778319260984,28.0,80280.81,0.0,0.74316,0.00016,23.20225]
[1778319261990,28.0,80280.41,0.0,0.7431,0.00016,23.20507]
[1778319268032,28.0,80278.63,0.0,0.74282,0.00016,23.21783]
[1778319273067,28.0,80277.64,0.0,0.74268,0.00016,23.22108]
[1778319275080,28.0,80271.35,0.0,0.74167,0.00016,23.26658]
[1778319280116,28.0,80268.23,0.0,0.74116,0.00016,23.28929]
[1778319285150,28.0,80266.94,0.0,0.74095,0.00016,23.29905]
[1778319290187,28.0,80265.38,0.0,0.74068,0.00016,23.31106]
[1778319298244,28.01,80262.32,0.0,0.74017,0.00016,23.33399]
[1778319301266,28.01,80270.18,0.0,0.74142,0.00016,23.27801]
[1778319306301,28.01,80271.89,0.0,0.74167,0.00016,23.26678]
[1778319309322,28.01,80279.29,0.0,0.74285,0.00016,23.21361]
[1778319314357,28.01,80285.02,0.0,0.74376,0.00016,23.17252]
[1778319317378,28.01,80290.9,0.0,0.74469,0.00016,23.1302]
[1778319322415,28.02,80293.28,0.0,0.74506,0.00016,23.11346]
[1778319328455,28.02,80292.38,0.0,0.74491,0.00016,23.12054]
[1778319333490,28.02,80287.52,0.0,0.74415,0.00016,23.15224]
[1778319338525,28.02,80288.24,0.0,0.74426,0.00016,23.14723]
[1778319343560,28.02,80290.11,0.0,0.74455,0.00016,23.13388]
[1778319348594,28.02,80290.31,0.0,0.74458,0.00016,23.13264]
[1778319355644,28.02,80291.23,0.0,0.74472,0.00016,23.12624]
[1778319360684,28.02,80292.07,0.0,0.74485,0.00016,23.12033]
[1778319362697,28.02,80285.33,0.0,0.74377,0.00016,23.16949]
[1778319367729,28.02,80285.56,0.0,0.74379,0.00016,23.16833]
[1778319372734,28.03,80286.87,0.0,0.74399,0.00016,23.15937]
[1778319377799,28.03,80287.48,0.0,0.74408,0.00016,23.15545]
[1778319382803,28.03,80285.83,0.0,0.74381,0.00016,23.16787]
[1778319387869,28.03,80288.8,0.0,0.74427,0.00016,23.14684]
[1778319392903,28.03,80292.2,0.0,0.74482,0.00016,23.11894]
[1778319402944,28.03,80296.06,0.0,0.74542,0.00016,23.09173]
[1778319408012,28.04,80296.35,0.0,0.74546,0.00016,23.09003]
[1778319413015,28.04,80300.32,0.0,0.74608,0.00016,23.06161]
[1778319418081,28.04,80301.79,0.0,0.7463,0.00016,23.05144]
[1778319423116,28.04,80300.71,0.0,0.74612,0.00016,23.05988]
[1778319428150,28.04,80302.1,0.0,0.74632,0.00016,23.05034]
[1778319433186,28.04,80300.63,0.0,0.74608,0.00016,23.06162]
[1778319438220,28.04,80304.39,0.0,0.74666,0.00016,23.03479]
[1778319443256,28.05,80304.67,0.0,0.7467,0.00016,23.03334]
[1778319448290,28.05,80305.8,0.0,0.74686,0.00016,23.02561]
[1778319453326,28.05,80303.95,0.0,0.74659,0.00016,23.03566]
[1778319460376,28.05,80301.44,0.0,0.74618,0.00016,23.05422]
[1778319465411,28.05,80300.38,0.0,0.74601,0.00016,23.06206]
[1778319471453,28.05,80298.94,0.0,0.74578,0.00016,23.07264]
[1778319476488,28.05,80297.99,0.0,0.74563,0.00016,23.07963]
[1778319483507,28.05,80297.67,0.0,0.74558,0.00016,23.08204]
[1778319488575,28.05,80295.67,0.0,0.74526,0.00016,23.09662]
[1778319493577,28.05,80296.31,0.0,0.74536,0.00016,23.09201]
[1778319498641,28.05,80296.31,0.0,0.74536,0.00016,23.09204]
[1778319503679,28.05,80295.22,0.0,0.74518,0.00016,23.09997]
[1778319508714,28.05,80294.42,0.0,0.74506,0.00016,23.10577]
[1778319513749,28.05,80294.49,0.0,0.74509,0.00016,23.10138]
[1778319518784,28.05,80294.52,0.0,0.7451,0.00016,23.10116]
[1778319523819,28.05,80294.18,0.0,0.74504,0.00016,23.10364]
[1778319528853,28.05,80293.93,0.0,0.745,0.00016,23.10546]
[1778319533857,28.05,80293.93,0.0,0.745,0.00016,23.10546]
[1778319538929,28.05,80293.87,0.0,0.74499,0.00016,23.1059]
[1778319543964,28.05,80293.69,0.0,0.74496,0.00016,23.10722]
[1778319549000,28.05,80292.96,0.0,0.74485,0.00016,23.11252]
[1778319554033,28.05,80293.58,0.0,0.74495,0.00016,23.10802]
[1778319559070,28.05,80287.65,0.0,0.744,0.00016,23.15093]
[1778319564072,28.05,80288.42,0.0,0.74413,0.00016,23.14521]
[1778319573164,28.05,80289.31,0.0,0.7443,0.00016,23.13472]
[1778319579209,28.05,80290.89,0.0,0.74455,0.00016,23.12322]
[1778319581223,28.05,80296.4,0.0,0.74543,0.00016,23.08314]
[1778319586259,28.05,80296.29,0.0,0.74542,0.00016,23.0837]
[1778319592300,28.05,80295.84,0.0,0.74536,0.00016,23.0865]
[1778319597336,28.05,80295.01,0.0,0.74522,0.00016,23.09251]
[1778319598343,28.05,80287.17,0.0,0.74398,0.00016,23.14931]
[1778319599349,28.05,80283.82,0.0,0.74344,0.00016,23.17348]
[1778319604360,28.05,80283.38,0.0,0.74338,0.00016,23.17628]
[1778319614460,28.04,80284.29,0.0,0.74354,0.00016,23.16906]
[1778319619492,28.04,80285.43,0.0,0.74373,0.00016,23.16055]
[1778319624527,28.04,80286.77,0.0,0.74395,0.00016,23.15063]
[1778319629562,28.04,80286.8,0.0,0.74395,0.00016,23.15019]
[1778319634597,28.04,80286.72,0.0,0.74397,0.00016,23.14672]
[1778319639632,28.04,80288.14,0.0,0.7442,0.00016,23.13639]
[1778319644667,28.04,80289.06,0.0,0.74434,0.00016,23.12972]
[1778319649701,28.04,80289.24,0.0,0.74437,0.00016,23.12843]
[1778319654737,28.04,80289.52,0.0,0.74442,0.00016,23.12643]
[1778319659771,28.04,80289.67,0.0,0.74444,0.00016,23.12537]
[1778319664807,28.04,80289.89,0.0,0.74447,0.00016,23.12381]
[1778319673870,28.04,80290.28,0.0,0.74453,0.00016,23.12109]
[1778319678904,28.04,80289.32,0.0,0.74438,0.00016,23.12809]
[1778319683939,28.04,80285.69,0.0,0.7438,0.00016,23.15436]
[1778319688976,28.04,80280.59,0.0,0.74299,0.00016,23.1909]
[1778319694991,28.04,80280.07,0.0,0.74294,0.00016,23.19039]
[1778319701063,28.04,80277.14,0.0,0.74248,0.00016,23.21113]
[1778319703075,28.04,80271.52,0.0,0.74158,0.00016,23.25153]
[1778319709117,28.04,80271.28,0.0,0.74153,0.00016,23.25365]
[1778319714152,28.04,80274.86,0.0,0.7421,0.00016,23.22833]
[1778319718181,28.04,80279.02,0.0,0.74275,0.00016,23.19892]
[1778319723216,28.04,80279.9,0.0,0.74288,0.00016,23.19304]
[1778319726237,28.05,80273.81,0.0,0.74191,0.00016,23.23704]
[1778319731272,28.05,80273.78,0.0,0.7419,0.00016,23.23744]
[1778319736311,28.05,80274.83,0.0,0.74206,0.00016,23.23]
[1778319745370,28.05,80275.06,0.0,0.74209,0.00016,23.22865]
[1778319750405,28.05,80277.11,0.0,0.74242,0.00016,23.21408]
[1778319755441,28.05,80276.87,0.0,0.7424,0.00016,23.21219]
[1778319760474,28.05,80276.82,0.0,0.74239,0.00016,23.21279]
[1778319765512,28.05,80276.57,0.0,0.74234,0.00016,23.21482]
[1778319770545,28.05,80276.41,0.0,0.74231,0.00016,23.2162]
[1778319775555,28.05,80275.92,0.0,0.74223,0.00016,23.21995]
[1778319780618,28.05,80275.72,0.0,0.74219,0.00016,23.2216]
[1778319785625,28.05,80272.52,0.0,0.74167,0.00016,23.24477]
[1778319790686,28.05,80266.39,0.0,0.74068,0.00016,23.28908]
[1778319795724,28.05,80263.07,0.0,0.74014,0.00016,23.31325]
[1778319800755,28.06,80261.7,0.0,0.73991,0.00016,23.3234]
[1778319805790,28.06,80260.84,0.0,0.73977,0.00016,23.3299]
[1778319811831,28.06,80260.61,0.0,0.73974,0.00016,23.32809]
[1778319816867,28.06,80260.92,0.0,0.73979,0.00016,23.32623]
[1778319825905,28.06,80261.01,0.0,0.73979,0.00016,23.32621]
[1778319830962,28.06,80261.01,0.0,0.73978,0.00016,23.32646]
[1778319835999,28.06,80260.88,0.0,0.73976,0.00016,23.32762]
[1778319841035,28.06,80260.73,0.0,0.73973,0.00016,23.32896]
[1778319846070,28.06,80264.58,0.0,0.74034,0.00016,23.30193]
[1778319856143,28.07,80264.45,0.0,0.74029,0.00016,23.30385]
[1778319863190,28.07,80263.93,0.0,0.74019,0.00016,23.30825]
[1778319869233,28.07,80263.06,0.0,0.74004,0.00016,23.31509]
[1778319875274,28.07,80262.5,0.0,0.73996,0.00016,23.31597]
[1778319880310,28.08,80261.99,0.0,0.73986,0.00016,23.32023]
[1778319885345,28.08,80261.89,0.0,0.73983,0.00016,23.32157]
[1778319890379,28.08,80260.56,0.0,0.73961,0.00016,23.3317]
[1778319895415,28.08,80261.39,0.0,0.73973,0.00016,23.3264]
[1778319901458,28.08,80260.71,0.0,0.7396,0.00016,23.33192]
[1778319906466,28.08,80261.25,0.0,0.73968,0.00016,23.32853]
[1778319913542,28.09,80261.79,0.0,0.73975,0.00016,23.32547]
[1778319918576,28.09,80261.47,0.0,0.73968,0.00016,23.3284]
[1778319926605,28.09,80261.45,0.0,0.73966,0.00016,23.32957]
[1778319931668,28.09,80260.96,0.0,0.73959,0.00016,23.32975]
[1778319936703,28.1,80261.08,0.0,0.7396,0.00016,23.32952]
[1778319944763,28.1,80261.08,0.0,0.73958,0.00016,23.33032]
[1778319949800,28.1,80260.95,0.0,0.73955,0.00016,23.33167]
[1778319954834,28.1,80260.95,0.0,0.73954,0.00016,23.33213]
[1778319959869,28.1,80260.94,0.0,0.73953,0.00016,23.33257]
[1778319964906,28.1,80260.94,0.0,0.73952,0.00016,23.333]
[1778319969940,28.1,80262.25,0.0,0.73972,0.00016,23.3241]
[1778319975981,28.11,80263.66,0.0,0.73993,0.00016,23.31488]
[1778319981019,28.11,80265.48,0.0,0.74021,0.00016,23.30253]
[1778319986053,28.11,80265.8,0.0,0.74025,0.00016,23.30083]
[1778319991089,28.11,80266.06,0.0,0.7403,0.00016,23.29572]
[1778319997132,28.11,80265.8,0.0,0.74024,0.00016,23.29832]
[1778320002166,28.12,80264.77,0.0,0.74006,0.00016,23.30627]
[1778320007200,28.12,80265.68,0.0,0.7402,0.00016,23.3004]
[1778320012235,28.12,80265.89,0.0,0.74022,0.00016,23.29954]
[1778320017272,28.12,80265.27,0.0,0.7401,0.00016,23.30459]
[1778320022306,28.12,80264.79,0.0,0.74001,0.00016,23.30862]
[1778320027307,28.13,80264.77,0.0,0.74,0.00016,23.30936]
[1778320032376,28.13,80264.29,0.0,0.7399,0.00016,23.31355]
[1778320037419,28.13,80264.05,0.0,0.73985,0.00016,23.31588]
[1778320042456,28.13,80263.78,0.0,0.7398,0.00016,23.31823]
[1778320047493,28.13,80263.56,0.0,0.73975,0.00016,23.3202]
[1778320056555,28.14,80263.6,0.0,0.73977,0.00016,23.31678]
[1778320062596,28.14,80263.8,0.0,0.73979,0.00016,23.31591]
[1778320067632,28.14,80263.63,0.0,0.73975,0.00016,23.31759]
[1778320074683,28.14,80263.32,0.0,0.73969,0.00016,23.32046]
[1778320079719,28.14,80263.1,0.0,0.73964,0.00016,23.32251]
[1778320084754,28.14,80263.04,0.0,0.73962,0.00016,23.32342]
[1778320089792,28.14,80262.89,0.0,0.73959,0.00016,23.32496]
[1778320094828,28.15,80262.84,0.0,0.73957,0.00016,23.3258]
[1778320100870,28.15,80262.67,0.0,0.73953,0.00016,23.32764]
[1778320107873,28.15,80262.56,0.0,0.73949,0.00016,23.3295]
[1778320112954,28.15,80262.49,0.0,0.73948,0.00016,23.3269]
[1778320123024,28.16,80262.17,0.0,0.7394,0.00016,23.33082]
[1778320133091,28.16,80262.32,0.0,0.73939,0.00016,23.3312]
[1778320138129,28.16,80262.67,0.0,0.73943,0.00016,23.32926]
[1778320143164,28.17,80262.62,0.0,0.73941,0.00016,23.33015]
[1778320146185,28.17,80255.02,0.0,0.73819,0.00016,23.38432]
[1778320152230,28.17,80255.32,0.0,0.73823,0.00016,23.38253]
[1778320158275,28.17,80255.7,0.0,0.73828,0.00016,23.38036]
[1778320163307,28.17,80250.99,0.0,0.73751,0.00016,23.41404]
[1778320168342,28.17,80252.27,0.0,0.73771,0.00016,23.4053]
[1778320176398,28.17,80252.68,0.0,0.73779,0.00016,23.39905]
[1778320182439,28.17,80252.88,0.0,0.73781,0.00016,23.398]
[1778320187475,28.18,80251.9,0.0,0.73765,0.00016,23.40518]
[1778320194523,28.18,80252.69,0.0,0.73777,0.00016,23.39991]
[1778320199558,28.18,80249.04,0.0,0.73718,0.00016,23.42582]
[1778320208626,28.18,80251.51,0.0,0.73758,0.00016,23.40836]
[1778320210638,28.18,80245.52,0.0,0.73661,0.00016,23.45067]
[1778320215671,28.18,80246.21,0.0,0.73672,0.00016,23.44567]
[1778320220706,28.18,80247.71,0.0,0.73697,0.00016,23.43489]
[1778320225767,28.17,80247.26,0.0,0.73691,0.00016,23.43775]
[1778320230810,28.17,80250.89,0.0,0.7375,0.00016,23.41158]
[1778320236853,28.17,80252.08,0.0,0.73772,0.00016,23.39902]
[1778320241888,28.17,80253.16,0.0,0.73791,0.00016,23.39101]
[1778320246927,28.17,80253.64,0.0,0.738,0.00016,23.38693]
[1778320252968,28.17,80252.84,0.0,0.73789,0.00016,23.39164]
[1778320258004,28.16,80253.47,0.0,0.73801,0.00016,23.38634]
[1778320262034,28.16,80259.66,0.0,0.73901,0.00016,23.34207]
[1778320269000,28.16,80258.21,0.0,0.7388,0.00016,23.35173]
[1778320274118,28.16,80256.69,0.0,0.73857,0.00016,23.36184]
[1778320280160,28.16,80258.49,0.0,0.73887,0.00016,23.34826]
[1778320286203,28.15,80258.61,0.0,0.73891,0.00016,23.34649]
[1778320295266,28.15,80258.45,0.0,0.73894,0.00016,23.34256]
[1778320303326,28.15,80257.31,0.0,0.73878,0.00016,23.3496]
[1778320309281,28.14,80257.12,0.0,0.73876,0.00016,23.35016]
[1778320319351,28.14,80256.95,0.0,0.73876,0.00016,23.35004]
[1778320329504,28.14,80256.99,0.0,0.7388,0.00016,23.34846]
[1778320336554,28.13,80256.49,0.0,0.73874,0.00016,23.35108]
[1778320347628,28.13,80256.34,0.0,0.73875,0.00016,23.35057]
[1778320353673,28.13,80256.28,0.0,0.73878,0.00016,23.34624]
[1778320359631,28.12,80256.32,0.0,0.7388,0.00016,23.3452]
[1778320369701,28.12,80256.33,0.0,0.73883,0.00016,23.34387]
[1778320378854,28.12,80256.32,0.0,0.73886,0.00016,23.34282]
[1778320383887,28.11,80256.71,0.0,0.73893,0.00016,23.33944]
[1778320389928,28.11,80256.39,0.0,0.7389,0.00016,23.34076]
[1778320391943,28.11,80265.78,0.0,0.74042,0.00016,23.27356]
[1778320396978,28.11,80263.76,0.0,0.7401,0.00016,23.28757]
[1778320402013,28.11,80261.08,0.0,0.73968,0.00016,23.30627]
[1778320407048,28.11,80263.1,0.0,0.74002,0.00016,23.29125]
[1778320412082,28.1,80262.7,0.0,0.73999,0.00016,23.28966]
[1778320417118,28.1,80263.72,0.0,0.74016,0.00016,23.28196]
[1778320424166,28.1,80263.39,0.0,0.74013,0.00016,23.28356]
[1778320429205,28.1,80263.54,0.0,0.74017,0.00016,23.28183]
[1778320434238,28.1,80264.9,0.0,0.7404,0.00016,23.27158]
[1778320440242,28.09,80265.69,0.0,0.74053,0.00016,23.2654]
[1778320445315,28.09,80269.86,0.0,0.74121,0.00016,23.23523]
[1778320450350,28.09,80272.35,0.0,0.74161,0.00016,23.21719]
[1778320455386,28.09,80272.75,0.0,0.74168,0.00016,23.21418]
[1778320460420,28.09,80271.95,0.0,0.74155,0.00016,23.21983]
[1778320463441,28.09,80266.01,0.0,0.74061,0.00016,23.26219]
[1778320469483,28.09,80266.89,0.0,0.74076,0.00016,23.25549]
[1778320474520,28.09,80268.24,0.0,0.741,0.00016,23.24165]
[1778320479553,28.09,80268.79,0.0,0.7411,0.00016,23.23742]
[1778320484588,28.09,80269.14,0.0,0.74116,0.00016,23.23463]
[1778320489622,28.09,80269.81,0.0,0.74127,0.00016,23.22955]
[1778320494658,28.09,80270.23,0.0,0.74135,0.00016,23.22627]
[1778320500663,28.09,80270.26,0.0,0.74136,0.00016,23.22574]
[1778320505734,28.08,80270.61,0.0,0.74142,0.00016,23.22297]
[1778320510770,28.08,80271.9,0.0,0.74163,0.00016,23.2135]
[1778320515805,28.08,80272.14,0.0,0.74167,0.00016,23.21157]
[1778320522854,28.08,80271.74,0.0,0.74162,0.00016,23.21417]
[1778320527889,28.08,80271.4,0.0,0.74156,0.00016,23.21644]
[1778320532925,28.08,80271.29,0.0,0.74157,0.00016,23.2132]
[1778320537960,28.08,80271.37,0.0,0.74159,0.00016,23.2125]
[1778320548029,28.08,80271.24,0.0,0.74157,0.00016,23.21318]
[1778320553064,28.08,80271.09,0.0,0.74155,0.00016,23.21412]
[1778320559106,28.08,80271.02,0.0,0.74155,0.00016,23.21447]
[1778320564142,28.08,80271.49,0.0,0.74162,0.00016,23.21096]
[1778320571193,28.08,80271.82,0.0,0.74168,0.00016,23.20844]
[1778320572198,28.08,80263.37,0.0,0.74032,0.00016,23.26915]
[1778320573205,28.08,80254.12,0.0,0.73883,0.00016,23.33524]
[1778320574212,28.08,80255.38,0.0,0.73903,0.00016,23.32644]
[1778320578241,28.08,80245.76,0.0,0.73747,0.00016,23.39507]
[1778320580256,28.08,80240.56,0.0,0.73662,0.00016,23.43203]
[1778320587303,28.08,80240.77,0.0,0.73664,0.00016,23.43119]
[1778320592339,28.08,80243.79,0.0,0.73715,0.00016,23.40621]
[1778320597376,28.08,80241.67,0.0,0.7368,0.00016,23.42125]
[1778320602409,28.08,80241.46,0.0,0.73677,0.00016,23.42261]
[1778320607449,28.08,80241.22,0.0,0.73674,0.00016,23.42406]
[1778320613490,28.08,80240.38,0.0,0.73661,0.00016,23.42955]
[1778320618526,28.08,80237.37,0.0,0.73613,0.00016,23.45038]
[1778320623561,28.08,80234.53,0.0,0.73569,0.00016,23.46983]
[1778320628596,28.08,80238.04,0.0,0.73627,0.00016,23.4446]
[1778320634638,28.08,80238.38,0.0,0.73633,0.00016,23.44164]
[1778320641687,28.07,80239.1,0.0,0.73647,0.00016,23.43585]
[1778320646722,28.07,80239.02,0.0,0.73646,0.00016,23.43586]
[1778320655784,28.07,80239.39,0.0,0.73657,0.00016,23.42834]
[1778320660820,28.07,80241.49,0.0,0.73693,0.00016,23.41289]
[1778320665855,28.06,80241.52,0.0,0.73694,0.00016,23.41203]
[1778320671855,28.06,80239.33,0.0,0.73661,0.00016,23.42674]
[1778320676932,28.06,80236.17,0.0,0.73611,0.00016,23.4484]
[1778320681967,28.06,80232.68,0.0,0.73556,0.00016,23.47215]
[1778320687002,28.05,80232.55,0.0,0.73556,0.00016,23.47227]
[1778320693044,28.05,80232.21,0.0,0.73552,0.00016,23.47378]
[1778320698079,28.05,80232.62,0.0,0.7356,0.00016,23.47022]
[1778320703114,28.05,80232.69,0.0,0.73563,0.00016,23.4691]
[1778320708149,28.05,80233.72,0.0,0.73581,0.00016,23.46123]
[1778320716205,28.04,80234.09,0.0,0.73591,0.00016,23.45386]
[1778320721242,28.04,80235.83,0.0,0.73621,0.00016,23.44107]
[1778320726274,28.04,80239.75,0.0,0.73685,0.00016,23.41286]
[1778320732317,28.04,80239.67,0.0,0.73685,0.00016,23.41289]
[1778320737353,28.04,80242.33,0.0,0.73729,0.00016,23.39358]
[1778320742387,28.04,80243.61,0.0,0.73751,0.00016,23.3841]
[1778320747422,28.03,80243.92,0.0,0.73757,0.00016,23.38152]
[1778320752457,28.03,80243.59,0.0,0.73752,0.00016,23.38348]
[1778320757492,28.03,80243.55,0.0,0.73753,0.00016,23.38336]
[1778320762528,28.03,80243.89,0.0,0.73759,0.00016,23.38055]
[1778320768570,28.03,80244.16,0.0,0.73764,0.00016,23.37817]
[1778320773606,28.03,80247.98,0.0,0.73829,0.00016,23.34673]
[1778320780655,28.03,80247.89,0.0,0.73829,0.00016,23.34693]
[1778320785693,28.03,80251.84,0.0,0.73893,0.00016,23.31848]
[1778320790726,28.03,80256.82,0.0,0.73975,0.00016,23.28263]
[1778320795760,28.02,80258.94,0.0,0.74009,0.00016,23.26729]
[1778320800796,28.02,80258.04,0.0,0.73995,0.00016,23.27337]
[1778320805832,28.02,80257.03,0.0,0.7398,0.00016,23.28022]
[1778320812843,28.02,80256.21,0.0,0.73969,0.00016,23.28493]
[1778320817916,28.02,80257.01,0.0,0.73984,0.00016,23.27838]
[1778320822952,28.01,80259.63,0.0,0.74028,0.00016,23.2589]
[1778320831006,28.01,80261.67,0.0,0.74065,0.00016,23.23938]
[1778320836041,28.01,80262.13,0.0,0.74074,0.00016,23.23542]
[1778320841076,28.01,80262.85,0.0,0.74087,0.00016,23.22959]
[1778320846112,28.01,80263.46,0.0,0.74098,0.00016,23.22454]
[1778320851148,28.0,80263.64,0.0,0.74103,0.00016,23.22256]
[1778320856181,28.0,80264.08,0.0,0.74111,0.00016,23.21871]
[1778320861217,28.0,80264.62,0.0,0.74121,0.00016,23.21416]
[1778320866252,28.0,80263.09,0.0,0.74098,0.00016,23.22446]
[1778320871287,28.0,80263.56,0.0,0.74107,0.00016,23.2208]
[1778320876322,28.0,80263.77,0.0,0.74109,0.00016,23.21963]
[1778320881357,28.0,80264.56,0.0,0.74121,0.00016,23.21432]
[1778320886391,28.0,80264.77,0.0,0.74123,0.00016,23.21327]
[1778320891427,28.0,80265.69,0.0,0.7414,0.00016,23.2033]
[1778320896463,28.0,80265.47,0.0,0.74135,0.00016,23.20547]
[1778320901497,28.01,80264.3,0.0,0.74115,0.00016,23.2145]
[1778320906532,28.01,80262.25,0.0,0.7408,0.00016,23.22986]
[1778320911568,28.01,80260.05,0.0,0.74043,0.00016,23.24631]
[1778320916603,28.01,80259.02,0.0,0.74025,0.00016,23.25441]
[1778320921638,28.01,80256.86,0.0,0.73989,0.00016,23.27061]
[1778320925666,28.02,80245.69,0.0,0.73806,0.00016,23.35106]
[1778320926672,28.02,80230.73,0.0,0.73563,0.00016,23.45739]
[1778320927681,28.02,80230.16,0.0,0.73553,0.00016,23.46156]
[1778320932715,28.02,80233.11,0.0,0.736,0.00016,23.4414]
[1778320937753,28.02,80233.09,0.0,0.73598,0.00016,23.44224]
[1778320942789,28.02,80233.93,0.0,0.73609,0.00016,23.43733]
[1778320946816,28.03,80241.0,0.0,0.73723,0.00016,23.38763]
[1778320948831,28.03,80246.48,0.0,0.73811,0.00016,23.34894]
[1778320953832,28.03,80251.84,0.0,0.73899,0.00016,23.30743]
[1778320958901,28.03,80251.96,0.0,0.739,0.00016,23.30726]
[1778320963936,28.03,80254.08,0.0,0.73933,0.00016,23.29267]
[1778320965950,28.03,80247.23,0.0,0.73822,0.00016,23.34176]
[1778320966960,28.03,80240.34,0.0,0.7371,0.00016,23.3908]
[1778320971998,28.04,80231.99,0.0,0.73572,0.00016,23.45092]
[1778320977033,28.04,80229.66,0.0,0.73531,0.00016,23.46853]
[1778320982069,28.04,80226.71,0.0,0.73481,0.00016,23.49023]
[1778320987104,28.05,80221.23,0.0,0.7339,0.00016,23.52955]
[1778320992138,28.05,80219.76,0.0,0.73364,0.00016,23.54065]
[1778320997173,28.05,80221.75,0.0,0.73395,0.00016,23.52756]
[1778321002208,28.05,80220.64,0.0,0.73375,0.00016,23.5362]
[1778321007243,28.06,80220.69,0.0,0.73374,0.00016,23.53666]
[1778321012278,28.06,80217.37,0.0,0.7332,0.00016,23.55687]
[1778321017313,28.06,80217.16,0.0,0.73314,0.00016,23.55929]
[1778321022348,28.06,80217.5,0.0,0.73318,0.00016,23.55788]
[1778321027382,28.07,80218.68,0.0,0.73336,0.00016,23.55015]
[1778321034434,28.07,80218.03,0.0,0.73325,0.00016,23.55498]
[1778321039466,28.07,80217.45,0.0,0.73315,0.00016,23.55915]
[1778321044502,28.07,80222.15,0.0,0.73392,0.00016,23.52615]
[1778321047523,28.07,80229.35,0.0,0.73509,0.00016,23.47544]
[1778321052558,28.07,80229.94,0.0,0.73519,0.00016,23.47123]
[1778321064654,28.07,80227.84,0.0,0.73485,0.00016,23.48586]
[1778321066657,28.07,80233.81,0.0,0.73582,0.00016,23.44381]
[1778321068671,28.07,80233.92,0.0,0.73584,0.00016,23.44315]
[1778321073706,28.07,80240.16,0.0,0.73687,0.00016,23.3955]
[1778321078741,28.07,80239.39,0.0,0.73675,0.00016,23.40079]
[1778321083776,28.07,80242.62,0.0,0.73727,0.00016,23.37788]
[1778321087804,28.07,80247.99,0.0,0.73814,0.00016,23.33979]
[1778321090824,28.07,80253.2,0.0,0.73898,0.00016,23.30281]
[1778321096874,28.07,80254.73,0.0,0.73922,0.00016,23.29231]
[1778321097875,28.07,80261.41,0.0,0.7403,0.00016,23.24473]
[1778321098882,28.07,80271.82,0.0,0.74197,0.00016,23.1701]
[1778321099899,28.07,80271.0,0.0,0.74184,0.00016,23.17607]
[1778321100895,28.07,80279.2,0.0,0.74315,0.00016,23.11697]
[1778321101903,28.07,80272.72,0.0,0.74211,0.00016,23.16371]
[1778321103917,28.07,80268.65,0.0,0.74146,0.00016,23.19301]
[1778321107945,28.07,80259.42,0.0,0.73997,0.00016,23.25925]
[1778321108952,28.07,80253.64,0.0,0.73903,0.00016,23.30064]
[1778321113988,28.07,80253.59,0.0,0.73901,0.00016,23.3017]
[1778321119023,28.07,80254.28,0.0,0.73911,0.00016,23.29733]
[1778321124059,28.07,80255.01,0.0,0.73922,0.00016,23.29234]
[1778321130101,28.08,80255.46,0.0,0.73929,0.00016,23.28939]
[1778321135148,28.08,80256.31,0.0,0.73944,0.00016,23.27969]
[1778321140171,28.08,80256.75,0.0,0.73951,0.00016,23.27673]
[1778321145219,28.08,80257.04,0.0,0.73956,0.00016,23.27482]
[1778321150244,28.08,80257.45,0.0,0.73962,0.00016,23.2719]
[1778321155289,28.08,80257.87,0.0,0.73969,0.00016,23.26879]
[1778321160311,28.08,80257.87,0.0,0.73969,0.00016,23.26868]
[1778321165360,28.08,80258.26,0.0,0.73976,0.00016,23.26578]
[1778321169374,28.08,80252.55,0.0,0.73884,0.00016,23.30634]
[1778321175432,28.07,80253.76,0.0,0.73904,0.00016,23.29734]
[1778321180450,28.07,80253.58,0.0,0.73902,0.00016,23.29849]
[1778321185502,28.08,80253.51,0.0,0.739,0.00016,23.2994]
[1778321190521,28.08,80249.9,0.0,0.73841,0.00016,23.32538]
[1778321195572,28.08,80251.41,0.0,0.73867,0.00016,23.31102]
[1778321201598,28.08,80252.32,0.0,0.73881,0.00016,23.30487]
[1778321206633,28.08,80253.67,0.0,0.73902,0.00016,23.29546]
[1778321213682,28.08,80254.94,0.0,0.73922,0.00016,23.28665]
[1778321218718,28.08,80255.82,0.0,0.73936,0.00016,23.28056]
[1778321223753,28.08,80256.38,0.0,0.73945,0.00016,23.27675]
[1778321224764,28.08,80245.2,0.0,0.73764,0.00016,23.35631]
[1778321225783,28.08,80239.97,0.0,0.73679,0.00016,23.39332]
[1778321230802,28.08,80236.77,0.0,0.73628,0.00016,23.41566]
[1778321235853,28.08,80232.87,0.0,0.73565,0.00016,23.44301]
[1778321240873,28.08,80230.33,0.0,0.73524,0.00016,23.46079]
[1778321245923,28.08,80226.37,0.0,0.7346,0.00016,23.48857]
[1778321250942,28.08,80226.37,0.0,0.7346,0.00016,23.4885]
[1778321255996,28.08,80221.22,0.0,0.73378,0.00016,23.52068]
[1778321262025,28.08,80219.94,0.0,0.73358,0.00016,23.52958]
[1778321267060,28.08,80215.56,0.0,0.73286,0.00016,23.56018]
[1778321274109,28.08,80215.59,0.0,0.73287,0.00016,23.55979]
[1778321283173,28.08,80213.48,0.0,0.73253,0.00016,23.57429]
[1778321289215,28.08,80214.14,0.0,0.73264,0.00016,23.56959]
[1778321294249,28.08,80214.44,0.0,0.73269,0.00016,23.56737]
[1778321299285,28.08,80215.86,0.0,0.73293,0.00016,23.55735]
[1778321305328,28.08,80216.03,0.0,0.73296,0.00016,23.55608]
[1778321310363,28.08,80216.88,0.0,0.7331,0.00016,23.55011]
[1778321315397,28.08,80217.36,0.0,0.7332,0.00016,23.5429]
[1778321320434,28.08,80217.57,0.0,0.73323,0.00016,23.54145]
[1778321325469,28.08,80216.67,0.0,0.73308,0.00016,23.54774]
[1778321330503,28.07,80213.5,0.0,0.73257,0.00016,23.56979]
[1778321336562,28.07,80215.52,0.0,0.7329,0.00016,23.5556]
[1778321341586,28.08,80211.32,0.0,0.73221,0.00016,23.58511]
[1778321346632,28.08,80211.79,0.0,0.73228,0.00016,23.58217]
[1778321348633,28.08,80204.17,0.0,0.73103,0.00016,23.63538]
[1778321353668,28.08,80199.15,0.0,0.73019,0.00016,23.67069]
[1778321359710,28.08,80196.75,0.0,0.72978,0.00016,23.68786]
[1778321362732,28.08,80187.69,0.0,0.72828,0.00016,23.75063]
[1778321366773,28.08,80198.81,0.0,0.73011,0.00016,23.67401]
[1778321368774,28.08,80199.31,0.0,0.73019,0.00016,23.67072]
[1778321374816,28.08,80201.04,0.0,0.73048,0.00016,23.65553]
[1778321381865,28.09,80203.63,0.0,0.73089,0.00016,23.63826]
[1778321386913,28.09,80204.53,0.0,0.73103,0.00016,23.63249]
[1778321391934,28.09,80204.84,0.0,0.73107,0.00016,23.63076]
[1778321396990,28.09,80206.08,0.0,0.73126,0.00016,23.62256]
[1778321402006,28.09,80206.21,0.0,0.73128,0.00016,23.62193]
[1778321407062,28.09,80208.73,0.0,0.73169,0.00016,23.60438]
[1778321412077,28.09,80209.98,0.0,0.73189,0.00016,23.59608]
[1778321417132,28.09,80209.86,0.0,0.73186,0.00016,23.59744]
[1778321422147,28.1,80209.42,0.0,0.73177,0.00016,23.601]
[1778321427201,28.1,80208.91,0.0,0.73168,0.00016,23.60504]
[1778321433225,28.1,80208.83,0.0,0.73168,0.00016,23.60233]
[1778321438261,28.1,80208.82,0.0,0.73166,0.00016,23.60287]
[1778321441302,28.1,80214.59,0.0,0.7326,0.00016,23.56299]
[1778321446318,28.1,80216.22,0.0,0.73285,0.00016,23.55226]
[1778321451372,28.11,80217.87,0.0,0.73311,0.00016,23.54127]
[1778321456389,28.11,80220.24,0.0,0.73349,0.00016,23.52492]
[1778321461442,28.11,80221.31,0.0,0.73366,0.00016,23.51779]
[1778321466462,28.11,80221.97,0.0,0.73376,0.00016,23.51351]
[1778321471512,28.11,80222.79,0.0,0.7339,0.00016,23.50763]
[1778321476534,28.11,80221.98,0.0,0.73376,0.00016,23.51338]
[1778321481582,28.11,80219.63,0.0,0.73338,0.00016,23.52967]
[1778321486608,28.11,80221.2,0.0,0.73364,0.00016,23.51855]
[1778321491652,28.11,80221.18,0.0,0.73367,0.00016,23.5147]
[1778321496676,28.11,80221.98,0.0,0.7338,0.00016,23.50903]
[1778321501723,28.11,80221.2,0.0,0.73367,0.00016,23.5144]
[1778321511792,28.11,80220.66,0.0,0.73359,0.00016,23.51798]
[1778321516816,28.11,80220.6,0.0,0.73358,0.00016,23.51828]
[1778321521862,28.11,80220.3,0.0,0.73354,0.00016,23.52024]
[1778321526886,28.1,80219.94,0.0,0.73348,0.00016,23.52258]
[1778321531934,28.1,80224.42,0.0,0.73422,0.00016,23.49107]
[1778321536957,28.1,80224.61,0.0,0.73425,0.00016,23.48965]
[1778321542004,28.1,80225.81,0.0,0.73445,0.00016,23.48105]
[1778321547026,28.1,80226.52,0.0,0.73457,0.00016,23.47587]
[1778321552080,28.1,80226.44,0.0,0.73458,0.00016,23.47236]
[1778321557097,28.1,80225.66,0.0,0.73446,0.00016,23.47766]
[1778321562150,28.1,80225.18,0.0,0.73439,0.00016,23.48086]
[1778321568174,28.1,80225.92,0.0,0.73451,0.00016,23.47546]
[1778321574216,28.1,80225.39,0.0,0.73443,0.00016,23.47896]
[1778321579252,28.1,80227.37,0.0,0.73476,0.00016,23.46491]
[1778321584287,28.1,80228.73,0.0,0.73498,0.00016,23.45522]
[1778321589322,28.1,80229.31,0.0,0.73508,0.00016,23.45099]
[1778321594357,28.1,80229.53,0.0,0.73512,0.00016,23.44931]
[1778321600401,28.1,80229.43,0.0,0.7351,0.00016,23.45002]
[1778321606443,28.1,80229.27,0.0,0.73507,0.00016,23.45117]
[1778321612500,28.1,80228.66,0.0,0.735,0.00016,23.45166]
[1778321618530,28.1,80227.18,0.0,0.73475,0.00016,23.46213]
[1778321627591,28.1,80227.6,0.0,0.73482,0.00016,23.45938]
[1778321632641,28.1,80227.19,0.0,0.73475,0.00016,23.46244]
[1778321637662,28.1,80228.92,0.0,0.73502,0.00016,23.45055]
[1778321642711,28.1,80231.2,0.0,0.73539,0.00016,23.43485]
[1778321652781,28.1,80234.34,0.0,0.73588,0.00016,23.41328]
[1778321660823,28.1,80234.34,0.0,0.73588,0.00016,23.4136]
[1778321665858,28.11,80236.1,0.0,0.73616,0.00016,23.40155]
[1778321670893,28.11,80236.72,0.0,0.73624,0.00016,23.39775]
[1778321676935,28.11,80237.65,0.0,0.7364,0.00016,23.38803]
[1778321681970,28.11,80238.29,0.0,0.73649,0.00016,23.38412]
[1778321688011,28.11,80238.46,0.0,0.7365,0.00016,23.38366]
[1778321693062,28.12,80238.85,0.0,0.73655,0.00016,23.38152]
[1778321703143,28.12,80239.18,0.0,0.73658,0.00016,23.38041]
[1778321710170,28.12,80239.64,0.0,0.73664,0.00016,23.37801]
[1778321721251,28.13,80239.74,0.0,0.73662,0.00016,23.37864]
[1778321731327,28.13,80239.98,0.0,0.73666,0.00016,23.37426]
[1778321736357,28.13,80239.86,0.0,0.73663,0.00016,23.37569]
[1778321741392,28.13,80239.95,0.0,0.73663,0.00016,23.37564]
[1778321747433,28.14,80240.28,0.0,0.73667,0.00016,23.37402]
[1778321753497,28.14,80241.07,0.0,0.73678,0.00016,23.36917]
[1778321758511,28.14,80241.5,0.0,0.73684,0.00016,23.3664]
[1778321763567,28.14,80247.33,0.0,0.73779,0.00016,23.32502]
[1778321770594,28.14,80247.17,0.0,0.73777,0.00016,23.32611]
[1778321775633,28.14,80245.34,0.0,0.73747,0.00016,23.3391]
[1778321780666,28.14,80245.97,0.0,0.73757,0.00016,23.33469]
[1778321785703,28.14,80250.52,0.0,0.7383,0.00016,23.30261]
[1778321790736,28.14,80251.93,0.0,0.73852,0.00016,23.29289]
[1778321795772,28.14,80250.55,0.0,0.73832,0.00016,23.29906]
[1778321800807,28.14,80250.05,0.0,0.73823,0.00016,23.3028]
[1778321805842,28.14,80251.83,0.0,0.73852,0.00016,23.29036]
[1778321810877,28.14,80253.32,0.0,0.73875,0.00016,23.2802]
[1778321815912,28.14,80254.26,0.0,0.73889,0.00016,23.27414]
[1778321821954,28.15,80253.96,0.0,0.73883,0.00016,23.27689]
[1778321826990,28.15,80253.15,0.0,0.73868,0.00016,23.28325]
[1778321830011,28.15,80247.55,0.0,0.73777,0.00016,23.3233]
[1778321835045,28.15,80247.52,0.0,0.73775,0.00016,23.32403]
[1778321843102,28.15,80249.95,0.0,0.73813,0.00016,23.30772]
[1778321848137,28.16,80251.52,0.0,0.73837,0.00016,23.29717]
[1778321854198,28.16,80252.9,0.0,0.7386,0.00016,23.28421]
[1778321861228,28.16,80253.9,0.0,0.73874,0.00016,23.27797]
[1778321871295,28.16,80253.8,0.0,0.7387,0.00016,23.27986]
[1778321878347,28.17,80255.36,0.0,0.73893,0.00016,23.26965]
[1778321884408,28.17,80256.17,0.0,0.73905,0.00016,23.26465]
[1778321894478,28.17,80257.02,0.0,0.73916,0.00016,23.25985]
[1778321901508,28.18,80257.54,0.0,0.73922,0.00016,23.25704]
[1778321907549,28.18,80258.06,0.0,0.73929,0.00016,23.25411]
[1778321914618,28.18,80258.5,0.0,0.73936,0.00016,23.248]
[1778321919634,28.18,80257.84,0.0,0.73924,0.00016,23.2533]
[1778321924688,28.19,80258.06,0.0,0.73926,0.00016,23.25254]
[1778321931717,28.19,80258.06,0.0,0.73924,0.00016,23.25357]
[1778321936753,28.19,80260.05,0.0,0.73955,0.00016,23.24005]
[1778321944828,28.19,80260.17,0.0,0.73954,0.00016,23.24012]
[1778321949847,28.2,80262.28,0.0,0.73987,0.00016,23.22582]
[1778321954898,28.2,80259.92,0.0,0.73947,0.00016,23.24366]
[1778321960931,28.2,80257.0,0.0,0.73897,0.00016,23.26566]
[1778321967979,28.21,80257.45,0.0,0.73901,0.00016,23.26403]
[1778321973015,28.21,80253.58,0.0,0.73838,0.00016,23.28869]
[1778321980065,28.22,80251.92,0.0,0.73807,0.00016,23.30225]
[1778321985109,28.22,80249.38,0.0,0.73764,0.00016,23.32133]
[1778321990135,28.22,80248.59,0.0,0.73749,0.00016,23.32801]
[1778321992149,28.22,80243.34,0.0,0.73663,0.00016,23.36539]
[1778321995180,28.23,80237.37,0.0,0.73565,0.00016,23.40789]
[1778321998191,28.23,80231.31,0.0,0.73466,0.00016,23.45074]
[1778322000205,28.23,80223.95,0.0,0.73346,0.00016,23.50225]
[1778322005251,28.23,80234.97,0.0,0.73524,0.00016,23.42576]
[1778322010276,28.23,80241.92,0.0,0.73635,0.00016,23.37777]
[1778322015321,28.23,80245.43,0.0,0.73691,0.00016,23.35347]
[1778322020347,28.23,80246.51,0.0,0.73707,0.00016,23.34627]
[1778322025391,28.24,80249.84,0.0,0.7376,0.00016,23.32324]
[1778322030416,28.24,80249.84,0.0,0.73759,0.00016,23.3238]
[1778322035461,28.24,80252.34,0.0,0.738,0.00016,23.30307]
[1778322040485,28.24,80253.29,0.0,0.73814,0.00016,23.29708]
[1778322045531,28.24,80253.3,0.0,0.73812,0.00016,23.29777]
[1778322053574,28.25,80253.3,0.0,0.7381,0.00016,23.29883]
[1778322061633,28.25,80255.62,0.0,0.73845,0.00016,23.28355]
[1778322068682,28.25,80254.43,0.0,0.73823,0.00016,23.29296]
[1778322075745,28.26,80254.82,0.0,0.73828,0.00016,23.29107]
[1778322080767,28.26,80256.32,0.0,0.73851,0.00016,23.28105]
[1778322085815,28.26,80257.2,0.0,0.73863,0.00016,23.27542]
[1778322095885,28.26,80257.8,0.0,0.73873,0.00016,23.26849]
[1778322100906,28.27,80257.04,0.0,0.73859,0.00016,23.27444]
[1778322105955,28.27,80257.59,0.0,0.73867,0.00016,23.27113]
[1778322116025,28.27,80258.2,0.0,0.73874,0.00016,23.26797]
[1778322126095,28.28,80258.56,0.0,0.73878,0.00016,23.26659]
[1778322133133,28.28,80258.78,0.0,0.73879,0.00016,23.26585]
[1778322138168,28.28,80259.27,0.0,0.73886,0.00016,23.26294]
[1778322145222,28.28,80260.83,0.0,0.73909,0.00016,23.25281]
[1778322152266,28.28,80259.42,0.0,0.73887,0.00016,23.25963]
[1778322162336,28.29,80259.22,0.0,0.73882,0.00016,23.26206]
[1778322167370,28.29,80259.61,0.0,0.73887,0.00016,23.2598]
[1778322176447,28.29,80259.61,0.0,0.73885,0.00016,23.26068]
[1778322181468,28.29,80259.27,0.0,0.73879,0.00016,23.26356]
[1778322186517,28.29,80259.42,0.0,0.7388,0.00016,23.26297]
[1778322191539,28.3,80254.76,0.0,0.73804,0.00016,23.29627]
[1778322196588,28.3,80251.98,0.0,0.73758,0.00016,23.31654]
[1778322202617,28.3,80252.39,0.0,0.73762,0.00016,23.31461]
[1778322207652,28.3,80252.06,0.0,0.73756,0.00016,23.31758]
[1778322212687,28.31,80253.76,0.0,0.73784,0.00016,23.30227]
[1778322217722,28.31,80253.31,0.0,0.73776,0.00016,23.30599]
[1778322224771,28.31,80250.02,0.0,0.7372,0.00016,23.33013]
[1778322229806,28.31,80249.4,0.0,0.7371,0.00016,23.33493]
[1778322234841,28.31,80249.08,0.0,0.73703,0.00016,23.33787]
[1778322240882,28.32,80249.31,0.0,0.73705,0.00016,23.3371]
[1778322245918,28.32,80247.41,0.0,0.73673,0.00016,23.35087]
[1778322250954,28.32,80245.17,0.0,0.73636,0.00016,23.36685]
[1778322255989,28.32,80244.45,0.0,0.73624,0.00016,23.37205]
[1778322262035,28.32,80246.12,0.0,0.73651,0.00016,23.36056]
[1778322267092,28.32,80244.18,0.0,0.73619,0.00016,23.37445]
[1778322273111,28.32,80243.49,0.0,0.73609,0.00016,23.37568]
[1778322279153,28.32,80242.62,0.0,0.73595,0.00016,23.38196]
[1778322284188,28.32,80242.32,0.0,0.7359,0.00016,23.38415]
[1778322291237,28.32,80241.81,0.0,0.73582,0.00016,23.38749]
[1778322295265,28.32,80247.42,0.0,0.73673,0.00016,23.34791]
[1778322297280,28.32,80249.88,0.0,0.73713,0.00016,23.33075]
[1778322299293,28.32,80260.69,0.0,0.73886,0.00016,23.2548]
[1778322300303,28.32,80268.06,0.0,0.74004,0.00016,23.20273]
[1778322302315,28.32,80268.36,0.0,0.74009,0.00016,23.20073]
[1778322307381,28.32,80268.34,0.0,0.74008,0.00016,23.20136]
[1778322312388,28.32,80272.66,0.0,0.74076,0.00016,23.17112]
[1778322317473,28.33,80270.08,0.0,0.74033,0.00016,23.19016]
[1778322327544,28.33,80270.02,0.0,0.74029,0.00016,23.19184]
[1778322337613,28.33,80265.47,0.0,0.73956,0.00016,23.22138]
[1778322343604,28.34,80266.07,0.0,0.73964,0.00016,23.21789]
[1778322348641,28.34,80265.32,0.0,0.73951,0.00016,23.22384]
[1778322353674,28.34,80264.24,0.0,0.73932,0.00016,23.2321]
[1778322358710,28.34,80263.27,0.0,0.73915,0.00016,23.23956]
[1778322363745,28.34,80262.83,0.0,0.73907,0.00016,23.24327]
[1778322369787,28.35,80262.22,0.0,0.73896,0.00016,23.24825]
[1778322374825,28.35,80259.42,0.0,0.73849,0.00016,23.26853]
[1778322379861,28.35,80260.64,0.0,0.73868,0.00016,23.26044]
[1778322384895,28.35,80261.03,0.0,0.73873,0.00016,23.2582]
[1778322392950,28.35,80261.41,0.0,0.7388,0.00016,23.25247]
[1778322398036,28.36,80260.75,0.0,0.73868,0.00016,23.25764]
[1778322404029,28.36,80260.83,0.0,0.73868,0.00016,23.25768]
[1778322415105,28.36,80260.48,0.0,0.7386,0.00016,23.26122]
[1778322420139,28.36,80260.96,0.0,0.73867,0.00016,23.25833]
[1778322425175,28.36,80260.39,0.0,0.73856,0.00016,23.26283]
[1778322430213,28.37,80260.39,0.0,0.73855,0.00016,23.2633]
[1778322435248,28.37,80260.25,0.0,0.73852,0.00016,23.2648]
[1778322443304,28.37,80262.88,0.0,0.73892,0.00016,23.24735]
[1778322448387,28.37,80270.62,0.0,0.74015,0.00016,23.19327]
[1778322450352,28.37,80271.5,0.0,0.74028,0.00016,23.18737]
[1778322456396,28.38,80271.19,0.0,0.74023,0.00016,23.1868]
[1778322458457,28.38,80265.86,0.0,0.73937,0.00016,23.22477]
[1778322467473,28.38,80265.39,0.0,0.73926,0.00016,23.22948]
[1778322475530,28.39,80263.89,0.0,0.73899,0.00016,23.24161]
[1778322484593,28.39,80262.86,0.0,0.73879,0.00016,23.25056]
[1778322492649,28.4,80262.91,0.0,0.73877,0.00016,23.25159]
[1778322498740,28.4,80262.25,0.0,0.73864,0.00016,23.25731]
[1778322504733,28.4,80262.05,0.0,0.73858,0.00016,23.25982]
[1778322506748,28.4,80270.62,0.0,0.73994,0.00016,23.19977]
[1778322511782,28.41,80269.27,0.0,0.73974,0.00016,23.2062]
[1778322518882,28.41,80268.09,0.0,0.73952,0.00016,23.21551]
[1778322525880,28.41,80265.6,0.0,0.73912,0.00016,23.23328]
[1778322533936,28.41,80264.76,0.0,0.73899,0.00016,23.23924]
[1778322539025,28.41,80264.6,0.0,0.73895,0.00016,23.24085]
[1778322545013,28.41,80262.9,0.0,0.73867,0.00016,23.25334]
[1778322550048,28.41,80261.2,0.0,0.73839,0.00016,23.26559]
[1778322556090,28.42,80261.18,0.0,0.73838,0.00016,23.26607]
[1778322562132,28.41,80260.99,0.0,0.73835,0.00016,23.26715]
[1778322569235,28.41,80261.02,0.0,0.73836,0.00016,23.26663]
[1778322575224,28.41,80256.7,0.0,0.7377,0.00016,23.29276]
[1778322580257,28.41,80253.54,0.0,0.7372,0.00016,23.3147]
[1778322582272,28.41,80246.56,0.0,0.73607,0.00016,23.36356]
[1778322584292,28.41,80242.52,0.0,0.73542,0.00016,23.39179]
[1778322589376,28.41,80242.21,0.0,0.73537,0.00016,23.39414]
[1778322595363,28.42,80239.07,0.0,0.73485,0.00016,23.4165]
[1778322599447,28.42,80232.62,0.0,0.73379,0.00016,23.46178]
[1778322605435,28.42,80231.49,0.0,0.73359,0.00016,23.47055]
[1778322606441,28.42,80237.09,0.0,0.73449,0.00016,23.43189]
[1778322611477,28.42,80239.52,0.0,0.73486,0.00016,23.41586]
[1778322616513,28.43,80242.75,0.0,0.73537,0.00016,23.39423]
[1778322619587,28.43,80248.2,0.0,0.73624,0.00016,23.35669]
[1778322625577,28.43,80250.09,0.0,0.73653,0.00016,23.34394]
[1778322633630,28.43,80252.32,0.0,0.7369,0.00016,23.32522]
[1778322638666,28.43,80256.95,0.0,0.73763,0.00016,23.29338]
[1778322643702,28.43,80258.19,0.0,0.73781,0.00016,23.28536]
[1778322648737,28.44,80259.28,0.0,0.73797,0.00016,23.27846]
[1778322653772,28.44,80259.17,0.0,0.73794,0.00016,23.28]
[1778322659870,28.44,80261.44,0.0,0.73827,0.00016,23.26528]
[1778322666863,28.45,80260.74,0.0,0.73813,0.00016,23.27138]
[1778322671898,28.45,80260.32,0.0,0.73805,0.00016,23.27517]
[1778322676933,28.45,80260.23,0.0,0.73802,0.00016,23.27664]
[1778322681969,28.45,80260.06,0.0,0.73797,0.00016,23.27867]
[1778322689017,28.46,80259.94,0.0,0.73792,0.00016,23.28086]
[1778322700153,28.47,80259.83,0.0,0.73788,0.00016,23.27978]
[1778322704122,28.47,80265.37,0.0,0.73876,0.00016,23.24162]
[1778322709158,28.47,80266.57,0.0,0.73893,0.00016,23.23418]
[1778322715200,28.47,80265.15,0.0,0.73868,0.00016,23.24494]
[1778322720292,28.47,80264.33,0.0,0.73854,0.00016,23.25132]
[1778322727283,28.48,80263.74,0.0,0.73842,0.00016,23.25631]
[1778322732319,28.48,80262.93,0.0,0.73828,0.00016,23.26256]
[1778322737357,28.48,80262.9,0.0,0.73826,0.00016,23.26335]
[1778322744403,28.48,80262.47,0.0,0.73818,0.00016,23.26715]
[1778322749438,28.49,80263.98,0.0,0.73841,0.00016,23.25714]
[1778322754472,28.49,80265.27,0.0,0.73862,0.00016,23.24483]
[1778322760573,28.49,80265.04,0.0,0.73857,0.00016,23.24726]
[1778322766558,28.49,80264.06,0.0,0.73839,0.00016,23.25493]
[1778322771593,28.49,80265.07,0.0,0.73854,0.00016,23.24855]
[1778322776627,28.5,80263.73,0.0,0.73831,0.00016,23.25861]
[1778322781724,28.5,80263.64,0.0,0.73828,0.00016,23.25991]
[1778322789720,28.5,80263.16,0.0,0.73818,0.00016,23.26434]
[1778322797774,28.51,80265.75,0.0,0.73857,0.00016,23.2474]
[1778322803817,28.51,80264.47,0.0,0.73835,0.00016,23.25712]
[1778322808852,28.51,80262.66,0.0,0.73805,0.00016,23.27021]
[1778322813887,28.51,80262.45,0.0,0.73803,0.00016,23.2682]
[1778322818922,28.51,80262.04,0.0,0.73795,0.00016,23.27177]
[1778322827985,28.52,80262.44,0.0,0.73799,0.00016,23.27011]
[1778322838055,28.52,80261.93,0.0,0.73788,0.00016,23.27487]
[1778322843092,28.52,80260.91,0.0,0.73771,0.00016,23.28256]
[1778322852221,28.53,80260.72,0.0,0.73765,0.00016,23.28488]
[1778322858199,28.53,80260.65,0.0,0.73763,0.00016,23.28601]
[1778322863233,28.53,80261.38,0.0,0.73773,0.00016,23.28149]
[1778322868268,28.53,80261.3,0.0,0.73771,0.00016,23.28261]
[1778322873302,28.53,80263.28,0.0,0.73804,0.00016,23.26549]
[1778322878338,28.53,80263.04,0.0,0.73798,0.00016,23.2678]
[1778322883373,28.54,80262.33,0.0,0.73786,0.00016,23.27331]
[1778322892506,28.54,80262.15,0.0,0.73781,0.00016,23.27535]
[1778322898479,28.54,80263.83,0.0,0.73806,0.00016,23.26432]
[1778322904521,28.54,80263.07,0.0,0.73793,0.00016,23.27038]
[1778322910563,28.54,80262.3,0.0,0.73779,0.00016,23.2762]
[1778322915598,28.55,80263.39,0.0,0.73796,0.00016,23.26889]
[1778322920633,28.55,80266.56,0.0,0.73846,0.00016,23.24694]
[1778322925668,28.55,80272.34,0.0,0.73938,0.00016,23.20658]
[1778322931710,28.55,80272.33,0.0,0.7394,0.00016,23.20288]
[1778322938760,28.55,80271.24,0.0,0.73923,0.00016,23.21063]
[1778322944801,28.55,80272.13,0.0,0.73937,0.00016,23.20432]
[1778322952927,28.55,80273.01,0.0,0.73951,0.00016,23.19799]
[1778322956888,28.55,80279.88,0.0,0.74061,0.00016,23.14965]
[1778322961925,28.55,80278.39,0.0,0.74037,0.00016,23.16016]
[1778322967965,28.55,80278.91,0.0,0.74045,0.00016,23.15653]
[1778322973074,28.55,80274.9,0.0,0.73981,0.00016,23.18473]
[1778322976021,28.55,80272.1,0.0,0.73937,0.00016,23.20436]
[1778322983144,28.55,80272.71,0.0,0.73946,0.00016,23.20027]
[1778322992133,28.55,80272.61,0.0,0.73946,0.00016,23.19731]
[1778322999182,28.55,80270.62,0.0,0.73914,0.00016,23.21141]
[1778323006232,28.55,80269.28,0.0,0.73893,0.00016,23.22093]
[1778323012273,28.55,80267.42,0.0,0.73863,0.00016,23.23399]
[1778323017312,28.55,80266.08,0.0,0.73842,0.00016,23.24339]
[1778323022344,28.55,80266.14,0.0,0.73842,0.00016,23.243]
[1778323027380,28.55,80265.24,0.0,0.73828,0.00016,23.24931]
[1778323033521,28.55,80263.89,0.0,0.73807,0.00016,23.25869]
[1778323040472,28.55,80263.83,0.0,0.73806,0.00016,23.25905]
[1778323049534,28.55,80264.26,0.0,0.73813,0.00016,23.25605]
[1778323055577,28.55,80264.14,0.0,0.73813,0.00016,23.25301]
[1778323061618,28.55,80263.93,0.0,0.7381,0.00016,23.25449]
[1778323069675,28.55,80263.95,0.0,0.7381,0.00016,23.25437]
[1778323080752,28.55,80264.05,0.0,0.73811,0.00016,23.25372]
[1778323085787,28.55,80266.64,0.0,0.73853,0.00016,23.23564]
[1778323091830,28.55,80267.98,0.0,0.73874,0.00016,23.22634]
[1778323096864,28.55,80265.97,0.0,0.73842,0.00016,23.24048]
[1778323104013,28.55,80266.41,0.0,0.73849,0.00016,23.2375]
[1778323109955,28.55,80266.41,0.0,0.73848,0.00016,23.23759]
[1778323117007,28.55,80265.8,0.0,0.73841,0.00016,23.23813]
[1778323123048,28.55,80265.08,0.0,0.73829,0.00016,23.24334]
[1778323134228,28.55,80264.75,0.0,0.73823,0.00016,23.24609]
[1778323140167,28.55,80264.52,0.0,0.73818,0.00016,23.2479]
[1778323142182,28.55,80274.81,0.0,0.73982,0.00016,23.17587]
[1778323143189,28.55,80278.6,0.0,0.74043,0.00016,23.14927]
[1778323148223,28.55,80286.39,0.0,0.74166,0.00016,23.0945]
[1778323154369,28.55,80288.46,0.0,0.74199,0.00016,23.07992]
[1778323157291,28.55,80303.9,0.0,0.74443,0.00016,22.97034]
[1778323163330,28.55,80307.09,0.0,0.74493,0.00016,22.94763]
[1778323164444,28.55,80313.7,0.0,0.74597,0.00016,22.90048]
[1778323174407,28.55,80318.35,0.0,0.74672,0.00016,22.8636]
[1778323179444,28.55,80318.72,0.0,0.74678,0.00016,22.86098]
[1778323180450,28.55,80329.11,0.0,0.74841,0.00016,22.78639]
[1778323185485,28.55,80331.24,0.0,0.74874,0.00016,22.77086]
[1778323186491,28.55,80342.0,0.0,0.75042,0.00016,22.69313]
[1778323189514,28.55,80347.15,0.0,0.75123,0.00016,22.65563]
[1778323194654,28.55,80346.81,0.0,0.75118,0.00016,22.65778]
[1778323204725,28.55,80346.01,0.0,0.75107,0.00016,22.66306]
[1778323209654,28.55,80351.92,0.0,0.75199,0.00016,22.61989]
[1778323214795,28.55,80355.07,0.0,0.75248,0.00015,22.59681]
[1778323217710,28.55,80353.16,0.0,0.75219,0.00015,22.61029]
[1778323224873,28.54,80346.76,0.0,0.75122,0.00016,22.65565]
[1778323230801,28.54,80346.0,0.0,0.75112,0.00016,22.66036]
[1778323235836,28.54,80347.86,0.0,0.75145,0.00016,22.64238]
[1778323240871,28.54,80348.8,0.0,0.75161,0.00016,22.63488]
[1778323249934,28.54,80349.22,0.0,0.7517,0.00016,22.63055]
[1778323255084,28.53,80349.24,0.0,0.75171,0.00016,22.62978]
[1778323262023,28.53,80348.15,0.0,0.75156,0.00016,22.63688]
[1778323264037,28.53,80340.93,0.0,0.75045,0.00016,22.68895]
[1778323265154,28.53,80338.26,0.0,0.75003,0.00016,22.70808]
[1778323272093,28.53,80338.39,0.0,0.75008,0.00016,22.70609]
[1778323284178,28.52,80339.18,0.0,0.75024,0.00016,22.69818]
[1778323289214,28.52,80339.64,0.0,0.75034,0.00016,22.69352]
[1778323296263,28.51,80339.33,0.0,0.75036,0.00016,22.68988]
[1778323303312,28.51,80338.83,0.0,0.75032,0.00016,22.69148]
[1778323308347,28.5,80339.27,0.0,0.75042,0.00016,22.68682]
[1778323313381,28.5,80339.99,0.0,0.75057,0.00016,22.68012]
[1778323319424,28.49,80341.03,0.0,0.75077,0.00016,22.67056]
[1778323325577,28.49,80340.74,0.0,0.75076,0.00016,22.67094]
[1778323331510,28.48,80340.95,0.0,0.75083,0.00016,22.6677]
[1778323338558,28.48,80340.98,0.0,0.75087,0.00016,22.6655]
[1778323343593,28.47,80340.92,0.0,0.75089,0.00016,22.66453]
[1778323354668,28.46,80340.76,0.0,0.75096,0.00016,22.65869]
[1778323365857,28.45,80340.62,0.0,0.751,0.00016,22.6567]
[1778323373804,28.45,80340.63,0.0,0.75104,0.00016,22.65448]
[1778323380852,28.44,80340.8,0.0,0.75111,0.00016,22.6514]
[1778323386894,28.44,80340.66,0.0,0.75112,0.00016,22.65085]
[1778323391935,28.43,80340.91,0.0,0.75118,0.00016,22.64773]
[1778323396967,28.43,80345.73,0.0,0.75196,0.00016,22.61135]
[1778323402136,28.43,80347.0,0.0,0.75218,0.00016,22.60116]
[1778323411201,28.43,80346.65,0.0,0.75217,0.00016,22.59896]
[1778323415094,28.43,80351.88,0.0,0.75299,0.00016,22.56042]
[1778323420128,28.42,80352.73,0.0,0.75312,0.00016,22.5539]
[1778323425165,28.42,80353.35,0.0,0.75322,0.00016,22.54922]
[1778323430199,28.42,80352.65,0.0,0.75312,0.00016,22.55419]
[1778323435234,28.42,80350.82,0.0,0.75284,0.00016,22.5671]
[1778323441410,28.42,80350.33,0.0,0.75279,0.00016,22.56966]
[1778323447318,28.42,80349.22,0.0,0.75264,0.00016,22.5768]
[1778323452357,28.41,80348.42,0.0,0.75253,0.00016,22.58185]
[1778323461550,28.41,80346.33,0.0,0.75223,0.00016,22.59559]
[1778323469473,28.41,80348.62,0.0,0.7526,0.00016,22.57853]
[1778323475515,28.41,80351.69,0.0,0.75311,0.00016,22.55174]
[1778323481692,28.41,80348.35,0.0,0.7526,0.00016,22.57555]
[1778323491762,28.4,80343.86,0.0,0.75194,0.00016,22.60623]
[1778323500693,28.39,80343.86,0.0,0.75199,0.00016,22.60403]
[1778323505726,28.39,80343.04,0.0,0.75188,0.00016,22.60913]
[1778323511902,28.39,80345.63,0.0,0.7523,0.00016,22.58938]
[1778323520831,28.39,80346.94,0.0,0.75253,0.00016,22.57856]
[1778323525866,28.38,80343.47,0.0,0.752,0.00016,22.60331]
[1778323532041,28.38,80340.13,0.0,0.75151,0.00016,22.62345]
[1778323540971,28.38,80340.12,0.0,0.75152,0.00016,22.62304]
[1778323547013,28.38,80339.54,0.0,0.75144,0.00016,22.62683]
[1778323552183,28.38,80339.4,0.0,0.75142,0.00016,22.62749]
[1778323558092,28.38,80339.29,0.0,0.75142,0.00016,22.62774]
[1778323563125,28.38,80338.9,0.0,0.75138,0.00016,22.62974]
[1778323568160,28.37,80339.53,0.0,0.75149,0.00016,22.62429]
[1778323573195,28.37,80340.15,0.0,0.75161,0.00016,22.61885]
[1778323580280,28.37,80337.77,0.0,0.75126,0.00016,22.63497]
[1778323585315,28.37,80336.29,0.0,0.75104,0.00016,22.64501]
[1778323592463,28.36,80334.77,0.0,0.75084,0.00016,22.65176]
[1778323598406,28.36,80334.09,0.0,0.75074,0.00016,22.65631]
[1778323603442,28.36,80333.33,0.0,0.75064,0.00016,22.66109]
[1778323608478,28.36,80334.44,0.0,0.75083,0.00016,22.6523]
[1778323613517,28.36,80331.4,0.0,0.75036,0.00016,22.67377]
[1778323618547,28.36,80330.92,0.0,0.75029,0.00016,22.67701]
[1778323624589,28.36,80331.97,0.0,0.75047,0.00016,22.66903]
[1778323631638,28.35,80332.52,0.0,0.75056,0.00016,22.66466]
[1778323642819,28.35,80334.51,0.0,0.75089,0.00016,22.64933]
[1778323652888,28.35,80335.04,0.0,0.75101,0.00016,22.64072]
[1778323660842,28.35,80335.32,0.0,0.75107,0.00016,22.63807]
[1778323661849,28.35,80327.4,0.0,0.74983,0.00016,22.69573]
[1778323662960,28.35,80312.43,0.0,0.74747,0.00016,22.8042]
[1778323669905,28.35,80313.88,0.0,0.7477,0.00016,22.79396]
[1778323674940,28.35,80313.69,0.0,0.74768,0.00016,22.79472]
[1778323679974,28.34,80314.68,0.0,0.74786,0.00016,22.78662]
[1778323685010,28.34,80315.72,0.0,0.74804,0.00016,22.77819]
[1778323693170,28.34,80311.05,0.0,0.74732,0.00016,22.8109]
[1778323699108,28.34,80309.83,0.0,0.74715,0.00016,22.81885]
[1778323704143,28.33,80312.02,0.0,0.74751,0.00016,22.80236]
[1778323709178,28.33,80312.34,0.0,0.74757,0.00016,22.7994]
[1778323715219,28.33,80311.79,0.0,0.74752,0.00016,22.79903]
[1778323720254,28.33,80312.4,0.0,0.74762,0.00016,22.79431]
[1778323725296,28.33,80311.59,0.0,0.74751,0.00016,22.79927]
[1778323733456,28.32,80309.64,0.0,0.74723,0.00016,22.81221]
[1778323738386,28.32,80304.41,0.0,0.74642,0.00016,22.84935]
[1778323743526,28.32,80300.52,0.0,0.74581,0.00016,22.87686]
[1778323750470,28.32,80299.41,0.0,0.74565,0.00016,22.88409]
[1778323755504,28.32,80298.94,0.0,0.74559,0.00016,22.88686]
[1778323760539,28.31,80297.71,0.0,0.74541,0.00016,22.89506]
[1778323771616,28.31,80294.97,0.0,0.74503,0.00016,22.90919]
[1778323775645,28.31,80289.08,0.0,0.74411,0.00016,22.95099]
[1778323780687,28.31,80289.02,0.0,0.74411,0.00016,22.95097]
[1778323785716,28.3,80288.87,0.0,0.7441,0.00016,22.9514]
[1778323792765,28.3,80288.36,0.0,0.74404,0.00016,22.95391]
[1778323797798,28.3,80289.03,0.0,0.74416,0.00016,22.94818]
[1778323802834,28.3,80288.46,0.0,0.7441,0.00016,22.95125]
[1778323809884,28.29,80289.63,0.0,0.74431,0.00016,22.94138]
[1778323814921,28.29,80290.18,0.0,0.74442,0.00016,22.93634]
[1778323824089,28.28,80290.46,0.0,0.74452,0.00016,22.93207]
[1778323834158,28.27,80290.89,0.0,0.74466,0.00016,22.92278]
[1778323840095,28.27,80291.46,0.0,0.74478,0.00016,22.91732]
[1778323846138,28.27,80291.5,0.0,0.74481,0.00016,22.91566]
[1778323851172,28.26,80291.32,0.0,0.74481,0.00016,22.9158]
[1778323857214,28.26,80291.42,0.0,0.74486,0.00016,22.91372]
[1778323864368,28.25,80291.83,0.0,0.74495,0.00016,22.90921]
[1778323870305,28.25,80291.93,0.0,0.745,0.00016,22.90718]
[1778323875340,28.25,80291.94,0.0,0.74502,0.00016,22.90604]
[1778323882389,28.24,80291.93,0.0,0.74505,0.00016,22.90462]
[1778323887424,28.24,80291.91,0.0,0.74507,0.00016,22.90372]
[1778323892458,28.24,80293.2,0.0,0.74532,0.00016,22.88947]
[1778323901523,28.23,80293.07,0.0,0.74533,0.00016,22.8889]
[1778323912598,28.23,80292.86,0.0,0.74533,0.00016,22.88917]
[1778323918641,28.23,80292.73,0.0,0.74532,0.00016,22.88964]
[1778323923677,28.23,80298.54,0.0,0.74625,0.00016,22.8473]
[1778323928713,28.22,80299.45,0.0,0.74641,0.00016,22.84008]
[1778323933747,28.22,80299.98,0.0,0.74651,0.00016,22.83524]
[1778323938784,28.22,80300.05,0.0,0.74654,0.00016,22.83376]
[1778323943817,28.22,80297.34,0.0,0.74613,0.00016,22.85239]
[1778323949864,28.21,80297.48,0.0,0.74618,0.00016,22.85024]
[1778323955007,28.21,80296.95,0.0,0.74614,0.00016,22.84931]
[1778323960940,28.21,80296.83,0.0,0.74614,0.00016,22.84918]
[1778323970005,28.2,80296.17,0.0,0.74607,0.00016,22.85251]
[1778323975145,28.2,80296.49,0.0,0.74614,0.00016,22.84927]
[1778323985214,28.2,80296.32,0.0,0.74614,0.00016,22.84902]
[1778323991154,28.19,80296.37,0.0,0.74617,0.00016,22.8478]
[1778323997194,28.19,80296.4,0.0,0.74619,0.00016,22.84675]
[1778324003237,28.19,80296.15,0.0,0.74617,0.00016,22.84774]
[1778324008272,28.19,80300.91,0.0,0.74694,0.00016,22.81262]
[1778324013306,28.18,80300.53,0.0,0.74691,0.00016,22.81087]
[1778324018341,28.18,80300.22,0.0,0.74688,0.00016,22.81253]
[1778324023376,28.18,80298.93,0.0,0.74669,0.00016,22.82128]
[1778324028416,28.18,80299.19,0.0,0.74674,0.00016,22.81879]
[1778324033450,28.18,80299.68,0.0,0.74683,0.00016,22.81462]
[1778324043520,28.17,80299.76,0.0,0.74687,0.00016,22.81285]
[1778324055709,28.17,80298.52,0.0,0.7467,0.00016,22.82031]
[1778324064667,28.17,80298.65,0.0,0.74675,0.00016,22.81822]
[1778324075849,28.16,80298.65,0.0,0.7468,0.00016,22.81293]
[1778324085920,28.16,80298.93,0.0,0.74687,0.00016,22.8097]
[1778324095990,28.16,80298.71,0.0,0.74686,0.00016,22.81009]
[1778324101925,28.15,80298.5,0.0,0.74684,0.00016,22.81088]
[1778324110989,28.15,80298.97,0.0,0.74694,0.00016,22.80633]
[1778324117031,28.15,80300.06,0.0,0.74713,0.00016,22.79766]
[1778324123073,28.15,80300.11,0.0,0.74716,0.00016,22.79657]
[1778324128110,28.14,80299.36,0.0,0.74705,0.00016,22.80138]
[1778324136280,28.14,80299.59,0.0,0.74714,0.00016,22.79461]
[1778324142206,28.14,80299.52,0.0,0.74714,0.00016,22.79445]
[1778324150262,28.14,80300.57,0.0,0.74733,0.00016,22.78588]
[1778324156423,28.13,80300.75,0.0,0.74737,0.00016,22.78398]
[1778324166493,28.13,80300.56,0.0,0.74735,0.00016,22.78474]
[1778324176570,28.13,80300.62,0.0,0.74737,0.00016,22.78391]
[1778324186640,28.13,80300.22,0.0,0.74731,0.00016,22.78655]
[1778324192555,28.13,80299.77,0.0,0.74727,0.00016,22.78576]
[1778324197591,28.13,80299.78,0.0,0.74727,0.00016,22.78561]
[1778324202626,28.13,80299.44,0.0,0.74722,0.00016,22.78801]
[1778324208669,28.13,80299.53,0.0,0.74723,0.00016,22.7873]
[1778324214710,28.13,80299.49,0.0,0.74723,0.00016,22.78754]
[1778324219745,28.13,80298.56,0.0,0.74708,0.00016,22.79426]
[1778324224779,28.13,80294.09,0.0,0.74636,0.00016,22.82711]
[1778324229815,28.13,80292.83,0.0,0.74614,0.00016,22.83703]
[1778324235857,28.13,80292.88,0.0,0.74613,0.00016,22.83743]
[1778324236992,28.13,80285.57,0.0,0.74496,0.00016,22.89051]
[1778324237871,28.13,80285.57,0.0,0.74496,0.00016,22.89056]
[1778324242905,28.14,80286.35,0.0,0.74508,0.00016,22.88511]
[1778324251969,28.14,80285.62,0.0,0.74498,0.00016,22.88701]
[1778324257134,28.14,80287.61,0.0,0.74529,0.00016,22.87296]
[1778324264052,28.14,80287.88,0.0,0.74533,0.00016,22.87102]
[1778324269087,28.14,80289.08,0.0,0.74553,0.00016,22.86216]
[1778324276137,28.14,80289.58,0.0,0.7456,0.00016,22.85873]
[1778324281174,28.14,80291.05,0.0,0.74584,0.00016,22.84813]
[1778324287216,28.14,80293.42,0.0,0.74621,0.00016,22.83109]
[1778324292251,28.14,80293.88,0.0,0.74628,0.00016,22.82796]
[1778324298292,28.14,80293.83,0.0,0.74627,0.00016,22.82866]
[1778324303328,28.14,80294.46,0.0,0.74636,0.00016,22.82439]
[1778324310376,28.14,80294.79,0.0,0.7464,0.00016,22.82253]
[1778324317564,28.14,80295.38,0.0,0.74651,0.00016,22.81491]
[1778324327634,28.15,80295.99,0.0,0.74658,0.00016,22.81154]
[1778324337704,28.15,80297.0,0.0,0.74672,0.00016,22.80523]
[1778324345622,28.15,80297.0,0.0,0.74671,0.00016,22.80593]
[1778324350658,28.15,80301.72,0.0,0.74746,0.00016,22.77149]
[1778324355693,28.15,80301.6,0.0,0.74745,0.00016,22.772]
[1778324360727,28.15,80301.19,0.0,0.74739,0.00016,22.77457]
[1778324365763,28.15,80300.97,0.0,0.74737,0.00016,22.77572]
[1778324370798,28.15,80300.69,0.0,0.74733,0.00016,22.77726]
[1778324377984,28.15,80300.38,0.0,0.74732,0.00016,22.77487]
[1778324388054,28.14,80299.96,0.0,0.74728,0.00016,22.77686]
[1778324394966,28.14,80299.3,0.0,0.74719,0.00016,22.78084]
[1778324400001,28.14,80299.44,0.0,0.74723,0.00016,22.77921]
[1778324404029,28.14,80292.42,0.0,0.74612,0.00016,22.8297]
[1778324409064,28.13,80293.56,0.0,0.74632,0.00016,22.82056]
[1778324415106,28.13,80292.94,0.0,0.74624,0.00016,22.82405]
[1778324421286,28.13,80293.83,0.0,0.7464,0.00016,22.8166]
[1778324428197,28.12,80293.97,0.0,0.74645,0.00016,22.81446]
[1778324433232,28.12,80294.47,0.0,0.74657,0.00016,22.80612]
[1778324438267,28.12,80294.25,0.0,0.74655,0.00016,22.80696]
[1778324444309,28.12,80294.0,0.0,0.74653,0.00016,22.80788]
[1778324449344,28.12,80294.22,0.0,0.74658,0.00016,22.80554]
[1778324455388,28.11,80294.27,0.0,0.74661,0.00016,22.8043]
[1778324460423,28.11,80295.01,0.0,0.74674,0.00016,22.79822]
[1778324466522,28.11,80295.01,0.0,0.74676,0.00016,22.79739]
[1778324471636,28.11,80295.38,0.0,0.74684,0.00016,22.79391]
[1778324477543,28.1,80295.46,0.0,0.74686,0.00016,22.79254]
[1778324482578,28.1,80294.8,0.0,0.74677,0.00016,22.79667]
[1778324487616,28.1,80295.15,0.0,0.74684,0.00016,22.79347]
[1778324492649,28.1,80295.27,0.0,0.7469,0.00016,22.78802]
[1778324497684,28.1,80294.96,0.0,0.74687,0.00016,22.78951]
[1778324502719,28.09,80295.04,0.0,0.74689,0.00016,22.78842]
[1778324507755,28.09,80295.71,0.0,0.74701,0.00016,22.7828]
[1778324513797,28.09,80296.09,0.0,0.74709,0.00016,22.77929]
[1778324518831,28.09,80296.94,0.0,0.74724,0.00016,22.77249]
[1778324523866,28.09,80297.34,0.0,0.74731,0.00016,22.76899]
[1778324528902,28.09,80297.95,0.0,0.74742,0.00016,22.76397]
[1778324535952,28.08,80298.48,0.0,0.74752,0.00016,22.75934]
[1778324542127,28.08,80298.6,0.0,0.74756,0.00016,22.75782]
[1778324548037,28.08,80298.6,0.0,0.74757,0.00016,22.75719]
[1778324555086,28.08,80296.99,0.0,0.74734,0.00016,22.76483]
[1778324562267,28.08,80297.51,0.0,0.74743,0.00016,22.76094]
[1778324566164,28.08,80311.37,0.0,0.74964,0.00016,22.65918]
[1778324567171,28.08,80316.94,0.0,0.75053,0.00016,22.61809]
[1778324568176,28.08,80321.38,0.0,0.75123,0.00016,22.5853]
[1778324570191,28.08,80322.34,0.0,0.75139,0.00016,22.57817]
[1778324573212,28.08,80325.47,0.0,0.75188,0.00016,22.55503]
[1778324579254,28.08,80322.7,0.0,0.75144,0.00016,22.57554]
[1778324586303,28.08,80318.45,0.0,0.75077,0.00016,22.60699]
[1778324588317,28.08,80313.13,0.0,0.74992,0.00016,22.64617]
[1778324597380,28.08,80308.77,0.0,0.74923,0.00016,22.67828]
[1778324602551,28.08,80306.23,0.0,0.74882,0.00016,22.69695]
[1778324610471,28.08,80305.5,0.0,0.7487,0.00016,22.70244]
[1778324616513,28.08,80304.72,0.0,0.74861,0.00016,22.70394]
[1778324622691,28.08,80303.95,0.0,0.74849,0.00016,22.70934]
[1778324628597,28.08,80301.76,0.0,0.74815,0.00016,22.72514]
[1778324635645,28.08,80300.76,0.0,0.74799,0.00016,22.73222]
[1778324640681,28.08,80300.18,0.0,0.7479,0.00016,22.7363]
[1778324645717,28.07,80301.66,0.0,0.74814,0.00016,22.72535]
[1778324650753,28.07,80304.36,0.0,0.74857,0.00016,22.70555]
[1778324655788,28.07,80305.81,0.0,0.7488,0.00016,22.69494]
[1778324662972,28.07,80306.03,0.0,0.74884,0.00016,22.69337]
[1778324671900,28.08,80305.93,0.0,0.74884,0.00016,22.69031]
[1778324677942,28.08,80306.82,0.0,0.74898,0.00016,22.68421]
[1778324683113,28.08,80310.71,0.0,0.74959,0.00016,22.6558]
[1778324689020,28.08,80311.17,0.0,0.74966,0.00016,22.65257]
[1778324695061,28.08,80311.71,0.0,0.74975,0.00016,22.64873]
[1778324700098,28.08,80312.92,0.0,0.74994,0.00016,22.63996]
[1778324708155,28.08,80313.27,0.0,0.74999,0.00016,22.63756]
[1778324713323,28.08,80313.57,0.0,0.75003,0.00016,22.63545]
[1778324717219,28.08,80304.63,0.0,0.74861,0.00016,22.70119]
[1778324718224,28.08,80299.16,0.0,0.74774,0.00016,22.74121]
[1778324720238,28.08,80296.16,0.0,0.74725,0.00016,22.76326]
[1778324726280,28.08,80296.29,0.0,0.74726,0.00016,22.763]
[1778324731315,28.08,80293.6,0.0,0.74684,0.00016,22.77928]
[1778324736350,28.08,80293.85,0.0,0.74688,0.00016,22.77762]
[1778324738364,28.08,80300.08,0.0,0.74787,0.00016,22.73219]
[1778324743534,28.08,80302.99,0.0,0.74833,0.00016,22.71116]
[1778324749441,28.09,80300.34,0.0,0.7479,0.00016,22.7308]
[1778324762533,28.09,80300.19,0.0,0.74788,0.00016,22.73197]
[1778324767569,28.09,80299.47,0.0,0.74776,0.00016,22.7373]
[1778324772605,28.09,80299.81,0.0,0.74781,0.00016,22.73493]
[1778324777640,28.09,80299.88,0.0,0.74782,0.00016,22.7346]
[1778324783820,28.09,80299.45,0.0,0.74775,0.00016,22.738]
[1778324790732,28.09,80299.5,0.0,0.74775,0.00016,22.73798]
[1778324797781,28.09,80299.46,0.0,0.74776,0.00016,22.73473]
[1778324802816,28.09,80298.45,0.0,0.74759,0.00016,22.74238]
[1778324807853,28.09,80299.75,0.0,0.74779,0.00016,22.73316]
[1778324814031,28.09,80297.34,0.0,0.7474,0.00016,22.75118]
[1778324821949,28.09,80295.13,0.0,0.74704,0.00016,22.76752]
[1778324830010,28.09,80288.37,0.0,0.74596,0.00016,22.81695]
[1778324835041,28.09,80289.32,0.0,0.7461,0.00016,22.81015]
[1778324840076,28.09,80288.78,0.0,0.74601,0.00016,22.81435]
[1778324848132,28.1,80288.08,0.0,0.74589,0.00016,22.81985]
[1778324854311,28.1,80287.29,0.0,0.74578,0.00016,22.82194]
[1778324860217,28.1,80287.17,0.0,0.74576,0.00016,22.82308]
[1778324865252,28.1,80288.29,0.0,0.74593,0.00016,22.81517]
[1778324874453,28.1,80288.82,0.0,0.74601,0.00016,22.8117]
[1778324881502,28.1,80291.8,0.0,0.74648,0.00016,22.79033]
[1778324887406,28.1,80294.41,0.0,0.74689,0.00016,22.77157]
[1778324889420,28.1,80306.43,0.0,0.74882,0.00016,22.68355]
[1778324890427,28.1,80309.37,0.0,0.74928,0.00016,22.66202]
[1778324895466,28.1,80312.54,0.0,0.74979,0.00016,22.63865]
[1778324900497,28.1,80314.17,0.0,0.75005,0.00016,22.62678]
[1778324907546,28.1,80316.96,0.0,0.75049,0.00016,22.60614]
[1778324912580,28.1,80318.33,0.0,0.75074,0.00016,22.59198]
[1778324920637,28.1,80318.86,0.0,0.75083,0.00016,22.58783]
[1778324925672,28.1,80320.71,0.0,0.75112,0.00016,22.57403]
[1778324930707,28.1,80323.15,0.0,0.75151,0.00016,22.55591]
[1778324938764,28.1,80323.93,0.0,0.75164,0.00016,22.54999]
[1778324943798,28.1,80317.02,0.0,0.75056,0.00016,22.60016]
[1778324948833,28.09,80314.11,0.0,0.7501,0.00016,22.62144]
[1778324955881,28.09,80312.73,0.0,0.74989,0.00016,22.63098]
[1778324960917,28.09,80309.23,0.0,0.74935,0.00016,22.65626]
[1778324965957,28.09,80309.71,0.0,0.74944,0.00016,22.65208]
[1778324970990,28.09,80310.41,0.0,0.74956,0.00016,22.64616]
[1778324977032,28.09,80309.84,0.0,0.74952,0.00016,22.64547]
[1778324982203,28.08,80309.99,0.0,0.74956,0.00016,22.64342]
[1778324990123,28.08,80310.58,0.0,0.74968,0.00016,22.63802]
[1778324992273,28.08,80305.31,0.0,0.74884,0.00016,22.67684]
[1778324998179,28.08,80304.76,0.0,0.74874,0.00016,22.68105]
[1778325003214,28.08,80304.19,0.0,0.74865,0.00016,22.68536]
[1778325010265,28.08,80309.03,0.0,0.74942,0.00016,22.6499]
[1778325012413,28.08,80314.51,0.0,0.7503,0.00016,22.60935]
[1778325020335,28.08,80316.82,0.0,0.75069,0.00016,22.59137]
[1778325025371,28.08,80319.34,0.0,0.7511,0.00016,22.5722]
[1778325029400,28.07,80325.45,0.0,0.75207,0.00016,22.52664]
[1778325038462,28.07,80327.58,0.0,0.75245,0.00016,22.50625]
[1778325043497,28.07,80335.85,0.0,0.75377,0.00016,22.44453]
[1778325045511,28.07,80335.33,0.0,0.75368,0.00016,22.44831]
[1778325052694,28.07,80335.84,0.0,0.75377,0.00016,22.44432]
[1778325061758,28.07,80336.39,0.0,0.75386,0.00016,22.43991]
[1778325067665,28.07,80336.75,0.0,0.75393,0.00016,22.43689]
[1778325072700,28.07,80336.86,0.0,0.75395,0.00016,22.43571]
[1778325077735,28.07,80341.77,0.0,0.75473,0.00016,22.39892]
[1778325082770,28.07,80341.99,0.0,0.75477,0.00016,22.3971]
[1778325087804,28.07,80340.77,0.0,0.75458,0.00016,22.40598]
[1778325092840,28.07,80340.18,0.0,0.75452,0.00016,22.40618]
[1778325100896,28.06,80339.38,0.0,0.7544,0.00016,22.41169]
[1778325105931,28.06,80338.92,0.0,0.75433,0.00016,22.41481]
[1778325112113,28.06,80339.01,0.0,0.75436,0.00016,22.41376]
[1778325122184,28.06,80338.24,0.0,0.75425,0.00016,22.41853]
[1778325130099,28.06,80341.4,0.0,0.75479,0.00016,22.39337]
[1778325136141,28.05,80344.78,0.0,0.75535,0.00016,22.36669]
[1778325142183,28.05,80346.23,0.0,0.75561,0.00016,22.35433]
[1778325148225,28.04,80347.63,0.0,0.75586,0.00016,22.34233]
[1778325153261,28.04,80350.19,0.0,0.75631,0.00016,22.31807]
[1778325160310,28.04,80353.46,0.0,0.75685,0.00016,22.29215]
[1778325170377,28.03,80354.16,0.0,0.757,0.00016,22.28474]
[1778325175414,28.03,80355.48,0.0,0.75723,0.00016,22.27372]
[1778325182605,28.02,80355.63,0.0,0.75729,0.00016,22.27098]
[1778325188506,28.02,80357.56,0.0,0.75762,0.00016,22.2551]
[1778325193541,28.02,80359.88,0.0,0.758,0.00016,22.23657]
[1778325194548,28.02,80373.46,0.0,0.76013,0.00016,22.13399]
[1778325201597,28.01,80369.29,0.0,0.75949,0.00016,22.1647]
[1778325202753,28.01,80358.05,0.0,0.75774,0.00016,22.24933]
[1778325209652,28.01,80355.49,0.0,0.75735,0.00016,22.26773]
[1778325215695,28.01,80351.43,0.0,0.75676,0.00016,22.29333]
[1778325220730,28.01,80348.8,0.0,0.75637,0.00016,22.3121]
[1778325225765,28.0,80347.44,0.0,0.75617,0.00016,22.32131]
[1778325231807,28.0,80346.09,0.0,0.75598,0.00016,22.33024]
[1778325238856,28.0,80344.55,0.0,0.75577,0.00016,22.34036]
[1778325244898,27.99,80343.6,0.0,0.75564,0.00016,22.34632]
[1778325249936,27.99,80344.68,0.0,0.75583,0.00016,22.33729]
[1778325255974,27.99,80346.88,0.0,0.7562,0.00016,22.31967]
[1778325263176,27.98,80346.31,0.0,0.75614,0.00016,22.32263]
[1778325273246,27.98,80345.37,0.0,0.75606,0.00016,22.32384]
[1778325279135,27.98,80343.82,0.0,0.75583,0.00016,22.33436]
[1778325285178,27.97,80343.01,0.0,0.75573,0.00016,22.33934]
[1778325292227,27.97,80342.36,0.0,0.75565,0.00016,22.34295]
[1778325297263,27.97,80341.79,0.0,0.75558,0.00016,22.34633]
[1778325304311,27.96,80341.32,0.0,0.75553,0.00016,22.34861]
[1778325309347,27.96,80340.09,0.0,0.75535,0.00016,22.35692]
[1778325315389,27.96,80340.64,0.0,0.75546,0.00016,22.35172]
[1778325321432,27.96,80344.39,0.0,0.75608,0.00016,22.32253]
[1778325328481,27.95,80346.92,0.0,0.7565,0.00016,22.30231]
[1778325333669,27.95,80350.97,0.0,0.75718,0.00016,22.26685]
[1778325339558,27.95,80352.1,0.0,0.75738,0.00016,22.25734]
[1778325349628,27.94,80353.13,0.0,0.75758,0.00016,22.24793]
[1778325355670,27.94,80354.33,0.0,0.75778,0.00016,22.23791]
[1778325361715,27.94,80353.98,0.0,0.75775,0.00016,22.23959]
[1778325366750,27.94,80350.9,0.0,0.75728,0.00016,22.26195]
[1778325373952,27.93,80351.16,0.0,0.75735,0.00016,22.25874]
[1778325384022,27.93,80352.36,0.0,0.75757,0.00016,22.24805]
[1778325392940,27.92,80353.63,0.0,0.75782,0.00016,22.23302]
[1778325397975,27.92,80354.47,0.0,0.75797,0.00016,22.22588]
[1778325403011,27.92,80352.42,0.0,0.75767,0.00016,22.24061]
[1778325411067,27.92,80350.43,0.0,0.75738,0.00016,22.25441]
[1778325417109,27.91,80350.6,0.0,0.75742,0.00016,22.25224]
[1778325422145,27.91,80351.67,0.0,0.7576,0.00016,22.24342]
[1778325427183,27.91,80352.4,0.0,0.75774,0.00016,22.237]
[1778325432219,27.91,80353.22,0.0,0.75789,0.00016,22.22962]
[1778325441283,27.9,80354.06,0.0,0.75804,0.00016,22.22219]
[1778325447326,27.9,80354.88,0.0,0.75819,0.00016,22.2154]
[1778325452360,27.9,80353.22,0.0,0.75795,0.00016,22.2238]
[1778325457395,27.9,80350.79,0.0,0.75758,0.00016,22.24146]
[1778325464593,27.9,80348.19,0.0,0.75719,0.00016,22.26014]
[1778325471494,27.89,80346.44,0.0,0.75694,0.00016,22.27239]
[1778325475522,27.89,80361.46,0.0,0.75931,0.00016,22.1583]
[1778325476530,27.89,80367.14,0.0,0.7602,0.00016,22.11519]
[1778325478544,27.89,80361.18,0.0,0.75926,0.00016,22.16056]
[1778325483578,27.89,80356.47,0.0,0.75852,0.00016,22.19638]
[1778325488613,27.89,80357.72,0.0,0.75872,0.00016,22.18683]
[1778325493647,27.89,80355.89,0.0,0.75844,0.00016,22.20046]
[1778325498684,27.89,80355.83,0.0,0.75844,0.00016,22.20037]
[1778325504729,27.89,80355.5,0.0,0.75839,0.00016,22.20244]
[1778325510915,27.89,80352.32,0.0,0.7579,0.00016,22.2261]
[1778325519834,27.89,80349.74,0.0,0.75753,0.00016,22.2411]
[1778325531055,27.89,80346.44,0.0,0.75702,0.00016,22.26535]
[1778325536953,27.89,80348.79,0.0,0.7574,0.00016,22.24741]
[1778325541988,27.89,80347.97,0.0,0.75727,0.00016,22.2536]
[1778325547023,27.89,80351.23,0.0,0.75779,0.00016,22.22887]
[1778325552058,27.88,80352.79,0.0,0.75804,0.00016,22.21673]
[1778325559107,27.88,80354.02,0.0,0.75824,0.00016,22.20709]
[1778325564143,27.88,80356.49,0.0,0.75863,0.00016,22.18831]
[1778325571338,27.88,80357.08,0.0,0.75874,0.00016,22.18004]
[1778325578242,27.88,80359.62,0.0,0.75914,0.00016,22.16074]
[1778325583277,27.88,80359.2,0.0,0.75908,0.00016,22.16389]
[1778325588312,27.88,80359.84,0.0,0.75917,0.00016,22.15936]
[1778325591334,27.88,80352.75,0.0,0.75806,0.00016,22.21309]
[1778325597374,27.88,80351.82,0.0,0.75791,0.00016,22.22011]
[1778325607445,27.88,80349.57,0.0,0.75758,0.00016,22.23616]
[1778325612480,27.88,80345.81,0.0,0.75699,0.00016,22.26399]
[1778325617515,27.88,80345.52,0.0,0.75696,0.00016,22.2656]
[1778325623557,27.88,80345.38,0.0,0.75695,0.00016,22.26598]
[1778325630606,27.88,80344.52,0.0,0.75683,0.00016,22.27171]
[1778325635641,27.87,80345.37,0.0,0.757,0.00016,22.26082]
[1778325641842,27.87,80344.94,0.0,0.75694,0.00016,22.26349]
[1778325647725,27.87,80343.75,0.0,0.75677,0.00016,22.27189]
[1778325652761,27.87,80343.19,0.0,0.75669,0.00016,22.27563]
[1778325657806,27.87,80346.03,0.0,0.75715,0.00016,22.25381]
[1778325662014,27.87,80362.56,0.0,0.75975,0.00016,22.12837]
[1778325663838,27.87,80363.26,0.0,0.75986,0.00016,22.12301]
[1778325668873,27.87,80362.91,0.0,0.75981,0.00016,22.1257]
[1778325674915,27.87,80364.42,0.0,0.76005,0.00016,22.11403]
[1778325680957,27.87,80366.89,0.0,0.76045,0.00016,22.09455]
[1778325685994,27.86,80368.72,0.0,0.76075,0.00016,22.08008]
[1778325691030,27.86,80369.94,0.0,0.76097,0.00016,22.06628]
[1778325696065,27.86,80371.35,0.0,0.7612,0.00016,22.05505]
[1778325702279,27.86,80372.09,0.0,0.76133,0.00016,22.04886]
[1778325710162,27.86,80375.12,0.0,0.76182,0.00016,22.02508]
[1778325716204,27.86,80375.1,0.0,0.76182,0.00016,22.02479]
[1778325721240,27.86,80377.8,0.0,0.76225,0.00016,22.0038]
[1778325726275,27.86,80379.43,0.0,0.76251,0.00016,21.99101]
[1778325731309,27.85,80380.82,0.0,0.76273,0.00016,21.98005]
[1778325737352,27.85,80381.51,0.0,0.76285,0.00016,21.97439]
[1778325742559,27.85,80382.91,0.0,0.76307,0.00016,21.96334]
[1778325752629,27.85,80383.54,0.0,0.76321,0.00016,21.95389]
[1778325762699,27.85,80384.32,0.0,0.76334,0.00016,21.94724]
[1778325771592,27.85,80385.52,0.0,0.76354,0.00016,21.93744]
[1778325776626,27.85,80383.85,0.0,0.76329,0.00016,21.94986]
[1778325782839,27.85,80384.13,0.0,0.76334,0.00016,21.94721]
[1778325790724,27.84,80385.0,0.0,0.76349,0.00016,21.93989]
[1778325792909,27.84,80377.51,0.0,0.76232,0.00016,21.99725]
[1778325794752,27.84,80377.03,0.0,0.76224,0.00016,22.00117]
[1778325799787,27.85,80375.23,0.0,0.76196,0.00016,22.01521]
[1778325804822,27.85,80372.83,0.0,0.76158,0.00016,22.03372]
[1778325809858,27.85,80368.93,0.0,0.76097,0.00016,22.06355]
[1778325814892,27.85,80365.44,0.0,0.76045,0.00016,22.08611]
[1778325819928,27.85,80365.6,0.0,0.76048,0.00016,22.08474]
[1778325824965,27.84,80364.72,0.0,0.76034,0.00016,22.09127]
[1778325832017,27.84,80364.15,0.0,0.76026,0.00016,22.09529]
[1778325837156,27.84,80363.42,0.0,0.76015,0.00016,22.10067]
[1778325843264,27.84,80366.14,0.0,0.76059,0.00016,22.07909]
[1778325848123,27.84,80356.98,0.0,0.75915,0.00016,22.14876]
[1778325853334,27.84,80355.56,0.0,0.75893,0.00016,22.1595]
[1778325859201,27.84,80351.78,0.0,0.75834,0.00016,22.18799]
[1778325866250,27.84,80351.01,0.0,0.75822,0.00016,22.19359]
[1778325871285,27.84,80348.39,0.0,0.75784,0.00016,22.2093]
[1778325879340,27.84,80347.07,0.0,0.75763,0.00016,22.21905]
[1778325885382,27.84,80345.91,0.0,0.75746,0.00016,22.22765]
[1778325890418,27.84,80345.22,0.0,0.75735,0.00016,22.23272]
[1778325896460,27.84,80341.76,0.0,0.75681,0.00016,22.25861]
[1778325903685,27.84,80341.74,0.0,0.75681,0.00016,22.25837]
[1778325909550,27.84,80342.04,0.0,0.75686,0.00016,22.25586]
[1778325919620,27.83,80342.01,0.0,0.75687,0.00016,22.25534]
[1778325933896,27.83,80343.56,0.0,0.75717,0.00016,22.23839]
[1778325940768,27.83,80343.73,0.0,0.75721,0.00016,22.23649]
[1778325945802,27.83,80343.91,0.0,0.75725,0.00016,22.23471]
[1778325954035,27.83,80344.12,0.0,0.75729,0.00016,22.23245]
[1778325964105,27.82,80343.92,0.0,0.75728,0.00016,22.23316]
[1778325970980,27.82,80343.22,0.0,0.75718,0.00016,22.2379]
[1778325977020,27.82,80342.79,0.0,0.75712,0.00016,22.24067]
[1778325983063,27.82,80342.23,0.0,0.75704,0.00016,22.24447]
[1778325988097,27.82,80341.69,0.0,0.75696,0.00016,22.24827]
[1778325994316,27.82,80341.88,0.0,0.75702,0.00016,22.24249]
[1778326000182,27.82,80341.91,0.0,0.75703,0.00016,22.242]
[1778326005217,27.82,80338.98,0.0,0.75658,0.00016,22.2638]
[1778326012266,27.82,80337.52,0.0,0.75636,0.00016,22.27438]
[1778326020321,27.81,80337.44,0.0,0.75635,0.00016,22.27461]
[1778326026364,27.81,80337.79,0.0,0.75641,0.00016,22.27173]
[1778326032406,27.81,80338.61,0.0,0.75654,0.00016,22.26534]
[1778326038448,27.81,80338.52,0.0,0.75653,0.00016,22.26584]
[1778326043483,27.81,80338.28,0.0,0.7565,0.00016,22.2675]
[1778326049524,27.81,80338.43,0.0,0.75652,0.00016,22.26662]
[1778326054736,27.81,80341.95,0.0,0.75709,0.00016,22.23646]
[1778326064806,27.81,80342.64,0.0,0.75721,0.00016,22.23081]
[1778326070673,27.81,80342.16,0.0,0.75714,0.00016,22.23412]
[1778326081747,27.81,80342.45,0.0,0.7572,0.00016,22.23126]
[1778326091817,27.81,80342.81,0.0,0.75727,0.00016,22.22796]
[1778326099877,27.81,80344.06,0.0,0.75748,0.00016,22.21805]
[1778326105088,27.81,80343.71,0.0,0.75742,0.00016,22.22044]
[1778326113972,27.81,80343.71,0.0,0.75746,0.00016,22.21596]
[1778326119011,27.8,80344.22,0.0,0.75755,0.00016,22.21183]
[1778326125229,27.8,80344.57,0.0,0.75761,0.00016,22.20889]
[1778326135299,27.8,80344.52,0.0,0.75761,0.00016,22.20879]
[1778326145371,27.8,80344.49,0.0,0.75762,0.00016,22.20851]
[1778326152242,27.8,80344.46,0.0,0.75762,0.00016,22.20813]
[1778326157276,27.8,80346.25,0.0,0.75792,0.00016,22.19384]
[1778326162311,27.8,80346.31,0.0,0.75794,0.00016,22.19292]
[1778326169360,27.79,80345.05,0.0,0.75776,0.00016,22.20163]
[1778326175582,27.79,80344.67,0.0,0.75773,0.00016,22.20031]
[1778326185655,27.79,80344.75,0.0,0.75775,0.00016,22.19941]
[1778326195726,27.79,80344.69,0.0,0.75775,0.00016,22.19914]
[1778326205796,27.79,80344.61,0.0,0.75776,0.00016,22.19858]
[1778326215866,27.78,80344.55,0.0,0.75778,0.00016,22.19767]
[1778326221726,27.78,80344.51,0.0,0.75778,0.00016,22.1975]
[1778326226762,27.78,80344.52,0.0,0.75779,0.00016,22.19731]
[1778326231797,27.78,80344.43,0.0,0.7578,0.00016,22.19389]
[1778326237839,27.78,80343.45,0.0,0.75765,0.00016,22.20116]
[1778326246080,27.78,80340.32,0.0,0.75716,0.00016,22.22472]
[1778326256150,27.78,80339.53,0.0,0.75703,0.00016,22.23079]
[1778326265028,27.78,80339.5,0.0,0.75702,0.00016,22.23111]
[1778326270063,27.78,80339.38,0.0,0.757,0.00016,22.2321]
[1778326276290,27.78,80339.29,0.0,0.75699,0.00016,22.23288]
[1778326283155,27.78,80339.29,0.0,0.75698,0.00016,22.233]
[1778326288190,27.78,80339.34,0.0,0.75699,0.00016,22.23266]
[1778326296431,27.78,80339.33,0.0,0.75702,0.00016,22.2284]
[1778326307323,27.78,80339.35,0.0,0.75703,0.00016,22.22779]
[1778326312358,27.78,80339.37,0.0,0.75704,0.00016,22.22744]
[1778326322425,27.78,80339.34,0.0,0.75704,0.00016,22.22728]
[1778326332495,27.78,80339.36,0.0,0.75705,0.00016,22.22676]
[1778326338540,27.78,80339.38,0.0,0.75706,0.00016,22.22636]
[1778326346782,27.78,80339.38,0.0,0.75707,0.00016,22.22608]
[1778326356852,27.78,80339.39,0.0,0.7571,0.00016,22.22171]
[1778326362708,27.78,80339.4,0.0,0.75711,0.00016,22.22145]
[1778326374789,27.77,80339.37,0.0,0.75711,0.00016,22.22127]
[1778326379827,27.77,80339.38,0.0,0.75712,0.00016,22.22096]
[1778326387067,27.77,80339.34,0.0,0.75712,0.00016,22.22089]
[1778326397137,27.77,80339.43,0.0,0.75714,0.00016,22.21963]
[1778326402987,27.77,80339.49,0.0,0.75716,0.00016,22.21882]
[1778326411044,27.77,80339.47,0.0,0.75719,0.00016,22.21447]
[1778326417280,27.77,80339.46,0.0,0.7572,0.00016,22.21416]
[1778326427350,27.77,80339.45,0.0,0.75721,0.00016,22.21358]
[1778326433199,27.76,80338.88,0.0,0.75713,0.00016,22.2175]
[1778326438233,27.76,80338.99,0.0,0.75715,0.00016,22.21631]
[1778326444275,27.76,80339.01,0.0,0.75717,0.00016,22.21573]
[1778326454345,27.76,80339.66,0.0,0.75728,0.00016,22.21014]
[1778326464412,27.76,80339.53,0.0,0.75728,0.00016,22.21047]
[1778326469451,27.76,80342.52,0.0,0.75776,0.00016,22.18752]
[1778326477702,27.76,80341.86,0.0,0.75768,0.00016,22.18819]
[1778326483550,27.76,80338.21,0.0,0.75711,0.00016,22.21572]
[1778326489592,27.76,80337.25,0.0,0.75695,0.00016,22.22337]
[1778326495635,27.76,80337.93,0.0,0.75706,0.00016,22.21793]
[1778326497842,27.76,80344.58,0.0,0.75812,0.00016,22.16721]
[1778326500670,27.76,80348.05,0.0,0.75867,0.00016,22.14079]
[1778326506711,27.76,80351.75,0.0,0.75925,0.00016,22.11274]
[1778326509731,27.76,80346.49,0.0,0.75842,0.00016,22.15284]
[1778326516781,27.76,80345.13,0.0,0.75821,0.00016,22.16304]
[1778326522824,27.76,80345.55,0.0,0.75828,0.00016,22.1596]
[1778326528054,27.76,80345.06,0.0,0.75821,0.00016,22.16313]
[1778326538124,27.75,80344.25,0.0,0.75811,0.00016,22.16484]
[1778326544977,27.75,80343.72,0.0,0.75804,0.00016,22.16852]
[1778326550013,27.75,80343.15,0.0,0.75795,0.00016,22.1726]
[1778326556054,27.75,80343.0,0.0,0.75793,0.00016,22.17342]
[1778326561090,27.75,80342.17,0.0,0.75781,0.00016,22.17944]
[1778326566124,27.75,80338.96,0.0,0.75729,0.00016,22.20395]
[1778326572166,27.75,80339.07,0.0,0.75731,0.00016,22.20333]
[1778326577202,27.75,80338.63,0.0,0.75724,0.00016,22.20651]
[1778326583244,27.75,80340.01,0.0,0.75746,0.00016,22.19588]
[1778326588482,27.75,80339.43,0.0,0.75737,0.00016,22.20018]
[1778326598552,27.75,80339.14,0.0,0.75736,0.00016,22.19821]
[1778326608622,27.75,80339.68,0.0,0.75745,0.00016,22.19393]
[1778326614474,27.75,80339.92,0.0,0.75749,0.00016,22.19202]
[1778326619505,27.75,80339.52,0.0,0.75742,0.00016,22.19499]
[1778326624541,27.75,80339.59,0.0,0.75744,0.00016,22.19438]
[1778326629576,27.75,80339.68,0.0,0.75745,0.00016,22.19363]
[1778326634611,27.75,80339.44,0.0,0.75742,0.00016,22.19538]
[1778326642666,27.75,80339.25,0.0,0.75739,0.00016,22.1967]
[1778326648903,27.75,80339.19,0.0,0.75738,0.00016,22.19706]
[1778326654752,27.75,80339.19,0.0,0.75741,0.00016,22.19301]
[1778326661802,27.75,80338.45,0.0,0.75729,0.00016,22.19854]
[1778326669043,27.75,80338.55,0.0,0.75731,0.00016,22.19766]
[1778326674892,27.75,80338.79,0.0,0.75735,0.00016,22.19576]
[1778326681941,27.75,80339.13,0.0,0.75741,0.00016,22.19309]
[1778326686976,27.75,80339.2,0.0,0.75742,0.00016,22.19251]
[1778326693017,27.75,80339.14,0.0,0.75741,0.00016,22.19292]
[1778326698053,27.75,80339.29,0.0,0.75743,0.00016,22.19174]
[1778326707116,27.75,80339.09,0.0,0.7574,0.00016,22.19318]
[1778326713158,27.75,80338.97,0.0,0.75741,0.00016,22.19004]
[1778326718193,27.75,80339.01,0.0,0.75742,0.00016,22.1897]
[1778326723228,27.75,80339.03,0.0,0.75742,0.00016,22.18952]
[1778326729269,27.75,80339.23,0.0,0.75746,0.00016,22.18797]
[1778326737347,27.75,80339.9,0.0,0.75756,0.00016,22.18288]
[1778326742362,27.75,80339.78,0.0,0.75754,0.00016,22.1838]
[1778326749605,27.75,80339.55,0.0,0.75751,0.00016,22.18555]
[1778326759675,27.75,80339.53,0.0,0.7575,0.00016,22.1857]
[1778326769745,27.75,80339.49,0.0,0.7575,0.00016,22.18601]
[1778326775595,27.75,80342.37,0.0,0.75798,0.00016,22.16018]
[1778326781637,27.75,80342.45,0.0,0.75799,0.00016,22.15971]
[1778326789885,27.75,80342.54,0.0,0.758,0.00016,22.15913]
[1778326797749,27.75,80342.63,0.0,0.75801,0.00016,22.15852]
[1778326802784,27.75,80342.57,0.0,0.758,0.00016,22.15901]
[1778326807818,27.75,80341.83,0.0,0.75789,0.00016,22.16466]
[1778326812854,27.75,80341.41,0.0,0.75782,0.00016,22.16785]
[1778326820095,27.75,80341.13,0.0,0.75777,0.00016,22.16997]
[1778326830981,27.75,80340.22,0.0,0.75763,0.00016,22.17683]
[1778326836015,27.75,80339.8,0.0,0.75759,0.00016,22.17601]
[1778326841050,27.75,80335.44,0.0,0.7569,0.00016,22.20907]
[1778326846085,27.75,80333.55,0.0,0.7566,0.00016,22.22324]
[1778326853135,27.75,80334.74,0.0,0.75679,0.00016,22.2141]
[1778326858170,27.75,80336.0,0.0,0.75699,0.00016,22.20451]
[1778326866227,27.75,80336.27,0.0,0.75704,0.00016,22.20243]
[1778326871262,27.75,80336.65,0.0,0.7571,0.00016,22.19955]
[1778326876298,27.75,80337.28,0.0,0.7572,0.00016,22.1948]
[1778326882338,27.75,80337.34,0.0,0.75721,0.00016,22.19438]
[1778326887373,27.75,80337.43,0.0,0.75722,0.00016,22.19373]
[1778326892408,27.75,80337.83,0.0,0.75731,0.00016,22.18677]
[1778326900655,27.75,80338.24,0.0,0.75737,0.00016,22.18377]
[1778326910725,27.75,80338.37,0.0,0.75739,0.00016,22.18295]
[1778326916576,27.75,80338.73,0.0,0.75744,0.00016,22.18032]
[1778326921616,27.75,80338.9,0.0,0.75747,0.00016,22.17912]
[1778326927658,27.75,80343.18,0.0,0.75814,0.00016,22.14678]
[1778326932694,27.75,80341.86,0.0,0.75793,0.00016,22.15692]
[1778326940934,27.75,80341.41,0.0,0.75787,0.00016,22.16004]
[1778326946788,27.75,80341.41,0.0,0.75787,0.00016,22.15981]
[1778326956858,27.75,80340.84,0.0,0.75781,0.00016,22.15977]
[1778326961902,27.75,80340.43,0.0,0.75775,0.00016,22.16269]
[1778326971146,27.74,80341.31,0.0,0.7579,0.00016,22.15572]
[1778326978008,27.74,80340.55,0.0,0.75778,0.00016,22.16126]
[1778326985062,27.74,80340.35,0.0,0.75776,0.00016,22.16253]
[1778326991290,27.74,80340.78,0.0,0.75783,0.00016,22.15904]
[1778327001361,27.74,80340.39,0.0,0.75777,0.00016,22.16167]
[1778327011431,27.74,80339.49,0.0,0.75766,0.00016,22.16415]
[1778327021501,27.74,80339.47,0.0,0.75767,0.00016,22.16391]
[1778327031571,27.74,80339.45,0.0,0.75767,0.00016,22.16369]
[1778327040454,27.74,80339.44,0.0,0.75768,0.00016,22.16344]
[1778327045489,27.74,80338.86,0.0,0.75759,0.00016,22.16765]
[1778327050523,27.74,80338.96,0.0,0.75761,0.00016,22.16669]
[1778327055559,27.74,80338.13,0.0,0.75748,0.00016,22.17293]
[1778327061794,27.74,80338.47,0.0,0.75753,0.00016,22.17028]
[1778327068647,27.74,80338.47,0.0,0.75754,0.00016,22.17023]
[1778327078717,27.74,80338.87,0.0,0.75763,0.00016,22.16314]
[1778327087784,27.74,80338.92,0.0,0.75763,0.00016,22.16279]
[1778327092818,27.74,80339.13,0.0,0.75767,0.00016,22.1612]
[1778327098861,27.74,80339.61,0.0,0.75774,0.00016,22.15764]
[1778327102076,27.74,80347.21,0.0,0.75895,0.00016,22.09989]
[1778327107935,27.74,80351.61,0.0,0.75963,0.00016,22.06686]
[1778327122217,27.74,80351.08,0.0,0.75952,0.00016,22.07246]
[1778327132287,27.75,80351.33,0.0,0.75956,0.00016,22.06757]
[1778327139148,27.75,80351.55,0.0,0.75958,0.00016,22.06656]
[1778327147204,27.75,80349.96,0.0,0.75932,0.00016,22.07931]
[1778327152428,27.75,80353.7,0.0,0.7599,0.00016,22.05131]
[1778327158280,27.75,80353.7,0.0,0.75989,0.00016,22.05181]
[1778327163316,27.75,80354.55,0.0,0.76001,0.00016,22.04581]
[1778327170365,27.75,80354.58,0.0,0.76001,0.00016,22.04624]
[1778327182638,27.76,80355.12,0.0,0.76007,0.00016,22.04325]
[1778327188496,27.76,80353.32,0.0,0.75978,0.00016,22.05743]
[1778327199573,27.76,80350.56,0.0,0.75935,0.00016,22.07505]
[1778327209646,27.76,80349.16,0.0,0.75912,0.00016,22.08625]
[1778327214679,27.76,80349.54,0.0,0.75918,0.00016,22.08362]
[1778327221727,27.76,80350.17,0.0,0.75927,0.00016,22.07889]
[1778327232989,27.76,80351.83,0.0,0.75953,0.00016,22.06646]
[1778327239854,27.76,80350.0,0.0,0.75924,0.00016,22.08057]
[1778327243060,27.76,80355.55,0.0,0.76012,0.00016,22.03825]
[1778327250931,27.76,80357.76,0.0,0.76049,0.00016,22.02036]
[1778327260999,27.76,80359.34,0.0,0.76078,0.00016,22.00309]
[1778327268051,27.76,80362.58,0.0,0.76131,0.00016,21.97743]
[1778327273271,27.75,80364.24,0.0,0.76159,0.00016,21.9641]
[1778327279125,27.75,80364.24,0.0,0.7616,0.00016,21.96338]
[1778327291209,27.75,80366.34,0.0,0.76196,0.00016,21.94587]
[1778327301280,27.75,80367.59,0.0,0.76218,0.00016,21.93515]
[1778327311350,27.74,80369.55,0.0,0.76253,0.00016,21.91499]
[1778327322428,27.74,80372.95,0.0,0.76309,0.00016,21.88772]
[1778327332498,27.74,80373.47,0.0,0.76319,0.00016,21.88273]
[1778327342574,27.73,80373.85,0.0,0.76327,0.00016,21.87877]
[1778327351640,27.73,80374.23,0.0,0.76335,0.00016,21.87502]
[1778327361712,27.73,80374.48,0.0,0.7634,0.00016,21.87222]
[1778327371782,27.73,80374.49,0.0,0.76344,0.00016,21.86772]
[1778327380850,27.73,80374.33,0.0,0.76342,0.00016,21.86876]
[1778327385885,27.73,80372.15,0.0,0.76308,0.00016,21.88532]
[1778327388906,27.73,80365.01,0.0,0.76196,0.00016,21.94]
[1778327394118,27.73,80362.01,0.0,0.76149,0.00016,21.96294]
[1778327398976,27.73,80355.84,0.0,0.76051,0.00016,22.01044]
[1778327399982,27.73,80345.5,0.0,0.75887,0.00016,22.0895]
[1778327401997,27.73,80343.93,0.0,0.75863,0.00016,22.10143]
[1778327409048,27.73,80342.93,0.0,0.75847,0.00016,22.10899]
[1778327413075,27.73,80349.47,0.0,0.7595,0.00016,22.05929]
[1778327418111,27.73,80349.86,0.0,0.75955,0.00016,22.05683]
[1778327424329,27.73,80348.33,0.0,0.7593,0.00016,22.06919]
[1778327431203,27.73,80346.19,0.0,0.75897,0.00016,22.08231]
[1778327438257,27.73,80345.53,0.0,0.75886,0.00016,22.08736]
[1778327444469,27.73,80344.8,0.0,0.75875,0.00016,22.09299]
[1778327454539,27.73,80344.08,0.0,0.75863,0.00016,22.09858]
[1778327460411,27.73,80342.69,0.0,0.75841,0.00016,22.10919]
[1778327465447,27.73,80342.25,0.0,0.75834,0.00016,22.11254]
[1778327472497,27.73,80343.22,0.0,0.75849,0.00016,22.10515]
[1778327477533,27.73,80343.89,0.0,0.7586,0.00016,22.10006]
[1778327484764,27.73,80344.24,0.0,0.75865,0.00016,22.09741]
[1778327493645,27.73,80346.84,0.0,0.75909,0.00016,22.07371]
[1778327500700,27.73,80346.1,0.0,0.75897,0.00016,22.07949]
[1778327505729,27.73,80343.13,0.0,0.7585,0.00016,22.10211]
[1778327511771,27.73,80343.12,0.0,0.7585,0.00016,22.10209]
[1778327516805,27.73,80342.69,0.0,0.75843,0.00016,22.10553]
[1778327521841,27.74,80342.82,0.0,0.75844,0.00016,22.10485]
[1778327526875,27.74,80342.91,0.0,0.75845,0.00016,22.10447]
[1778327531910,27.74,80343.02,0.0,0.75846,0.00016,22.10392]
[1778327538960,27.74,80343.16,0.0,0.75848,0.00016,22.10328]
[1778327545002,27.74,80343.23,0.0,0.75848,0.00016,22.10311]
[1778327555265,27.74,80343.18,0.0,0.75848,0.00016,22.10011]
[1778327565333,27.74,80341.94,0.0,0.75828,0.00016,22.11008]
[1778327575402,27.74,80342.36,0.0,0.75833,0.00016,22.10737]
[1778327581254,27.74,80342.68,0.0,0.75838,0.00016,22.10523]
[1778327586289,27.74,80342.71,0.0,0.75838,0.00016,22.10524]
[1778327591324,27.75,80342.9,0.0,0.7584,0.00016,22.10403]
[1778327596359,27.75,80342.95,0.0,0.75841,0.00016,22.10389]
[1778327602404,27.75,80342.79,0.0,0.75838,0.00016,22.10536]
[1778327607438,27.75,80342.6,0.0,0.75834,0.00016,22.10701]
[1778327612474,27.75,80342.75,0.0,0.75839,0.00016,22.10207]
[1778327617509,27.75,80342.35,0.0,0.75832,0.00016,22.10529]
[1778327623551,27.75,80342.43,0.0,0.75833,0.00016,22.1049]
[1778327628586,27.75,80342.79,0.0,0.75838,0.00016,22.10234]
[1778327635824,27.75,80343.17,0.0,0.75844,0.00016,22.09973]
[1778327641677,27.75,80343.04,0.0,0.75841,0.00016,22.10097]
[1778327654766,27.75,80342.94,0.0,0.75839,0.00016,22.10224]
[1778327660812,27.75,80343.13,0.0,0.75841,0.00016,22.10104]
[1778327665846,27.75,80343.14,0.0,0.75841,0.00016,22.10118]
[1778327672895,27.75,80343.33,0.0,0.75846,0.00016,22.09608]
[1778327677930,27.75,80343.71,0.0,0.75851,0.00016,22.09343]
[1778327686185,27.76,80343.63,0.0,0.75849,0.00016,22.09442]
[1778327696256,27.76,80343.56,0.0,0.75847,0.00016,22.09542]
[1778327702100,27.76,80343.18,0.0,0.75841,0.00016,22.09858]
[1778327708141,27.76,80343.06,0.0,0.75838,0.00016,22.09975]
[1778327716396,27.76,80344.15,0.0,0.75855,0.00016,22.09188]
[1778327726471,27.76,80343.94,0.0,0.7585,0.00016,22.09399]
[1778327731506,27.76,80343.79,0.0,0.7585,0.00016,22.09138]
[1778327738352,27.76,80345.22,0.0,0.75872,0.00016,22.08081]
[1778327744395,27.76,80345.04,0.0,0.75869,0.00016,22.08251]
[1778327749430,27.76,80345.06,0.0,0.75868,0.00016,22.08265]
[1778327755472,27.76,80344.93,0.0,0.75866,0.00016,22.08401]
[1778327761716,27.77,80344.5,0.0,0.75858,0.00016,22.08765]
[1778327771785,27.77,80344.2,0.0,0.75852,0.00016,22.09055]
[1778327777626,27.77,80348.8,0.0,0.75924,0.00016,22.05589]
[1778327782662,27.77,80352.52,0.0,0.75982,0.00016,22.02803]
[1778327787698,27.77,80353.2,0.0,0.75992,0.00016,22.02336]
[1778327792731,27.77,80356.29,0.0,0.76044,0.00016,21.99537]
[1778327797767,27.77,80357.85,0.0,0.7607,0.00016,21.98274]
[1778327805825,27.76,80358.85,0.0,0.76088,0.00016,21.9738]
[1778327812069,27.76,80364.07,0.0,0.76172,0.00016,21.93289]
[1778327821935,27.76,80364.22,0.0,0.76176,0.00016,21.93105]
[1778327826970,27.76,80365.29,0.0,0.76194,0.00016,21.92249]
[1778327832228,27.76,80365.17,0.0,0.76193,0.00016,21.92304]
[1778327838047,27.76,80365.17,0.0,0.76193,0.00016,21.92274]
[1778327848118,27.76,80365.82,0.0,0.76205,0.00016,21.917]
[1778327853153,27.76,80365.43,0.0,0.76202,0.00016,21.91563]
[1778327862438,27.75,80365.4,0.0,0.76203,0.00016,21.91519]
[1778327872508,27.75,80365.82,0.0,0.76212,0.00016,21.91071]
[1778327880342,27.75,80367.71,0.0,0.76244,0.00016,21.8952]
[1778327888398,27.75,80368.15,0.0,0.76253,0.00016,21.89085]
[1778327896454,27.74,80371.18,0.0,0.76302,0.00016,21.8668]
[1778327902718,27.74,80371.39,0.0,0.76305,0.00016,21.86495]
[1778327910552,27.74,80371.1,0.0,0.76301,0.00016,21.86707]
[1778327919616,27.74,80371.29,0.0,0.76306,0.00016,21.86179]
[1778327929684,27.74,80370.86,0.0,0.76299,0.00016,21.86559]
[1778327939754,27.75,80370.55,0.0,0.76292,0.00016,21.86868]
[1778327953069,27.75,80370.13,0.0,0.76283,0.00016,21.87308]
[1778327959904,27.75,80370.13,0.0,0.76282,0.00016,21.87378]
[1778327967962,27.75,80370.32,0.0,0.76283,0.00016,21.8732]
[1778327972998,27.75,80370.36,0.0,0.76285,0.00016,21.86949]
[1778327978033,27.76,80368.24,0.0,0.76251,0.00016,21.88651]
[1778327980047,27.76,80363.04,0.0,0.76168,0.00016,21.92677]
[1778327985081,27.76,80363.41,0.0,0.76172,0.00016,21.92465]
[1778327990118,27.76,80360.03,0.0,0.76118,0.00016,21.95122]
[1778327992131,27.76,80356.04,0.0,0.76054,0.00016,21.98205]
[1778327997167,27.76,80356.24,0.0,0.76057,0.00016,21.98072]
[1778327999181,27.76,80350.69,0.0,0.75969,0.00016,22.02315]
[1778328000191,27.76,80346.3,0.0,0.759,0.00016,22.05658]
[1778328003421,27.76,80345.89,0.0,0.75892,0.00016,22.06005]
[1778328010265,27.77,80348.97,0.0,0.75939,0.00016,22.03766]
[1778328013490,27.77,80354.32,0.0,0.76023,0.00016,21.99738]
[1778328022349,27.77,80355.34,0.0,0.76036,0.00016,21.99106]
[1778328028391,27.77,80355.58,0.0,0.76038,0.00016,21.99014]
[1778328033630,27.78,80353.43,0.0,0.76005,0.00016,22.00326]
[1778328039468,27.78,80352.18,0.0,0.75984,0.00016,22.0136]
[1778328044504,27.78,80351.56,0.0,0.75973,0.00016,22.01881]
[1778328051554,27.78,80351.26,0.0,0.75969,0.00016,22.02061]
[1778328056588,27.78,80350.92,0.0,0.75964,0.00016,22.02298]
[1778328061622,27.78,80349.92,0.0,0.75948,0.00016,22.03081]
[1778328069678,27.78,80349.58,0.0,0.75943,0.00016,22.03334]
[1778328075720,27.78,80349.09,0.0,0.75935,0.00016,22.037]
[1778328080755,27.78,80348.6,0.0,0.75928,0.00016,22.04052]
[1778328085789,27.78,80348.43,0.0,0.75926,0.00016,22.04138]
[1778328090825,27.77,80348.38,0.0,0.75926,0.00016,22.04133]
[1778328095860,27.77,80350.89,0.0,0.75969,0.00016,22.01771]
[1778328100896,27.77,80352.13,0.0,0.7599,0.00016,22.00772]
[1778328107945,27.77,80354.06,0.0,0.76022,0.00016,21.99225]
[1778328112980,27.77,80358.11,0.0,0.76087,0.00016,21.96085]
[1778328120035,27.77,80358.42,0.0,0.76093,0.00016,21.9579]
[1778328126071,27.77,80359.13,0.0,0.76105,0.00016,21.95197]
[1778328134339,27.76,80360.29,0.0,0.76125,0.00016,21.94247]
[1778328142183,27.76,80360.44,0.0,0.76128,0.00016,21.94072]
[1778328149232,27.76,80360.96,0.0,0.76137,0.00016,21.93622]
[1778328150240,27.76,80367.39,0.0,0.76239,0.00016,21.88683]
[1778328151246,27.76,80369.39,0.0,0.76273,0.00016,21.86744]
[1778328156282,27.76,80368.0,0.0,0.76251,0.00016,21.87813]
[1778328165344,27.76,80367.45,0.0,0.76243,0.00016,21.88228]
[1778328170381,27.76,80366.1,0.0,0.76221,0.00016,21.89258]
[1778328175416,27.76,80365.58,0.0,0.76213,0.00016,21.89647]
[1778328182465,27.76,80364.65,0.0,0.76199,0.00016,21.90337]
[1778328189514,27.76,80363.97,0.0,0.76189,0.00016,21.90832]
[1778328194761,27.76,80363.66,0.0,0.76185,0.00016,21.9105]
[1778328203613,27.76,80363.21,0.0,0.76178,0.00016,21.9135]
[1778328209656,27.76,80362.68,0.0,0.76171,0.00016,21.91711]
[1778328214901,27.76,80363.43,0.0,0.76186,0.00016,21.90701]
[1778328220732,27.75,80363.17,0.0,0.76183,0.00016,21.9086]
[1778328226778,27.75,80362.92,0.0,0.7618,0.00016,21.9101]
[1778328231811,27.75,80362.46,0.0,0.76173,0.00016,21.91326]
[1778328236846,27.75,80361.89,0.0,0.76165,0.00016,21.91726]
[1778328241881,27.75,80362.05,0.0,0.76168,0.00016,21.91566]
[1778328251950,27.75,80361.85,0.0,0.76167,0.00016,21.91645]
[1778328256987,27.75,80361.83,0.0,0.76167,0.00016,21.91623]
[1778328262025,27.75,80366.66,0.0,0.76244,0.00016,21.87885]
[1778328269074,27.75,80366.22,0.0,0.76237,0.00016,21.8822]
[1778328275321,27.75,80366.2,0.0,0.76239,0.00016,21.87818]
[1778328281158,27.75,80365.89,0.0,0.76235,0.00016,21.88041]
[1778328291232,27.75,80367.12,0.0,0.76254,0.00016,21.87083]
[1778328296268,27.75,80366.86,0.0,0.7625,0.00016,21.87288]
[1778328302310,27.75,80365.58,0.0,0.7623,0.00016,21.88259]
[1778328312377,27.74,80365.56,0.0,0.76231,0.00016,21.88227]
[1778328318426,27.74,80365.46,0.0,0.7623,0.00016,21.88273]
[1778328324463,27.74,80369.51,0.0,0.76294,0.00016,21.85127]
[1778328329498,27.74,80376.26,0.0,0.76401,0.00016,21.79893]
[1778328335542,27.74,80380.69,0.0,0.76473,0.00016,21.76083]
[1778328345812,27.74,80392.47,0.0,0.76657,0.00016,21.66943]
[1778328355882,27.74,80397.01,0.0,0.76728,0.00016,21.63441]
[1778328361725,27.74,80402.13,0.0,0.76807,0.00016,21.59481]
[1778328373807,27.74,80403.67,0.0,0.7683,0.00016,21.58321]
[1778328378852,27.74,80399.8,0.0,0.7677,0.00016,21.61315]
[1778328383886,27.74,80396.18,0.0,0.76713,0.00016,21.64155]
[1778328389928,27.74,80398.41,0.0,0.76747,0.00016,21.62468]
[1778328392950,27.75,80392.86,0.0,0.76663,0.00016,21.66398]
[1778328397984,27.75,80387.07,0.0,0.76572,0.00016,21.70927]
[1778328401006,27.75,80381.52,0.0,0.76485,0.00016,21.75244]
[1778328406239,27.75,80377.3,0.0,0.76418,0.00016,21.78519]
[1778328409063,27.75,80371.64,0.0,0.76329,0.00016,21.82891]
[1778328416309,27.75,80370.38,0.0,0.76309,0.00016,21.83863]
[1778328422154,27.75,80368.72,0.0,0.76283,0.00016,21.85134]
[1778328428196,27.75,80368.37,0.0,0.76278,0.00016,21.85391]
[1778328433231,27.75,80364.47,0.0,0.76217,0.00016,21.8838]
[1778328438266,27.75,80361.55,0.0,0.76171,0.00016,21.90603]
[1778328446525,27.75,80357.88,0.0,0.76112,0.00016,21.93458]
[1778328452364,27.75,80358.43,0.0,0.76123,0.00016,21.92677]
[1778328463441,27.75,80358.79,0.0,0.7613,0.00016,21.92346]
[1778328469486,27.75,80359.62,0.0,0.76143,0.00016,21.91678]
[1778328471500,27.75,80353.52,0.0,0.76047,0.00016,21.96353]
[1778328474521,27.75,80352.06,0.0,0.76023,0.00016,21.97478]
[1778328480565,27.75,80352.67,0.0,0.76033,0.00016,21.97022]
[1778328486607,27.75,80352.77,0.0,0.76034,0.00016,21.96952]
[1778328491642,27.75,80345.01,0.0,0.75912,0.00016,22.0287]
[1778328496875,27.75,80341.5,0.0,0.75857,0.00016,22.05495]
[1778328502721,27.74,80339.75,0.0,0.7583,0.00016,22.06783]
[1778328510777,27.74,80339.71,0.0,0.75831,0.00016,22.06716]
[1778328515813,27.74,80339.67,0.0,0.75834,0.00016,22.06293]
[1778328520846,27.74,80337.3,0.0,0.75798,0.00016,22.08037]
[1778328525882,27.74,80335.86,0.0,0.75776,0.00016,22.0906]
[1778328530916,27.74,80336.73,0.0,0.75792,0.00016,22.0832]
[1778328535952,27.73,80337.03,0.0,0.75798,0.00016,22.08011]
[1778328540986,27.73,80337.47,0.0,0.75807,0.00016,22.07592]
[1778328547226,27.73,80335.12,0.0,0.75772,0.00016,22.09266]
[1778328553072,27.72,80335.76,0.0,0.75784,0.00016,22.08663]
[1778328560121,27.72,80335.84,0.0,0.75788,0.00016,22.08465]
[1778328565157,27.72,80329.87,0.0,0.75695,0.00016,22.12898]
[1778328568177,27.72,80327.44,0.0,0.75657,0.00016,22.14688]
[1778328575226,27.71,80329.1,0.0,0.75688,0.00016,22.12935]
[1778328582278,27.71,80333.34,0.0,0.75758,0.00016,22.09637]
[1778328587516,27.71,80333.52,0.0,0.75763,0.00016,22.09381]
[1778328597586,27.7,80335.21,0.0,0.75795,0.00016,22.07862]
[1778328606443,27.7,80335.43,0.0,0.758,0.00016,22.07578]
[1778328616514,27.7,80336.25,0.0,0.75816,0.00016,22.06824]
[1778328626586,27.69,80337.02,0.0,0.75832,0.00016,22.06074]
[1778328637866,27.69,80337.85,0.0,0.75852,0.00016,22.04841]
[1778328647935,27.68,80338.25,0.0,0.7586,0.00016,22.04441]
[1778328653777,27.68,80338.24,0.0,0.75861,0.00016,22.04383]
[1778328660827,27.68,80338.25,0.0,0.75863,0.00016,22.0426]
[1778328668078,27.68,80337.84,0.0,0.7586,0.00016,22.04426]
[1778328673919,27.67,80338.46,0.0,0.75872,0.00016,22.03861]
[1778328679960,27.67,80338.71,0.0,0.75878,0.00016,22.03565]
[1778328682981,27.67,80346.84,0.0,0.76008,0.00016,21.97296]
[1778328688217,27.67,80344.79,0.0,0.75977,0.00016,21.98804]
[1778328694058,27.67,80344.09,0.0,0.75969,0.00016,21.98882]
[1778328700099,27.66,80343.54,0.0,0.75962,0.00016,21.99243]
[1778328706142,27.66,80342.66,0.0,0.75949,0.00016,21.99851]
[1778328711379,27.66,80341.66,0.0,0.75934,0.00016,22.00562]
[1778328718226,27.66,80341.66,0.0,0.75936,0.00016,22.0049]
[1778328726282,27.66,80341.15,0.0,0.75929,0.00016,22.00799]
[1778328731519,27.66,80340.98,0.0,0.75927,0.00016,22.00883]
[1778328737360,27.65,80343.03,0.0,0.75961,0.00016,21.9926]
[1778328742394,27.65,80343.65,0.0,0.75972,0.00016,21.98758]
[1778328747428,27.65,80342.94,0.0,0.75961,0.00016,21.99282]
[1778328752463,27.65,80341.68,0.0,0.75944,0.00016,21.9983]
[1778328758506,27.65,80341.79,0.0,0.75946,0.00016,21.99717]
[1778328763540,27.65,80341.87,0.0,0.75949,0.00016,21.99577]
[1778328771801,27.65,80341.09,0.0,0.75939,0.00016,22.00053]
[1778328777642,27.64,80340.92,0.0,0.75938,0.00016,22.00095]
[1778328787711,27.64,80340.81,0.0,0.75939,0.00016,22.00035]
[1778328793756,27.64,80340.39,0.0,0.75934,0.00016,22.00271]
[1778328802011,27.64,80339.7,0.0,0.75925,0.00016,22.00686]
[1778328810874,27.63,80339.42,0.0,0.75923,0.00016,22.00774]
[1778328816917,27.63,80339.24,0.0,0.75925,0.00016,22.00429]
[1778328822151,27.63,80339.5,0.0,0.7593,0.00016,22.00162]
[1778328832227,27.62,80339.47,0.0,0.75933,0.00016,22.0004]
[1778328838064,27.62,80339.15,0.0,0.75929,0.00016,22.00221]
[1778328844108,27.62,80339.22,0.0,0.75932,0.00016,22.00092]
[1778328849140,27.62,80337.59,0.0,0.75907,0.00016,22.01277]
[1778328856189,27.62,80336.37,0.0,0.75889,0.00016,22.02111]
[1778328861226,27.62,80336.46,0.0,0.75892,0.00016,22.02004]
[1778328866260,27.61,80337.56,0.0,0.75911,0.00016,22.01078]
[1778328872507,27.61,80337.43,0.0,0.75913,0.00016,22.00676]
[1778328878345,27.61,80338.82,0.0,0.75937,0.00016,21.99554]
[1778328883379,27.61,80339.01,0.0,0.75941,0.00016,21.99326]
[1778328889421,27.6,80338.28,0.0,0.75932,0.00016,21.99785]
[1778328895462,27.6,80338.44,0.0,0.75936,0.00016,21.99562]
[1778328900498,27.6,80338.52,0.0,0.75939,0.00016,21.99418]
[1778328906539,27.6,80338.26,0.0,0.75937,0.00016,21.99518]
[1778328912788,27.59,80339.08,0.0,0.75952,0.00016,21.98791]
[1778328920637,27.59,80339.16,0.0,0.75956,0.00016,21.98603]
[1778328925673,27.59,80339.24,0.0,0.75959,0.00016,21.98463]
[1778328930709,27.59,80339.22,0.0,0.7596,0.00016,21.98403]
[1778328938764,27.58,80338.73,0.0,0.75957,0.00016,21.98257]
[1778328943799,27.58,80338.91,0.0,0.75962,0.00016,21.98044]
[1778328949846,27.58,80334.95,0.0,0.759,0.00016,22.00984]
[1778328954883,27.58,80334.95,0.0,0.75902,0.00016,22.00919]
[1778328959917,27.58,80334.43,0.0,0.75894,0.00016,22.01276]
[1778328965960,27.58,80332.21,0.0,0.7586,0.00016,22.02931]
[1778328972003,27.57,80333.25,0.0,0.75877,0.00016,22.02079]
[1778328982072,27.57,80332.53,0.0,0.75868,0.00016,22.02534]
[1778328985093,27.57,80329.75,0.0,0.75823,0.00016,22.04668]
[1778328991134,27.57,80331.04,0.0,0.75846,0.00016,22.03319]
[1778329000198,27.57,80331.73,0.0,0.75856,0.00016,22.02841]
[1778329006240,27.57,80333.31,0.0,0.75881,0.00016,22.01649]
[1778329012283,27.57,80334.64,0.0,0.75902,0.00016,22.00643]
[1778329017318,27.58,80335.26,0.0,0.75911,0.00016,22.00198]
[1778329022353,27.58,80333.35,0.0,0.7588,0.00016,22.01693]
[1778329027388,27.58,80332.2,0.0,0.75861,0.00016,22.02588]
[1778329032423,27.58,80332.17,0.0,0.7586,0.00016,22.02616]
[1778329038464,27.58,80333.21,0.0,0.75877,0.00016,22.01811]
[1778329043718,27.58,80333.51,0.0,0.75882,0.00016,22.01563]
[1778329050548,27.58,80334.02,0.0,0.7589,0.00016,22.01199]
[1778329055584,27.58,80334.66,0.0,0.75902,0.00016,22.00341]
[1778329060621,27.58,80335.93,0.0,0.75922,0.00016,21.99394]
[1778329065654,27.58,80335.11,0.0,0.75908,0.00016,22.00042]
[1778329067668,27.58,80328.37,0.0,0.758,0.00016,22.05211]
[1778329073928,27.58,80323.32,0.0,0.7572,0.00016,22.09062]
[1778329079751,27.58,80318.51,0.0,0.75642,0.00016,22.12727]
[1778329086801,27.58,80315.45,0.0,0.75593,0.00016,22.15064]
[1778329091837,27.58,80311.88,0.0,0.75535,0.00016,22.17786]
[1778329096871,27.58,80310.16,0.0,0.75507,0.00016,22.19105]
[1778329104138,27.58,80308.18,0.0,0.75475,0.00016,22.20631]
[1778329110976,27.58,80307.99,0.0,0.75471,0.00016,22.20805]
[1778329116014,27.58,80304.24,0.0,0.75414,0.00016,22.23213]
[1778329122054,27.58,80303.84,0.0,0.75407,0.00016,22.23529]
[1778329127089,27.58,80303.33,0.0,0.75399,0.00016,22.23887]
[1778329134347,27.58,80302.36,0.0,0.75385,0.00016,22.24564]
[1778329143201,27.58,80302.36,0.0,0.75386,0.00016,22.24493]
[1778329150250,27.58,80302.36,0.0,0.75386,0.00016,22.24484]
[1778329157300,27.58,80299.16,0.0,0.75334,0.00016,22.26913]
[1778329165356,27.57,80300.01,0.0,0.7535,0.00016,22.26199]
[1778329170391,27.57,80302.28,0.0,0.75387,0.00016,22.24443]
[1778329175426,27.57,80305.07,0.0,0.75434,0.00016,22.21957]
[1778329177442,27.57,80311.61,0.0,0.7554,0.00016,22.17014]
[1778329180465,27.57,80318.07,0.0,0.75644,0.00016,22.12102]
[1778329181469,27.57,80324.75,0.0,0.75751,0.00016,22.07008]
[1778329183483,27.57,80326.16,0.0,0.75773,0.00016,22.0595]
[1778329188522,27.58,80327.8,0.0,0.75798,0.00016,22.04756]
[1778329193555,27.58,80339.12,0.0,0.75978,0.00016,21.96134]
[1778329198591,27.58,80340.94,0.0,0.76006,0.00016,21.94787]
[1778329199602,27.58,80346.76,0.0,0.76099,0.00016,21.9031]
[1778329204849,27.58,80348.21,0.0,0.76122,0.00016,21.8922]
[1778329211682,27.58,80345.57,0.0,0.76079,0.00016,21.91263]
[1778329221752,27.58,80343.35,0.0,0.76044,0.00016,21.92994]
[1778329226787,27.58,80344.61,0.0,0.76063,0.00016,21.9204]
[1778329231821,27.58,80343.61,0.0,0.76051,0.00016,21.92372]
[1778329236857,27.58,80343.44,0.0,0.76049,0.00016,21.92468]
[1778329245129,27.58,80342.66,0.0,0.76037,0.00016,21.93015]
[1778329250954,27.58,80341.59,0.0,0.76021,0.00016,21.938]
[1778329258004,27.58,80341.15,0.0,0.76015,0.00016,21.94093]
[1778329263041,27.58,80346.22,0.0,0.76096,0.00016,21.90159]
[1778329273108,27.58,80346.2,0.0,0.76095,0.00016,21.90232]
[1778329279153,27.58,80343.6,0.0,0.76052,0.00016,21.92317]
[1778329285409,27.58,80348.15,0.0,0.76123,0.00016,21.88864]
[1778329291236,27.58,80347.32,0.0,0.76111,0.00016,21.89186]
[1778329295479,27.58,80356.06,0.0,0.76249,0.00016,21.82472]
[1778329301306,27.59,80353.93,0.0,0.76214,0.00016,21.84213]
[1778329306342,27.59,80353.91,0.0,0.76213,0.00016,21.84247]
[1778329313391,27.59,80354.17,0.0,0.76217,0.00016,21.8405]
[1778329316412,27.59,80359.73,0.0,0.76305,0.00016,21.79752]
[1778329322454,27.59,80360.03,0.0,0.7631,0.00016,21.79533]
[1778329325474,27.59,80365.2,0.0,0.76391,0.00016,21.75533]
[1778329327489,27.59,80373.38,0.0,0.7652,0.00016,21.69188]
[1778329332523,27.59,80369.47,0.0,0.76458,0.00016,21.72275]
[1778329339572,27.59,80369.38,0.0,0.76455,0.00016,21.72394]
[1778329344650,27.59,80367.99,0.0,0.76433,0.00016,21.73497]
[1778329351699,27.59,80367.44,0.0,0.76426,0.00016,21.73551]
[1778329356735,27.59,80369.24,0.0,0.76455,0.00016,21.72156]
[1778329363783,27.59,80368.31,0.0,0.76439,0.00016,21.72907]
[1778329370834,27.59,80368.14,0.0,0.76437,0.00016,21.73008]
[1778329372847,27.59,80377.56,0.0,0.76586,0.00016,21.65697]
[1778329374861,27.59,80390.57,0.0,0.7679,0.00016,21.55534]
[1778329379896,27.59,80398.31,0.0,0.7691,0.00016,21.49497]
[1778329386121,27.59,80402.3,0.0,0.76971,0.00016,21.46431]
[1778329391979,27.6,80405.19,0.0,0.77015,0.00016,21.44236]
[1778329399029,27.6,80407.16,0.0,0.77044,0.00016,21.42778]
[1778329404064,27.6,80409.14,0.0,0.77073,0.00016,21.41287]
[1778329409099,27.6,80409.24,0.0,0.77074,0.00016,21.41275]
[1778329414135,27.6,80401.88,0.0,0.7696,0.00016,21.46727]
[1778329415143,27.6,80400.65,0.0,0.76941,0.00016,21.47714]
[1778329420180,27.61,80402.74,0.0,0.76971,0.00016,21.46173]
[1778329425215,27.61,80403.69,0.0,0.76986,0.00016,21.4545]
[1778329430250,27.61,80404.48,0.0,0.76998,0.00016,21.44851]
[1778329435285,27.61,80404.71,0.0,0.77001,0.00016,21.44695]
[1778329440320,27.61,80406.4,0.0,0.77026,0.00016,21.43447]
[1778329445354,27.61,80407.19,0.0,0.77036,0.00016,21.42922]
[1778329450390,27.61,80408.66,0.0,0.77058,0.00016,21.418]
[1778329456610,27.61,80409.51,0.0,0.77071,0.00016,21.41155]
[1778329461468,27.61,80424.41,0.0,0.77301,0.00015,21.29422]
[1778329462474,27.61,80429.44,0.0,0.77379,0.00015,21.25458]
[1778329467509,27.62,80427.04,0.0,0.7734,0.00015,21.27468]
[1778329472544,27.62,80427.71,0.0,0.77351,0.00015,21.26637]
[1778329477580,27.62,80426.47,0.0,0.77329,0.00015,21.2773]
[1778329484630,27.63,80425.27,0.0,0.77308,0.00015,21.28833]
[1778329491679,27.63,80424.35,0.0,0.77291,0.00015,21.29694]
[1778329496894,27.63,80423.04,0.0,0.77269,0.00015,21.30823]
[1778329502755,27.63,80422.75,0.0,0.77263,0.00015,21.31129]
[1778329507789,27.63,80426.48,0.0,0.77319,0.00015,21.28268]
[1778329513833,27.64,80425.92,0.0,0.77308,0.00015,21.2883]
[1778329517036,27.64,80431.92,0.0,0.774,0.00015,21.24155]
[1778329522895,27.64,80430.49,0.0,0.77376,0.00015,21.25383]
[1778329527933,27.64,80431.16,0.0,0.77385,0.00015,21.24919]
[1778329532969,27.65,80428.22,0.0,0.7734,0.00015,21.26939]
[1778329538004,27.65,80424.28,0.0,0.77278,0.00015,21.30117]
[1778329543040,27.65,80423.91,0.0,0.77271,0.00015,21.30506]
[1778329547247,27.65,80418.69,0.0,0.77189,0.00015,21.34684]
[1778329553110,27.65,80421.24,0.0,0.77227,0.00015,21.32763]
[1778329558145,27.65,80422.0,0.0,0.77237,0.00015,21.3224]
[1778329563180,27.66,80420.44,0.0,0.77211,0.00015,21.33552]
[1778329568215,27.66,80419.85,0.0,0.772,0.00015,21.34103]
[1778329576271,27.66,80419.15,0.0,0.77187,0.00015,21.34784]
[1778329583320,27.66,80419.89,0.0,0.77196,0.00015,21.34318]
[1778329589362,27.67,80419.79,0.0,0.77193,0.00015,21.34497]
[1778329597606,27.67,80419.53,0.0,0.77189,0.00015,21.34428]
[1778329605474,27.67,80419.44,0.0,0.77185,0.00015,21.34629]
[1778329610509,27.68,80418.73,0.0,0.77173,0.00015,21.35269]
[1778329617747,27.68,80419.34,0.0,0.7718,0.00015,21.34902]
[1778329626623,27.68,80419.21,0.0,0.77175,0.00015,21.35148]
[1778329631656,27.68,80418.69,0.0,0.77166,0.00015,21.35634]
[1778329635684,27.68,80412.93,0.0,0.77076,0.00016,21.40209]
[1778329640718,27.69,80407.91,0.0,0.76995,0.00016,21.44263]
[1778329645754,27.69,80407.08,0.0,0.7698,0.00016,21.4503]
[1778329650789,27.69,80405.43,0.0,0.76952,0.00016,21.46435]
[1778329652803,27.69,80412.68,0.0,0.77067,0.00016,21.40396]
[1778329657838,27.7,80413.94,0.0,0.77084,0.00015,21.39548]
[1778329663879,27.7,80413.94,0.0,0.7708,0.00015,21.39718]
[1778329668915,27.7,80415.03,0.0,0.77095,0.00015,21.38972]
[1778329673950,27.71,80417.41,0.0,0.77131,0.00015,21.37169]
[1778329684021,27.71,80417.74,0.0,0.77133,0.00015,21.37062]
[1778329689058,27.71,80418.35,0.0,0.77141,0.00015,21.36647]
[1778329698312,27.71,80418.4,0.0,0.7714,0.00015,21.3674]
[1778329704160,27.72,80419.03,0.0,0.77148,0.00015,21.36325]
[1778329714240,27.72,80418.93,0.0,0.77146,0.00015,21.36136]
[1778329719285,27.72,80418.92,0.0,0.77145,0.00015,21.36213]
[1778329724320,27.72,80419.77,0.0,0.77157,0.00015,21.35617]
[1778329730362,27.73,80419.83,0.0,0.77156,0.00015,21.35653]
[1778329735396,27.73,80419.78,0.0,0.77154,0.00015,21.3576]
[1778329740432,27.73,80420.07,0.0,0.77157,0.00015,21.35598]
[1778329745467,27.73,80419.42,0.0,0.77146,0.00015,21.36172]
[1778329750501,27.73,80419.26,0.0,0.77142,0.00015,21.36359]
[1778329756544,27.73,80418.94,0.0,0.77136,0.00015,21.36682]
[1778329762586,27.74,80419.06,0.0,0.77136,0.00015,21.36658]
[1778329767621,27.74,80418.89,0.0,0.77133,0.00015,21.36849]
[1778329778873,27.74,80419.31,0.0,0.77139,0.00015,21.36241]
[1778329788943,27.74,80419.42,0.0,0.77139,0.00015,21.3627]
[1778329794810,27.74,80419.54,0.0,0.77139,0.00015,21.36243]
[1778329799013,27.75,80428.86,0.0,0.77282,0.00015,21.28968]
[1778329800852,27.75,80435.69,0.0,0.77387,0.00015,21.23601]
[1778329801862,27.75,80434.9,0.0,0.77375,0.00015,21.24235]
[1778329806895,27.75,80433.03,0.0,0.77344,0.00015,21.25828]
[1778329812937,27.75,80433.43,0.0,0.77347,0.00015,21.25657]
[1778329817972,27.75,80435.39,0.0,0.77375,0.00015,21.2423]
[1778329824015,27.76,80435.21,0.0,0.7737,0.00015,21.24509]
[1778329829049,27.76,80435.77,0.0,0.77376,0.00015,21.24178]
[1778329835092,27.76,80435.55,0.0,0.77373,0.00015,21.24076]
[1778329840128,27.77,80432.65,0.0,0.77327,0.00015,21.26457]
[1778329842141,27.77,80426.88,0.0,0.77237,0.00015,21.31062]
[1778329847176,27.77,80428.09,0.0,0.77252,0.00015,21.30274]
[1778329853217,27.78,80425.38,0.0,0.77206,0.00015,21.3264]
[1778329858253,27.78,80420.01,0.0,0.7712,0.00015,21.37008]
[1778329863288,27.79,80419.52,0.0,0.77109,0.00015,21.37567]
[1778329868323,27.79,80417.67,0.0,0.77077,0.00015,21.3919]
[1778329874365,27.8,80417.04,0.0,0.77064,0.00015,21.39892]
[1778329879576,27.8,80415.81,0.0,0.77041,0.00015,21.4102]
[1778329885443,27.8,80415.45,0.0,0.77032,0.00015,21.41488]
[1778329890478,27.81,80415.12,0.0,0.77024,0.00015,21.41889]
[1778329891485,27.81,80407.45,0.0,0.76908,0.00016,21.47485]
[1778329896519,27.81,80403.1,0.0,0.76838,0.00016,21.50967]
[1778329901556,27.81,80401.44,0.0,0.76811,0.00016,21.52364]
[1778329906590,27.82,80400.86,0.0,0.768,0.00016,21.52901]
[1778329909792,27.82,80394.16,0.0,0.76694,0.00016,21.58172]
[1778329915654,27.82,80393.69,0.0,0.76684,0.00016,21.5867]
[1778329921696,27.82,80393.83,0.0,0.76686,0.00016,21.58589]
[1778329929932,27.82,80393.55,0.0,0.76681,0.00016,21.58816]
[1778329936801,27.82,80391.41,0.0,0.76646,0.00016,21.60547]
[1778329943850,27.82,80392.47,0.0,0.76662,0.00016,21.59792]
[1778329948886,27.83,80391.6,0.0,0.76647,0.00016,21.60502]
[1778329953922,27.83,80391.93,0.0,0.76655,0.00016,21.59852]
[1778329960142,27.83,80392.1,0.0,0.76657,0.00016,21.59758]
[1778329970215,27.83,80393.65,0.0,0.7668,0.00016,21.5862]
[1778329977082,27.83,80392.41,0.0,0.76661,0.00016,21.59577]
[1778329982119,27.83,80392.45,0.0,0.76661,0.00016,21.59561]
[1778329984133,27.83,80386.48,0.0,0.76568,0.00016,21.64188]
[1778329989168,27.83,80380.98,0.0,0.76481,0.00016,21.68451]
[1778329991183,27.83,80372.86,0.0,0.76353,0.00016,21.74717]
[1778329992189,27.83,80370.05,0.0,0.76309,0.00016,21.76884]
[1778330001251,27.83,80367.13,0.0,0.76261,0.00016,21.79201]
[1778330006294,27.83,80364.35,0.0,0.76217,0.00016,21.81387]
[1778330011322,27.84,80364.2,0.0,0.76216,0.00016,21.81155]
[1778330016357,27.84,80362.89,0.0,0.76194,0.00016,21.82216]
[1778330021392,27.84,80362.07,0.0,0.7618,0.00016,21.82908]
[1778330026428,27.84,80360.85,0.0,0.76159,0.00016,21.83919]
[1778330035490,27.84,80360.4,0.0,0.76149,0.00016,21.84391]
[1778330040709,27.85,80360.21,0.0,0.76145,0.00016,21.84621]
[1778330049589,27.85,80360.96,0.0,0.76154,0.00016,21.84171]
[1778330054624,27.85,80364.41,0.0,0.76207,0.00016,21.81614]
[1778330060861,27.85,80366.44,0.0,0.76237,0.00016,21.80155]
[1778330062681,27.85,80371.08,0.0,0.76309,0.00016,21.76627]
[1778330067715,27.86,80370.67,0.0,0.76301,0.00016,21.77017]
[1778330072750,27.86,80369.3,0.0,0.76281,0.00016,21.77731]
[1778330079801,27.86,80368.46,0.0,0.76267,0.00016,21.78446]
[1778330085843,27.86,80367.7,0.0,0.76254,0.00016,21.79061]
[1778330091072,27.86,80366.31,0.0,0.76232,0.00016,21.80125]
[1778330096920,27.86,80365.1,0.0,0.76212,0.00016,21.81105]
[1778330101961,27.86,80365.04,0.0,0.76211,0.00016,21.81147]
[1778330102965,27.86,80354.48,0.0,0.76044,0.00016,21.89214]
[1778330104977,27.86,80353.98,0.0,0.76036,0.00016,21.89612]
[1778330110014,27.86,80349.82,0.0,0.75969,0.00016,21.92826]
[1778330115048,27.87,80349.97,0.0,0.75969,0.00016,21.92816]
[1778330120083,27.87,80350.64,0.0,0.75979,0.00016,21.92365]
[1778330131355,27.87,80348.48,0.0,0.75942,0.00016,21.93853]
[1778330138210,27.88,80347.98,0.0,0.75932,0.00016,21.94354]
[1778330143244,27.88,80347.44,0.0,0.75921,0.00016,21.94855]
[1778330150292,27.88,80346.43,0.0,0.75903,0.00016,21.95747]
[1778330155328,27.89,80345.67,0.0,0.75889,0.00016,21.96413]
[1778330161371,27.89,80344.1,0.0,0.75862,0.00016,21.97708]
[1778330167416,27.89,80343.43,0.0,0.7585,0.00016,21.98302]
[1778330172454,27.89,80343.04,0.0,0.75842,0.00016,21.98655]
[1778330181704,27.9,80344.37,0.0,0.75861,0.00016,21.9777]
[1778330191775,27.9,80345.68,0.0,0.75882,0.00016,21.96502]
[1778330201845,27.9,80343.4,0.0,0.75843,0.00016,21.98355]
[1778330210721,27.91,80343.87,0.0,0.75849,0.00016,21.98098]
[1778330218777,27.91,80344.15,0.0,0.75851,0.00016,21.97975]
[1778330224819,27.91,80344.25,0.0,0.75851,0.00016,21.97966]
[1778330232056,27.91,80353.77,0.0,0.76,0.00016,21.90831]
[1778330232876,27.91,80353.77,0.0,0.76,0.00016,21.9085]
[1778330237911,27.92,80356.96,0.0,0.76048,0.00016,21.88531]
[1778330242945,27.92,80357.11,0.0,0.76049,0.00016,21.88523]
[1778330247980,27.92,80356.31,0.0,0.76034,0.00016,21.89235]
[1778330254023,27.92,80355.29,0.0,0.76018,0.00016,21.89732]
[1778330259059,27.93,80353.99,0.0,0.75995,0.00016,21.90824]
[1778330264093,27.93,80353.84,0.0,0.75991,0.00016,21.91039]
[1778330272340,27.93,80353.4,0.0,0.75981,0.00016,21.91529]
[1778330279199,27.94,80352.56,0.0,0.75965,0.00016,21.92299]
[1778330284235,27.94,80352.15,0.0,0.75957,0.00016,21.92701]
[1778330290277,27.94,80352.14,0.0,0.75954,0.00016,21.92816]
[1778330295312,27.94,80353.13,0.0,0.75968,0.00016,21.92158]
[1778330300347,27.95,80351.82,0.0,0.75945,0.00016,21.93241]
[1778330305382,27.95,80351.5,0.0,0.75939,0.00016,21.93569]
[1778330310417,27.95,80350.76,0.0,0.75925,0.00016,21.9421]
[1778330316460,27.95,80350.63,0.0,0.75924,0.00016,21.94004]
[1778330321494,27.96,80348.99,0.0,0.75897,0.00016,21.95319]
[1778330330556,27.96,80348.62,0.0,0.75888,0.00016,21.95724]
[1778330337605,27.96,80349.53,0.0,0.75901,0.00016,21.95132]
[1778330344657,27.96,80349.55,0.0,0.75899,0.00016,21.95211]
[1778330351895,27.97,80349.77,0.0,0.759,0.00016,21.95151]
[1778330361964,27.97,80349.98,0.0,0.75901,0.00016,21.95123]
[1778330367818,27.97,80350.13,0.0,0.75902,0.00016,21.95082]
[1778330373859,27.97,80350.81,0.0,0.75914,0.00016,21.94233]
[1778330378895,27.98,80350.77,0.0,0.75912,0.00016,21.94319]
[1778330384937,27.98,80350.35,0.0,0.75904,0.00016,21.94702]
[1778330389972,27.98,80348.63,0.0,0.75876,0.00016,21.96062]
[1778330395010,27.98,80346.69,0.0,0.75844,0.00016,21.97572]
[1778330400042,27.98,80346.94,0.0,0.75847,0.00016,21.97424]
[1778330406083,27.98,80349.86,0.0,0.75893,0.00016,21.95268]
[1778330411308,27.98,80351.97,0.0,0.75925,0.00016,21.93717]
[1778330421378,27.99,80354.0,0.0,0.75955,0.00016,21.92271]
[1778330431449,27.99,80354.44,0.0,0.75963,0.00016,21.91623]
[1778330438309,27.99,80356.5,0.0,0.75995,0.00016,21.90115]
[1778330440322,27.99,80361.82,0.0,0.76078,0.00016,21.86095]
[1778330448379,27.99,80365.63,0.0,0.76136,0.00016,21.83293]
[1778330453412,27.99,80364.25,0.0,0.76114,0.00016,21.84393]
[1778330461659,28.0,80362.27,0.0,0.76081,0.00016,21.85974]
[1778330467534,28.0,80359.69,0.0,0.76039,0.00016,21.8798]
[1778330469545,28.0,80357.23,0.0,0.76,0.00016,21.8985]
[1778330475587,28.0,80357.69,0.0,0.76007,0.00016,21.89521]
[1778330480622,28.0,80359.57,0.0,0.76036,0.00016,21.88117]
[1778330485657,28.0,80358.83,0.0,0.76024,0.00016,21.88697]
[1778330490691,28.0,80356.66,0.0,0.7599,0.00016,21.90358]
[1778330495726,28.0,80353.81,0.0,0.75947,0.00016,21.92125]
[1778330500762,28.0,80352.63,0.0,0.75928,0.00016,21.93029]
[1778330502776,28.0,80357.93,0.0,0.76012,0.00016,21.89029]
[1778330507810,28.0,80356.87,0.0,0.75994,0.00016,21.89875]
[1778330512846,28.0,80354.73,0.0,0.7596,0.00016,21.91538]
[1778330517881,28.0,80354.34,0.0,0.75953,0.00016,21.91873]
[1778330523925,28.01,80350.93,0.0,0.75898,0.00016,21.94508]
[1778330528960,28.01,80349.44,0.0,0.75873,0.00016,21.95674]
[1778330533995,28.01,80349.0,0.0,0.75865,0.00016,21.96048]
[1778330539032,28.01,80348.93,0.0,0.75863,0.00016,21.96148]
[1778330544066,28.01,80347.72,0.0,0.75843,0.00016,21.97106]
[1778330549102,28.01,80347.41,0.0,0.75837,0.00016,21.97388]
[1778330554137,28.01,80347.11,0.0,0.75834,0.00016,21.9726]
[1778330561186,28.02,80346.86,0.0,0.75829,0.00016,21.97514]
[1778330566221,28.02,80345.97,0.0,0.75814,0.00016,21.98231]
[1778330571256,28.02,80345.84,0.0,0.75811,0.00016,21.98376]
[1778330576290,28.02,80345.61,0.0,0.75806,0.00016,21.98594]
[1778330582502,28.02,80344.35,0.0,0.75785,0.00016,21.99593]
[1778330588375,28.02,80344.35,0.0,0.75784,0.00016,21.99641]
[1778330593410,28.02,80343.98,0.0,0.75778,0.00016,21.99958]
[1778330598445,28.02,80343.86,0.0,0.75775,0.00016,22.00087]
[1778330605495,28.02,80343.44,0.0,0.75767,0.00016,22.00456]
[1778330612712,28.03,80343.44,0.0,0.75769,0.00016,22.00107]
[1778330618585,28.03,80343.08,0.0,0.75762,0.00016,22.00425]
[1778330622782,28.03,80348.44,0.0,0.75846,0.00016,21.96434]
[1778330628657,28.03,80349.1,0.0,0.75855,0.00016,21.96011]
[1778330633691,28.03,80348.96,0.0,0.75852,0.00016,21.96179]
[1778330638727,28.03,80349.4,0.0,0.75857,0.00016,21.9591]
[1778330643768,28.04,80348.47,0.0,0.75841,0.00016,21.96671]
[1778330653830,28.04,80348.71,0.0,0.75843,0.00016,21.96605]
[1778330659875,28.04,80348.19,0.0,0.75833,0.00016,21.9706]
[1778330664910,28.04,80346.13,0.0,0.758,0.00016,21.9866]
[1778330673136,28.04,80346.19,0.0,0.75802,0.00016,21.98288]
[1778330683206,28.05,80346.8,0.0,0.7581,0.00016,21.97912]
[1778330689079,28.05,80346.65,0.0,0.75807,0.00016,21.98065]
[1778330698142,28.05,80346.71,0.0,0.75806,0.00016,21.98098]
[1778330703346,28.05,80346.44,0.0,0.75801,0.00016,21.98339]
[1778330713416,28.05,80346.21,0.0,0.75796,0.00016,21.98582]
[1778330719289,28.05,80345.78,0.0,0.75788,0.00016,21.98944]
[1778330724324,28.05,80342.64,0.0,0.75738,0.00016,22.01315]
[1778330729359,28.05,80343.34,0.0,0.75749,0.00016,22.00808]
[1778330734394,28.05,80342.76,0.0,0.75742,0.00016,22.00867]
[1778330739429,28.06,80343.71,0.0,0.75756,0.00016,22.00181]
[1778330745471,28.06,80343.8,0.0,0.75757,0.00016,22.00149]
[1778330750506,28.06,80346.99,0.0,0.75807,0.00016,21.97789]
[1778330756548,28.06,80347.12,0.0,0.75808,0.00016,21.97735]
[1778330761583,28.06,80349.01,0.0,0.75837,0.00016,21.96338]
[1778330769639,28.06,80351.33,0.0,0.75873,0.00016,21.94662]
[1778330774678,28.06,80352.18,0.0,0.75885,0.00016,21.94066]
[1778330780720,28.06,80355.3,0.0,0.75933,0.00016,21.91776]
[1778330785755,28.07,80359.78,0.0,0.76003,0.00016,21.8845]
[1778330787769,28.07,80366.38,0.0,0.76106,0.00016,21.83483]
[1778330792803,28.07,80368.87,0.0,0.76147,0.00016,21.81233]
[1778330797839,28.07,80370.96,0.0,0.76179,0.00016,21.7965]
[1778330802876,28.07,80372.69,0.0,0.76207,0.00016,21.78335]
[1778330807909,28.07,80378.07,0.0,0.76291,0.00016,21.74251]
[1778330812950,28.07,80379.02,0.0,0.76305,0.00016,21.73544]
[1778330817986,28.07,80379.46,0.0,0.76312,0.00016,21.73239]
[1778330823020,28.07,80380.86,0.0,0.76333,0.00016,21.72199]
[1778330828055,28.07,80380.22,0.0,0.76322,0.00016,21.72711]
[1778330833091,28.07,80381.01,0.0,0.76334,0.00016,21.72131]
[1778330838126,28.07,80381.7,0.0,0.76345,0.00016,21.71627]
[1778330843161,28.07,80382.23,0.0,0.76352,0.00016,21.71258]
[1778330849203,28.07,80381.92,0.0,0.76346,0.00016,21.71566]
[1778330854400,28.08,80381.62,0.0,0.76343,0.00016,21.71462]
[1778330864470,28.08,80381.02,0.0,0.76331,0.00016,21.7201]
[1778330872364,28.08,80381.32,0.0,0.76334,0.00016,21.71865]
[1778330877399,28.08,80380.32,0.0,0.76318,0.00016,21.72671]
[1778330882434,28.08,80381.13,0.0,0.7633,0.00016,21.72076]
[1778330891659,28.08,80381.07,0.0,0.76328,0.00016,21.72159]
[1778330897539,28.08,80380.83,0.0,0.76324,0.00016,21.72397]
[1778330902573,28.09,80380.53,0.0,0.76318,0.00016,21.7268]
[1778330907609,28.09,80380.12,0.0,0.7631,0.00016,21.73048]
[1778330912644,28.09,80380.27,0.0,0.76314,0.00016,21.72583]
[1778330921873,28.09,80380.46,0.0,0.76317,0.00016,21.72463]
[1778330931942,28.09,80380.19,0.0,0.76312,0.00016,21.72702]
[1778330942013,28.09,80380.21,0.0,0.76311,0.00016,21.72766]
[1778330952083,28.09,80380.29,0.0,0.76311,0.00016,21.72737]
[1778330957958,28.09,80380.41,0.0,0.76313,0.00016,21.72664]
[1778330964001,28.09,80380.35,0.0,0.76311,0.00016,21.72752]
[1778330971050,28.1,80381.22,0.0,0.76326,0.00016,21.71739]
[1778330976085,28.1,80390.9,0.0,0.76477,0.00016,21.64384]
[1778330980115,28.1,80392.2,0.0,0.76496,0.00016,21.63419]
[1778330986159,28.1,80393.86,0.0,0.76521,0.00016,21.6219]
[1778330991193,28.1,80395.29,0.0,0.76542,0.00016,21.61185]
[1778330997235,28.1,80395.57,0.0,0.76544,0.00016,21.61099]
[1778331002274,28.11,80395.48,0.0,0.7654,0.00016,21.61261]
[1778331011336,28.11,80397.44,0.0,0.76568,0.00016,21.59908]
[1778331016371,28.11,80398.87,0.0,0.76589,0.00015,21.58901]
[1778331021406,28.11,80398.43,0.0,0.7658,0.00015,21.5932]
[1778331026441,28.12,80398.57,0.0,0.7658,0.00015,21.5931]
[1778331032650,28.12,80398.95,0.0,0.76586,0.00015,21.58757]
[1778331039532,28.12,80399.04,0.0,0.76584,0.00015,21.58878]
[1778331044567,28.13,80400.54,0.0,0.76604,0.00015,21.57862]
[1778331049603,28.13,80402.51,0.0,0.76633,0.00015,21.56441]
[1778331054638,28.13,80401.4,0.0,0.76615,0.00015,21.57326]
[1778331059672,28.13,80401.67,0.0,0.76619,0.00015,21.57161]
[1778331065715,28.13,80401.5,0.0,0.76615,0.00015,21.57345]
[1778331071758,28.14,80401.94,0.0,0.76621,0.00015,21.57068]
[1778331077799,28.14,80400.9,0.0,0.76603,0.00015,21.57924]
[1778331083002,28.14,80400.76,0.0,0.766,0.00015,21.58082]
[1778331089884,28.14,80400.81,0.0,0.766,0.00015,21.58116]
[1778331094918,28.14,80400.04,0.0,0.76589,0.00015,21.58365]
[1778331099953,28.14,80400.09,0.0,0.76588,0.00015,21.58404]
[1778331108010,28.15,80399.85,0.0,0.76582,0.00015,21.587]
[1778331114051,28.15,80399.76,0.0,0.7658,0.00015,21.58846]
[1778331119092,28.15,80399.84,0.0,0.7658,0.00015,21.58847]
[1778331124127,28.15,80394.71,0.0,0.76499,0.00016,21.6281]
[1778331131339,28.15,80391.89,0.0,0.76454,0.00016,21.65011]
[1778331137218,28.15,80390.62,0.0,0.76433,0.00016,21.66042]
[1778331142254,28.16,80389.72,0.0,0.76418,0.00016,21.66798]
[1778331147288,28.16,80387.75,0.0,0.76386,0.00016,21.68353]
[1778331150309,28.16,80396.18,0.0,0.76517,0.00016,21.61961]
[1778331151480,28.16,80402.78,0.0,0.76621,0.00015,21.56531]
[1778331153330,28.16,80403.42,0.0,0.76631,0.00015,21.5607]
[1778331158366,28.16,80403.84,0.0,0.76636,0.00015,21.55824]
[1778331164407,28.16,80402.21,0.0,0.76608,0.00015,21.57169]
[1778331169445,28.17,80403.38,0.0,0.76625,0.00015,21.56356]
[1778331174483,28.17,80405.76,0.0,0.7666,0.00015,21.54627]
[1778331180522,28.17,80405.64,0.0,0.76656,0.00015,21.54829]
[1778331185557,28.17,80406.41,0.0,0.76666,0.00015,21.54336]
[1778331190592,28.18,80410.65,0.0,0.76729,0.00015,21.51207]
[1778331199656,28.18,80410.2,0.0,0.76719,0.00015,21.51743]
[1778331204692,28.18,80408.38,0.0,0.76688,0.00015,21.53249]
[1778331209726,28.19,80406.47,0.0,0.76657,0.00015,21.5482]
[1778331215769,28.19,80406.5,0.0,0.76657,0.00015,21.54526]
[1778331221981,28.19,80406.98,0.0,0.76662,0.00015,21.54298]
[1778331227852,28.2,80406.24,0.0,0.76648,0.00015,21.55003]
[1778331240942,28.2,80405.73,0.0,0.76634,0.00015,21.55689]
[1778331250011,28.21,80404.07,0.0,0.76604,0.00015,21.5716]
[1778331260075,28.22,80403.81,0.0,0.76596,0.00015,21.57585]
[1778331270145,28.22,80403.46,0.0,0.76586,0.00015,21.58078]
[1778331274177,28.22,80398.17,0.0,0.76505,0.00015,21.61786]
[1778331282401,28.23,80395.29,0.0,0.76458,0.00015,21.64106]
[1778331288277,28.23,80396.48,0.0,0.76475,0.00015,21.63297]
[1778331293311,28.23,80397.06,0.0,0.76482,0.00015,21.62935]
[1778331302541,28.24,80397.32,0.0,0.76483,0.00015,21.62881]
[1778331309422,28.24,80397.32,0.0,0.76481,0.00015,21.62991]
[1778331315463,28.24,80397.96,0.0,0.76489,0.00015,21.62594]
[1778331321506,28.24,80398.28,0.0,0.76493,0.00015,21.62434]
[1778331332585,28.25,80398.42,0.0,0.76494,0.00015,21.62074]
[1778331338627,28.25,80398.63,0.0,0.76496,0.00015,21.62]
[1778331340641,28.25,80392.17,0.0,0.76395,0.00016,21.66924]
[1778331345681,28.25,80389.99,0.0,0.7636,0.00016,21.68672]
[1778331350720,28.26,80385.17,0.0,0.76282,0.00016,21.72435]
[1778331357765,28.26,80384.43,0.0,0.76268,0.00016,21.73127]
[1778331362962,28.26,80383.97,0.0,0.76259,0.00016,21.73564]
[1778331371864,28.27,80383.18,0.0,0.76244,0.00016,21.74316]
[1778331380927,28.27,80382.16,0.0,0.76225,0.00016,21.75229]
[1778331386969,28.27,80381.65,0.0,0.76216,0.00016,21.75698]
[1778331393173,28.27,80381.04,0.0,0.76207,0.00016,21.75832]
[1778331403242,28.28,80377.56,0.0,0.7615,0.00016,21.78576]
[1778331413313,28.28,80378.85,0.0,0.76169,0.00016,21.7771]
[1778331422214,28.28,80379.04,0.0,0.7617,0.00016,21.77663]
[1778331428257,28.28,80379.73,0.0,0.76179,0.00016,21.77194]
[1778331433454,28.28,80384.27,0.0,0.76249,0.00016,21.73817]
[1778331441347,28.29,80386.11,0.0,0.76276,0.00016,21.72509]
[1778331446383,28.29,80389.34,0.0,0.76325,0.00016,21.70116]
[1778331453594,28.29,80391.1,0.0,0.76355,0.00015,21.68415]
[1778331459475,28.29,80391.23,0.0,0.76356,0.00015,21.68327]
[1778331466523,28.29,80393.99,0.0,0.76399,0.00015,21.66257]
[1778331473733,28.29,80397.26,0.0,0.76449,0.00015,21.63809]
[1778331482635,28.29,80399.07,0.0,0.76475,0.00015,21.62524]
[1778331488677,28.3,80399.53,0.0,0.7648,0.00015,21.62287]
[1778331491699,28.3,80405.17,0.0,0.76566,0.00015,21.58049]
[1778331496734,28.3,80407.19,0.0,0.76597,0.00015,21.56544]
[1778331501768,28.3,80406.85,0.0,0.76591,0.00015,21.56836]
[1778331506803,28.3,80405.89,0.0,0.76576,0.00015,21.57597]
[1778331512847,28.3,80405.96,0.0,0.76579,0.00015,21.57179]
[1778331517882,28.3,80405.62,0.0,0.76573,0.00015,21.57476]
[1778331522915,28.3,80406.11,0.0,0.76579,0.00015,21.57152]
[1778331527951,28.3,80406.31,0.0,0.76582,0.00015,21.57046]
[1778331532986,28.3,80407.91,0.0,0.76605,0.00015,21.55891]
[1778331538021,28.31,80406.08,0.0,0.76576,0.00015,21.57343]
[1778331543055,28.31,80405.77,0.0,0.7657,0.00015,21.57638]
[1778331553126,28.31,80404.74,0.0,0.76552,0.00015,21.5853]
[1778331561183,28.31,80403.89,0.0,0.76537,0.00015,21.5927]
[1778331566216,28.31,80403.76,0.0,0.76533,0.00015,21.5943]
[1778331574437,28.32,80403.79,0.0,0.76534,0.00015,21.59105]
[1778331583338,28.32,80403.4,0.0,0.76526,0.00015,21.5952]
[1778331590388,28.32,80403.84,0.0,0.76531,0.00015,21.59283]
[1778331595422,28.32,80403.73,0.0,0.76528,0.00015,21.59434]
[1778331600459,28.33,80401.35,0.0,0.7649,0.00015,21.61297]
[1778331605492,28.33,80401.35,0.0,0.76489,0.00015,21.61353]
[1778331612542,28.33,80401.73,0.0,0.76493,0.00015,21.61143]
[1778331621604,28.33,80401.81,0.0,0.76493,0.00015,21.61175]
[1778331634905,28.34,80401.76,0.0,0.76492,0.00015,21.60937]
[1778331641745,28.34,80401.78,0.0,0.76491,0.00015,21.60989]
[1778331655843,28.34,80402.29,0.0,0.76496,0.00015,21.60734]
[1778331660877,28.34,80402.14,0.0,0.76493,0.00015,21.60891]
[1778331665913,28.34,80402.51,0.0,0.76498,0.00015,21.60651]
[1778331675983,28.35,80402.8,0.0,0.76501,0.00015,21.60516]
[1778331682028,28.35,80402.54,0.0,0.76496,0.00015,21.60767]
[1778331688068,28.35,80402.79,0.0,0.76499,0.00015,21.60638]
[1778331695326,28.35,80403.04,0.0,0.76503,0.00015,21.60134]
[1778331701160,28.35,80402.74,0.0,0.76497,0.00015,21.60432]
[1778331706194,28.35,80402.89,0.0,0.76498,0.00015,21.60379]
[1778331711231,28.36,80402.94,0.0,0.76498,0.00015,21.60404]
[1778331716265,28.36,80402.72,0.0,0.76493,0.00015,21.60632]
[1778331721300,28.36,80402.87,0.0,0.76494,0.00015,21.60581]
[1778331730362,28.36,80402.75,0.0,0.7649,0.00015,21.60777]
[1778331735606,28.36,80402.59,0.0,0.76487,0.00015,21.60952]
[1778331741441,28.36,80404.43,0.0,0.76514,0.00015,21.59619]
[1778331746475,28.37,80408.39,0.0,0.76574,0.00015,21.56694]
[1778331751509,28.37,80407.21,0.0,0.76557,0.00015,21.57254]
[1778331760573,28.37,80406.49,0.0,0.76543,0.00015,21.57927]
[1778331765878,28.37,80405.22,0.0,0.76522,0.00015,21.58956]
[1778331775948,28.38,80405.16,0.0,0.76519,0.00015,21.59137]
[1778331781721,28.38,80404.68,0.0,0.7651,0.00015,21.59582]
[1778331787762,28.38,80405.1,0.0,0.76515,0.00015,21.59346]
[1778331796090,28.38,80403.95,0.0,0.76495,0.00015,21.60323]
[1778331802872,28.39,80403.81,0.0,0.76491,0.00015,21.6052]
[1778331808913,28.39,80403.35,0.0,0.76482,0.00015,21.60934]
[1778331810928,28.39,80396.89,0.0,0.76382,0.00015,21.65824]
[1778331813948,28.39,80396.23,0.0,0.76375,0.00015,21.65928]
[1778331818985,28.39,80395.4,0.0,0.76362,0.00015,21.66567]
[1778331824024,28.39,80392.84,0.0,0.76322,0.00015,21.68506]
[1778331829058,28.39,80394.18,0.0,0.76342,0.00015,21.67505]
[1778331831073,28.39,80385.12,0.0,0.76201,0.00016,21.74338]
[1778331834094,28.39,80383.76,0.0,0.76179,0.00016,21.75419]
[1778331839129,28.39,80377.64,0.0,0.76082,0.00016,21.80085]
[1778331844164,28.4,80377.34,0.0,0.76076,0.00016,21.80374]
[1778331851479,28.4,80377.83,0.0,0.76082,0.00016,21.80093]
[1778331857257,28.4,80378.41,0.0,0.7609,0.00016,21.79712]
[1778331862292,28.4,80378.74,0.0,0.76094,0.00016,21.79519]
[1778331868334,28.4,80377.98,0.0,0.76082,0.00016,21.80112]
[1778331876390,28.4,80378.05,0.0,0.76085,0.00016,21.79688]
[1778331881689,28.4,80378.51,0.0,0.76092,0.00016,21.79373]
[1778331888472,28.4,80378.51,0.0,0.76092,0.00016,21.79374]
[1778331895524,28.4,80378.86,0.0,0.76097,0.00016,21.79104]
[1778331900559,28.4,80379.17,0.0,0.76102,0.00016,21.78868]
[1778331906602,28.4,80379.9,0.0,0.76113,0.00016,21.78329]
[1778331911899,28.4,80379.78,0.0,0.76111,0.00016,21.78426]
[1778331920699,28.41,80379.78,0.0,0.7611,0.00016,21.78498]
[1778331929761,28.41,80379.49,0.0,0.76104,0.00016,21.78779]
[1778331935804,28.41,80384.81,0.0,0.76189,0.00016,21.74407]
[1778331940838,28.41,80386.78,0.0,0.76219,0.00015,21.72946]
[1778331945875,28.41,80385.79,0.0,0.76204,0.00016,21.73699]
[1778331950911,28.41,80383.01,0.0,0.76161,0.00016,21.75785]
[1778331955946,28.41,80382.21,0.0,0.76148,0.00016,21.76379]
[1778331960981,28.41,80376.49,0.0,0.7606,0.00016,21.8064]
[1778331967023,28.41,80379.45,0.0,0.76107,0.00016,21.78384]
[1778331972322,28.41,80383.85,0.0,0.76176,0.00016,21.75054]
[1778331983135,28.4,80383.21,0.0,0.76167,0.00016,21.75453]
[1778331988171,28.4,80388.45,0.0,0.76249,0.00015,21.71495]
[1778331995218,28.4,80389.6,0.0,0.7627,0.00015,21.70196]
[1778332000254,28.4,80390.73,0.0,0.76288,0.00015,21.69327]
[1778332005290,28.4,80391.63,0.0,0.76302,0.00015,21.68633]
[1778332012602,28.4,80391.94,0.0,0.76308,0.00015,21.68375]
[1778332018381,28.4,80399.4,0.0,0.76423,0.00015,21.62739]
[1778332023416,28.4,80399.97,0.0,0.76433,0.00015,21.6226]
[1778332028451,28.4,80399.97,0.0,0.76433,0.00015,21.62274]
[1778332038518,28.4,80400.21,0.0,0.76437,0.00015,21.62087]
[1778332045570,28.4,80400.12,0.0,0.76435,0.00015,21.6217]
[1778332051875,28.4,80400.46,0.0,0.76442,0.00015,21.61546]
[1778332058661,28.4,80400.46,0.0,0.76441,0.00015,21.61594]
[1778332063695,28.4,80400.27,0.0,0.76438,0.00015,21.61773]
[1778332068730,28.4,80400.33,0.0,0.76438,0.00015,21.61764]
[1778332076787,28.41,80399.91,0.0,0.7643,0.00015,21.62166]
[1778332082088,28.41,80407.7,0.0,0.76548,0.00015,21.56374]
[1778332087864,28.41,80406.95,0.0,0.76536,0.00015,21.56946]
[1778332092899,28.41,80405.65,0.0,0.76516,0.00015,21.5793]
[1778332097935,28.41,80406.23,0.0,0.76525,0.00015,21.57496]
[1778332102968,28.41,80407.51,0.0,0.76545,0.00015,21.56536]
[1778332109010,28.41,80406.87,0.0,0.76535,0.00015,21.57036]
[1778332115054,28.41,80409.12,0.0,0.76572,0.00015,21.54944]
[1778332120089,28.41,80410.31,0.0,0.7659,0.00015,21.54061]
[1778332126132,28.41,80409.38,0.0,0.76575,0.00015,21.54793]
[1778332132441,28.41,80408.58,0.0,0.76562,0.00015,21.55425]
[1778332138217,28.41,80410.7,0.0,0.76594,0.00015,21.5385]
[1778332146271,28.41,80414.02,0.0,0.76644,0.00015,21.51374]
[1778332153321,28.41,80414.87,0.0,0.76657,0.00015,21.5076]
[1778332158356,28.41,80412.91,0.0,0.76626,0.00015,21.52261]
[1778332165405,28.41,80411.46,0.0,0.76603,0.00015,21.53383]
[1778332171447,28.41,80409.34,0.0,0.76573,0.00015,21.546]
[1778332176481,28.42,80408.19,0.0,0.76555,0.00015,21.55487]
[1778332178496,28.42,80413.58,0.0,0.76638,0.00015,21.51411]
[1778332189578,28.42,80415.65,0.0,0.7667,0.00015,21.49845]
[1778332195620,28.42,80412.83,0.0,0.76626,0.00015,21.51984]
[1778332200656,28.41,80414.15,0.0,0.76647,0.00015,21.50966]
[1778332207704,28.41,80415.1,0.0,0.76662,0.00015,21.50209]
[1778332213001,28.41,80416.52,0.0,0.76684,0.00015,21.49111]
[1778332223071,28.41,80418.41,0.0,0.76714,0.00015,21.47643]
[1778332229859,28.41,80418.72,0.0,0.76719,0.00015,21.47388]
[1778332235901,28.41,80419.55,0.0,0.76736,0.00015,21.46308]
[1778332243211,28.41,80420.06,0.0,0.76744,0.00015,21.45873]
[1778332249999,28.41,80420.16,0.0,0.76747,0.00015,21.4575]
[1778332256041,28.41,80420.74,0.0,0.76756,0.00015,21.45271]
[1778332262082,28.41,80418.63,0.0,0.76725,0.00015,21.4683]
[1778332263354,28.41,80413.14,0.0,0.76641,0.00015,21.50991]
[1778332267118,28.41,80409.47,0.0,0.76584,0.00015,21.53799]
[1778332273424,28.41,80407.01,0.0,0.76545,0.00015,21.55695]
[1778332280214,28.41,80407.01,0.0,0.76544,0.00015,21.55736]
[1778332293564,28.41,80402.86,0.0,0.76481,0.00015,21.58545]
[1778332299344,28.41,80402.34,0.0,0.76473,0.00015,21.58983]
[1778332304378,28.41,80399.03,0.0,0.76421,0.00015,21.61511]
[1778332314449,28.41,80399.28,0.0,0.76423,0.00015,21.61389]
[1778332319484,28.42,80398.32,0.0,0.76408,0.00015,21.62141]
[1778332326533,28.42,80398.73,0.0,0.76414,0.00015,21.6187]
[1778332331568,28.42,80398.55,0.0,0.7641,0.00015,21.62028]
[1778332334589,28.42,80392.46,0.0,0.76316,0.00015,21.66619]
[1778332336604,28.42,80386.92,0.0,0.7623,0.00016,21.70774]
[1778332343653,28.42,80381.79,0.0,0.7615,0.00016,21.74669]
[1778332352715,28.42,80380.26,0.0,0.76128,0.00016,21.7545]
[1778332359765,28.42,80377.95,0.0,0.76092,0.00016,21.77154]
[1778332364800,28.42,80376.87,0.0,0.76076,0.00016,21.77928]
[1778332369837,28.42,80375.39,0.0,0.76053,0.00016,21.79021]
[1778332374871,28.42,80375.19,0.0,0.76051,0.00016,21.7913]
[1778332379907,28.42,80374.89,0.0,0.76047,0.00016,21.79317]
[1778332384942,28.42,80373.55,0.0,0.76027,0.00016,21.80279]
[1778332390984,28.41,80374.14,0.0,0.76037,0.00016,21.79794]
[1778332404349,28.41,80374.22,0.0,0.7604,0.00016,21.79642]
[1778332406088,28.41,80380.09,0.0,0.76132,0.00016,21.75241]
[1778332411398,28.41,80382.38,0.0,0.76171,0.00016,21.73082]
[1778332418172,28.41,80382.97,0.0,0.76181,0.00016,21.72574]
[1778332423207,28.41,80384.66,0.0,0.76209,0.00016,21.71253]
[1778332429250,28.4,80385.13,0.0,0.76217,0.00016,21.70826]
[1778332434286,28.4,80387.34,0.0,0.76253,0.00016,21.69106]
[1778332439321,28.4,80388.58,0.0,0.76273,0.00015,21.68117]
[1778332444356,28.4,80389.12,0.0,0.76283,0.00015,21.67652]
[1778332451680,28.4,80389.68,0.0,0.76293,0.00015,21.67149]
[1778332457447,28.4,80390.21,0.0,0.76303,0.00015,21.6668]
[1778332467514,28.39,80391.42,0.0,0.76324,0.00015,21.65653]
[1778332472552,28.39,80393.71,0.0,0.76363,0.00015,21.63467]
[1778332477588,28.39,80396.05,0.0,0.76401,0.00015,21.61627]
[1778332482621,28.39,80397.69,0.0,0.76428,0.00015,21.60314]
[1778332487660,28.39,80406.07,0.0,0.76558,0.00015,21.53922]
[1778332489671,28.39,80408.92,0.0,0.76602,0.00015,21.51755]
[1778332494708,28.38,80410.18,0.0,0.76622,0.00015,21.50789]
[1778332498736,28.38,80424.46,0.0,0.76841,0.00015,21.39923]
[1778332499742,28.38,80426.5,0.0,0.76873,0.00015,21.38366]
[1778332505786,28.38,80428.4,0.0,0.76903,0.00015,21.36871]
[1778332511829,28.38,80427.91,0.0,0.76896,0.00015,21.37198]
[1778332519884,28.38,80428.06,0.0,0.769,0.00015,21.37023]
[1778332524920,28.38,80423.09,0.0,0.76824,0.00015,21.40762]
[1778332529954,28.38,80422.61,0.0,0.76818,0.00015,21.41072]
[1778332534990,28.38,80422.64,0.0,0.76823,0.00015,21.40581]
[1778332542317,28.37,80422.7,0.0,0.76825,0.00015,21.40465]
[1778332552389,28.37,80422.17,0.0,0.76818,0.00015,21.40784]
[1778332562458,28.37,80422.04,0.0,0.76818,0.00015,21.40802]
[1778332572529,28.37,80424.14,0.0,0.76852,0.00015,21.39126]
[1778332580306,28.37,80426.08,0.0,0.76882,0.00015,21.37593]
[1778332585340,28.37,80422.87,0.0,0.76834,0.00015,21.39999]
[1778332591383,28.36,80422.69,0.0,0.76835,0.00015,21.39693]
[1778332596418,28.36,80422.74,0.0,0.76836,0.00015,21.39626]
[1778332602739,28.36,80422.39,0.0,0.76831,0.00015,21.3986]
[1778332610516,28.36,80422.4,0.0,0.76832,0.00015,21.39814]
[1778332612812,28.36,80414.49,0.0,0.76711,0.00015,21.45821]
[1778332620586,28.36,80413.66,0.0,0.76698,0.00015,21.46459]
[1778332625621,28.36,80415.31,0.0,0.76723,0.00015,21.45223]
[1778332631662,28.36,80415.01,0.0,0.76718,0.00015,21.45495]
[1778332637705,28.36,80413.86,0.0,0.76699,0.00015,21.46414]
[1778332643021,28.37,80412.0,0.0,0.7667,0.00015,21.47864]
[1778332649788,28.37,80408.47,0.0,0.76614,0.00015,21.50611]
[1778332654824,28.37,80406.91,0.0,0.76592,0.00015,21.51443]
[1778332659858,28.37,80405.38,0.0,0.76568,0.00015,21.52593]
[1778332664893,28.37,80404.53,0.0,0.76555,0.00015,21.53226]
[1778332669929,28.37,80405.13,0.0,0.76565,0.00015,21.52765]
[1778332677986,28.37,80405.79,0.0,0.76575,0.00015,21.52254]
[1778332683022,28.37,80403.54,0.0,0.76541,0.00015,21.53948]
[1778332688074,28.37,80402.94,0.0,0.76531,0.00015,21.5443]
[1778332693371,28.37,80400.24,0.0,0.76488,0.00015,21.56531]
[1778332699148,28.37,80397.12,0.0,0.76439,0.00015,21.58933]
[1778332704177,28.37,80397.05,0.0,0.76437,0.00015,21.59017]
[1778332711226,28.37,80397.53,0.0,0.76447,0.00015,21.58256]
[1778332716260,28.37,80398.46,0.0,0.76461,0.00015,21.57557]
[1778332723581,28.37,80398.48,0.0,0.76462,0.00015,21.57542]
[1778332729352,28.37,80397.4,0.0,0.76445,0.00015,21.5837]
[1778332736401,28.37,80397.66,0.0,0.76449,0.00015,21.5818]
[1778332738415,28.37,80389.73,0.0,0.76326,0.00016,21.64161]
[1778332743721,28.37,80386.71,0.0,0.76279,0.00016,21.66429]
[1778332749491,28.37,80385.0,0.0,0.76253,0.00016,21.67698]
[1778332754527,28.37,80386.78,0.0,0.76281,0.00016,21.66342]
[1778332763861,28.37,80389.54,0.0,0.76324,0.00016,21.64238]
[1778332769634,28.37,80390.41,0.0,0.76338,0.00016,21.63564]
[1778332774669,28.37,80392.12,0.0,0.76368,0.00015,21.61852]
[1778332779708,28.37,80390.87,0.0,0.76349,0.00016,21.62766]
[1778332787764,28.37,80391.37,0.0,0.76358,0.00015,21.62333]
[1778332794072,28.37,80394.07,0.0,0.764,0.00015,21.60254]
[1778332800855,28.37,80395.42,0.0,0.76422,0.00015,21.59189]
[1778332805889,28.36,80395.97,0.0,0.76431,0.00015,21.58741]
[1778332811933,28.36,80396.53,0.0,0.76441,0.00015,21.58276]
[1778332817975,28.36,80396.78,0.0,0.76446,0.00015,21.58045]
[1778332823014,28.36,80396.97,0.0,0.76449,0.00015,21.57865]
[1778332828045,28.36,80395.41,0.0,0.76426,0.00015,21.58999]
[1778332834087,28.36,80392.79,0.0,0.76389,0.00015,21.60508]
[1778332837109,28.36,80386.96,0.0,0.763,0.00016,21.64867]
[1778332842145,28.36,80382.85,0.0,0.76237,0.00016,21.67881]
[1778332853223,28.35,80380.26,0.0,0.762,0.00016,21.69658]
[1778332857251,28.35,80374.85,0.0,0.76117,0.00016,21.73653]
[1778332862286,28.35,80373.98,0.0,0.76106,0.00016,21.74212]
[1778332868328,28.34,80378.44,0.0,0.76177,0.00016,21.70747]
[1778332873364,28.34,80379.11,0.0,0.7619,0.00016,21.70138]
[1778332880415,28.34,80379.09,0.0,0.76193,0.00016,21.69975]
[1778332886454,28.33,80379.14,0.0,0.76197,0.00016,21.69799]
[1778332893504,28.33,80379.13,0.0,0.76203,0.00016,21.69237]
[1778332902567,28.32,80380.59,0.0,0.7623,0.00016,21.67925]
[1778332907602,28.32,80379.54,0.0,0.76216,0.00016,21.68587]
[1778332912637,28.32,80377.02,0.0,0.76178,0.00016,21.70409]
[1778332914921,28.32,80371.89,0.0,0.76099,0.00016,21.7423]
[1778332920694,28.31,80368.58,0.0,0.76049,0.00016,21.76613]
[1778332926736,28.31,80369.19,0.0,0.7606,0.00016,21.76075]
[1778332932778,28.31,80370.66,0.0,0.76084,0.00016,21.74914]
[1778332938820,28.31,80372.22,0.0,0.7611,0.00016,21.73693]
[1778332943855,28.31,80371.67,0.0,0.76102,0.00016,21.74074]
[1778332948890,28.31,80371.93,0.0,0.76106,0.00016,21.73848]
[1778332953927,28.31,80369.47,0.0,0.76071,0.00016,21.75267]
[1778332958960,28.31,80367.46,0.0,0.7604,0.00016,21.76743]
[1778332963995,28.31,80366.13,0.0,0.7602,0.00016,21.77718]
[1778332969030,28.3,80364.87,0.0,0.76,0.00016,21.78646]
[1778332974066,28.3,80362.46,0.0,0.75963,0.00016,21.80441]
[1778332979100,28.3,80362.14,0.0,0.75958,0.00016,21.80671]
[1778332986149,28.3,80361.45,0.0,0.75948,0.00016,21.81143]
[1778332992191,28.3,80361.07,0.0,0.75942,0.00016,21.81412]
[1778332997225,28.3,80360.62,0.0,0.75936,0.00016,21.81716]
[1778333002261,28.3,80360.81,0.0,0.75939,0.00016,21.8154]
[1778333007298,28.3,80361.8,0.0,0.75956,0.00016,21.80761]
[1778333012333,28.3,80360.79,0.0,0.75943,0.00016,21.81069]
[1778333017368,28.3,80360.83,0.0,0.75945,0.00016,21.80994]
[1778333023413,28.3,80362.37,0.0,0.7597,0.00016,21.79792]
[1778333028448,28.3,80363.57,0.0,0.75989,0.00016,21.78877]
[1778333033487,28.3,80362.86,0.0,0.75978,0.00016,21.79423]
[1778333038519,28.3,80362.18,0.0,0.75967,0.00016,21.79951]
[1778333044560,28.3,80360.49,0.0,0.7594,0.00016,21.81231]
[1778333048587,28.3,80367.31,0.0,0.76047,0.00016,21.76144]
[1778333054631,28.3,80367.53,0.0,0.76049,0.00016,21.7602]
[1778333064706,28.3,80366.73,0.0,0.76035,0.00016,21.76679]
[1778333076055,28.3,80372.6,0.0,0.76131,0.00016,21.71833]
[1778333086126,28.3,80374.33,0.0,0.76159,0.00016,21.70447]
[1778333091894,28.3,80372.42,0.0,0.76131,0.00016,21.71833]
[1778333096930,28.29,80370.42,0.0,0.761,0.00016,21.73289]
[1778333101965,28.29,80370.75,0.0,0.76106,0.00016,21.7299]
[1778333109016,28.29,80372.26,0.0,0.76132,0.00016,21.7178]
[1778333116336,28.29,80374.64,0.0,0.7617,0.00016,21.69927]
[1778333122112,28.29,80374.64,0.0,0.76171,0.00016,21.69874]
[1778333127147,28.29,80375.73,0.0,0.76189,0.00016,21.69008]
[1778333132182,28.29,80375.05,0.0,0.76182,0.00016,21.69064]
[1778333137216,28.28,80374.68,0.0,0.76177,0.00016,21.69309]
[1778333143259,28.28,80373.25,0.0,0.76156,0.00016,21.70341]
[1778333149301,28.28,80371.12,0.0,0.76123,0.00016,21.71905]
[1778333155342,28.28,80369.04,0.0,0.76092,0.00016,21.73414]
[1778333160377,28.28,80366.03,0.0,0.76045,0.00016,21.75629]
[1778333166423,28.28,80365.52,0.0,0.76038,0.00016,21.7596]
[1778333171457,28.28,80377.25,0.0,0.76223,0.00016,21.67104]
[1778333172464,28.28,80378.88,0.0,0.76248,0.00016,21.65864]
[1778333177499,28.28,80380.36,0.0,0.76272,0.00016,21.64697]
[1778333182535,28.27,80383.44,0.0,0.76321,0.00016,21.62327]
[1778333187572,28.27,80385.58,0.0,0.76355,0.00016,21.60685]
[1778333193612,28.27,80384.82,0.0,0.76346,0.00016,21.60827]
[1778333198651,28.27,80384.88,0.0,0.76348,0.00016,21.60753]
[1778333203682,28.27,80384.89,0.0,0.76348,0.00016,21.60766]
[1778333209724,28.28,80384.5,0.0,0.7634,0.00016,21.61167]
[1778333217043,28.28,80384.19,0.0,0.76334,0.00016,21.61444]
[1778333222816,28.28,80383.8,0.0,0.76327,0.00016,21.61777]
[1778333232885,28.28,80383.69,0.0,0.76324,0.00016,21.61933]
[1778333244969,28.28,80383.14,0.0,0.76313,0.00016,21.62454]
[1778333247253,28.28,80392.18,0.0,0.76453,0.00016,21.55633]
[1778333257327,28.28,80394.82,0.0,0.76496,0.00016,21.53292]
[1778333267397,28.29,80395.48,0.0,0.76505,0.00016,21.52863]
[1778333273171,28.29,80396.92,0.0,0.76526,0.00015,21.51814]
[1778333278207,28.29,80397.17,0.0,0.76529,0.00015,21.5166]
[1778333285256,28.29,80397.11,0.0,0.76527,0.00015,21.51755]
[1778333291298,28.29,80401.56,0.0,0.76595,0.00015,21.4843]
[1778333297607,28.29,80403.23,0.0,0.7662,0.00015,21.47225]
[1778333303382,28.29,80403.71,0.0,0.76626,0.00015,21.4693]
[1778333311441,28.3,80403.16,0.0,0.76618,0.00015,21.47032]
[1778333316476,28.3,80404.36,0.0,0.76636,0.00015,21.46177]
[1778333321515,28.3,80403.88,0.0,0.76627,0.00015,21.46598]
[1778333326550,28.3,80403.27,0.0,0.76617,0.00015,21.47088]
[1778333333600,28.3,80402.87,0.0,0.7661,0.00015,21.4743]
[1778333341656,28.3,80402.14,0.0,0.76597,0.00015,21.48066]
[1778333346691,28.3,80403.54,0.0,0.76618,0.00015,21.4703]
[1778333351726,28.3,80403.6,0.0,0.76619,0.00015,21.47008]
[1778333358028,28.31,80403.74,0.0,0.7662,0.00015,21.4694]
[1778333363810,28.31,80403.62,0.0,0.76618,0.00015,21.47059]
[1778333368862,28.31,80399.52,0.0,0.76554,0.00015,21.50198]
[1778333373897,28.31,80397.28,0.0,0.76522,0.00015,21.51504]
[1778333378169,28.31,80386.29,0.0,0.76351,0.00016,21.59831]
[1778333380946,28.31,80383.11,0.0,0.76302,0.00016,21.62224]
[1778333382960,28.31,80374.26,0.0,0.76164,0.00016,21.68877]
[1778333388239,28.31,80365.73,0.0,0.7603,0.00016,21.75304]
[1778333392023,28.31,80364.83,0.0,0.76015,0.00016,21.75995]
[1778333397058,28.31,80361.97,0.0,0.7597,0.00016,21.78138]
[1778333402095,28.31,80358.32,0.0,0.75913,0.00016,21.80856]
[1778333408379,28.31,80363.11,0.0,0.75988,0.00016,21.77281]
[1778333415186,28.31,80362.24,0.0,0.75974,0.00016,21.77949]
[1778333418451,28.31,80370.48,0.0,0.76103,0.00016,21.71785]
[1778333420221,28.31,80373.8,0.0,0.76155,0.00016,21.69278]
[1778333425259,28.31,80375.54,0.0,0.76182,0.00016,21.68001]
[1778333430295,28.31,80376.0,0.0,0.76189,0.00016,21.67683]
[1778333435333,28.31,80376.79,0.0,0.76204,0.00016,21.66673]
[1778333440364,28.31,80378.61,0.0,0.76232,0.00016,21.65302]
[1778333445399,28.31,80377.78,0.0,0.76219,0.00016,21.65936]
[1778333450433,28.31,80376.62,0.0,0.76201,0.00016,21.66821]
[1778333458735,28.31,80374.81,0.0,0.76173,0.00016,21.68179]
[1778333471826,28.31,80370.56,0.0,0.76107,0.00016,21.71302]
[1778333477627,28.31,80369.64,0.0,0.76094,0.00016,21.71948]
[1778333483670,28.31,80366.31,0.0,0.76043,0.00016,21.7439]
[1778333488705,28.3,80369.23,0.0,0.7609,0.00016,21.72148]
[1778333496761,28.3,80366.87,0.0,0.76057,0.00016,21.73411]
[1778333501795,28.3,80364.35,0.0,0.76019,0.00016,21.7523]
[1778333512107,28.3,80363.62,0.0,0.76011,0.00016,21.75621]
[1778333517914,28.29,80364.62,0.0,0.76028,0.00016,21.74801]
[1778333523954,28.29,80366.56,0.0,0.7606,0.00016,21.7326]
[1778333525968,28.29,80375.13,0.0,0.76195,0.00016,21.66792]
[1778333531002,28.29,80374.88,0.0,0.76192,0.00016,21.66939]
[1778333536037,28.29,80375.84,0.0,0.76208,0.00016,21.66189]
[1778333542320,28.29,80373.99,0.0,0.7618,0.00016,21.67528]
[1778333548122,28.29,80372.16,0.0,0.76152,0.00016,21.68863]
[1778333554164,28.29,80371.13,0.0,0.76139,0.00016,21.692]
[1778333562460,28.29,80370.88,0.0,0.76134,0.00016,21.69426]
[1778333570275,28.29,80369.65,0.0,0.76114,0.00016,21.70424]
[1778333575311,28.29,80368.81,0.0,0.761,0.00016,21.71105]
[1778333577325,28.29,80374.56,0.0,0.76189,0.00016,21.66811]
[1778333582600,28.29,80376.63,0.0,0.7622,0.00016,21.65329]
[1778333588402,28.3,80376.83,0.0,0.76221,0.00016,21.65269]
[1778333594444,28.3,80376.69,0.0,0.76217,0.00016,21.65472]
[1778333599478,28.3,80377.28,0.0,0.76225,0.00016,21.65106]
[1778333604514,28.3,80377.67,0.0,0.76229,0.00016,21.64888]
[1778333609549,28.3,80378.03,0.0,0.76233,0.00016,21.64692]
[1778333614583,28.31,80378.27,0.0,0.76238,0.00016,21.6418]
[1778333622881,28.31,80378.13,0.0,0.76234,0.00016,21.64399]
[1778333630738,28.31,80378.41,0.0,0.76236,0.00016,21.64299]
[1778333637787,28.32,80379.09,0.0,0.76244,0.00016,21.63907]
[1778333643021,28.32,80379.08,0.0,0.76241,0.00016,21.64042]
[1778333648863,28.32,80379.03,0.0,0.76238,0.00016,21.64188]
[1778333660947,28.32,80379.05,0.0,0.76236,0.00016,21.64299]
[1778333673231,28.33,80379.23,0.0,0.76238,0.00016,21.63929]
[1778333681091,28.33,80379.34,0.0,0.76238,0.00016,21.6396]
[1778333686125,28.33,80376.95,0.0,0.76199,0.00016,21.65815]
[1778333692167,28.34,80375.63,0.0,0.76177,0.00016,21.66876]
[1778333697203,28.34,80361.88,0.0,0.75961,0.00016,21.77245]
[1778333699216,28.34,80348.76,0.0,0.75754,0.00016,21.87053]
[1778333700223,28.34,80348.76,0.0,0.75753,0.00016,21.87063]
[1778333706268,28.34,80349.21,0.0,0.75761,0.00016,21.86699]
[1778333709286,28.34,80354.74,0.0,0.75848,0.00016,21.82582]
[1778333714320,28.34,80355.13,0.0,0.75854,0.00016,21.82297]
[1778333719356,28.34,80356.25,0.0,0.75872,0.00016,21.81471]
[1778333722377,28.34,80362.04,0.0,0.75962,0.00016,21.77161]
[1778333723581,28.34,80371.25,0.0,0.76107,0.00016,21.7028]
[1778333729427,28.34,80377.97,0.0,0.7621,0.00016,21.65314]
[1778333733651,28.34,80384.05,0.0,0.76306,0.00016,21.60395]
[1778333740503,28.34,80381.41,0.0,0.76264,0.00016,21.62438]
[1778333745538,28.34,80381.74,0.0,0.76269,0.00016,21.62175]
[1778333750574,28.34,80379.41,0.0,0.76233,0.00016,21.63919]
[1778333758629,28.34,80377.91,0.0,0.7621,0.00016,21.65044]
[1778333763867,28.34,80376.47,0.0,0.76187,0.00016,21.6613]
[1778333770725,28.34,80375.05,0.0,0.76165,0.00016,21.67212]
[1778333773936,28.34,80381.73,0.0,0.76269,0.00016,21.62201]
[1778333775760,28.34,80382.66,0.0,0.76283,0.00016,21.61508]
[1778333780794,28.35,80385.73,0.0,0.7633,0.00016,21.59225]
[1778333785829,28.35,80388.2,0.0,0.76368,0.00016,21.57388]
[1778333790865,28.35,80391.6,0.0,0.76421,0.00016,21.54845]
[1778333795900,28.35,80389.36,0.0,0.76388,0.00016,21.56155]
[1778333800935,28.35,80388.22,0.0,0.7637,0.00016,21.57024]
[1778333805970,28.35,80387.96,0.0,0.76366,0.00016,21.57225]
[1778333812015,28.35,80386.8,0.0,0.76348,0.00016,21.58104]
[1778333818054,28.35,80389.33,0.0,0.76387,0.00016,21.56199]
[1778333824095,28.35,80390.8,0.0,0.7641,0.00016,21.55082]
[1778333829131,28.35,80393.59,0.0,0.76453,0.00016,21.52971]
[1778333834357,28.35,80394.48,0.0,0.76467,0.00016,21.52303]
[1778333840209,28.35,80397.34,0.0,0.76511,0.00015,21.5015]
[1778333848269,28.35,80397.47,0.0,0.76513,0.00015,21.50078]
[1778333853303,28.35,80397.71,0.0,0.76519,0.00015,21.49508]
[1778333863374,28.35,80398.54,0.0,0.76531,0.00015,21.48925]
[1778333868409,28.35,80398.68,0.0,0.76532,0.00015,21.48842]
[1778333873443,28.35,80398.91,0.0,0.76536,0.00015,21.4869]
[1778333880494,28.35,80398.82,0.0,0.76534,0.00015,21.48784]
[1778333885528,28.35,80400.85,0.0,0.76565,0.00015,21.47265]
[1778333894777,28.35,80400.8,0.0,0.76563,0.00015,21.47328]
[1778333904847,28.35,80400.54,0.0,0.76559,0.00015,21.4754]
[1778333914917,28.35,80399.5,0.0,0.76546,0.00015,21.47923]
[1778333918759,28.35,80394.3,0.0,0.76465,0.00016,21.51853]
[1778333921780,28.35,80388.87,0.0,0.76381,0.00016,21.55934]
[1778333927823,28.35,80385.83,0.0,0.76335,0.00016,21.58186]
[1778333932857,28.35,80381.31,0.0,0.76265,0.00016,21.61564]
[1778333937891,28.35,80379.82,0.0,0.76242,0.00016,21.62667]
[1778333942927,28.35,80377.68,0.0,0.76209,0.00016,21.64264]
[1778333954006,28.35,80375.96,0.0,0.76182,0.00016,21.6555]
[1778333960048,28.35,80373.86,0.0,0.7615,0.00016,21.67122]
[1778333965268,28.35,80374.28,0.0,0.76156,0.00016,21.66792]
[1778333971126,28.35,80373.33,0.0,0.76145,0.00016,21.67071]
[1778333976161,28.35,80372.45,0.0,0.76132,0.00016,21.67697]
[1778333982204,28.35,80371.59,0.0,0.76119,0.00016,21.68293]
[1778333990260,28.34,80368.38,0.0,0.76071,0.00016,21.70612]
[1778333995297,28.34,80369.03,0.0,0.76082,0.00016,21.70063]
[1778334000333,28.34,80370.95,0.0,0.76114,0.00016,21.68561]
[1778334005367,28.34,80369.41,0.0,0.76091,0.00016,21.69644]
[1778334010402,28.34,80369.59,0.0,0.76095,0.00016,21.69421]
[1778334015443,28.33,80368.85,0.0,0.76085,0.00016,21.69911]
[1778334021486,28.33,80372.49,0.0,0.76142,0.00016,21.67169]
[1778334026519,28.33,80369.26,0.0,0.76092,0.00016,21.69575]
[1778334031555,28.33,80363.8,0.0,0.7601,0.00016,21.73223]
[1778334036590,28.33,80362.51,0.0,0.75991,0.00016,21.74144]
[1778334039614,28.33,80353.87,0.0,0.75855,0.00016,21.80567]
[1778334044648,28.33,80339.35,0.0,0.75627,0.00016,21.91321]
[1778334045831,28.33,80332.65,0.0,0.75521,0.00016,21.96281]
[1778334051697,28.33,80328.76,0.0,0.75459,0.00016,21.99128]
[1778334056732,28.33,80327.94,0.0,0.75447,0.00016,21.99705]
[1778334061767,28.33,80327.85,0.0,0.75446,0.00016,21.99739]
[1778334066802,28.33,80332.92,0.0,0.75527,0.00016,21.95961]
[1778334072844,28.32,80330.64,0.0,0.75493,0.00016,21.97571]
[1778334078885,28.32,80329.1,0.0,0.7547,0.00016,21.98625]
[1778334083921,28.32,80327.43,0.0,0.75445,0.00016,21.99798]
[1778334089963,28.32,80327.99,0.0,0.75454,0.00016,21.99348]
[1778334094998,28.32,80328.05,0.0,0.75458,0.00016,21.98896]
[1778334100033,28.32,80325.64,0.0,0.7542,0.00016,22.00668]
[1778334105067,28.32,80325.55,0.0,0.75418,0.00016,22.00736]
[1778334110103,28.32,80325.63,0.0,0.7542,0.00016,22.00678]
[1778334115138,28.32,80325.19,0.0,0.75413,0.00016,22.01003]
[1778334120177,28.32,80324.95,0.0,0.75409,0.00016,22.01179]
[1778334123197,28.32,80330.96,0.0,0.75504,0.00016,21.96748]
[1778334128232,28.32,80331.37,0.0,0.7551,0.00016,21.96485]
[1778334134274,28.32,80333.47,0.0,0.75542,0.00016,21.9499]
[1778334139310,28.32,80334.51,0.0,0.75558,0.00016,21.94262]
[1778334145351,28.32,80333.17,0.0,0.75536,0.00016,21.95301]
[1778334151393,28.33,80334.45,0.0,0.75557,0.00016,21.93999]
[1778334156428,28.33,80335.62,0.0,0.75575,0.00016,21.93188]
[1778334164485,28.33,80336.66,0.0,0.75589,0.00016,21.92539]
[1778334169524,28.33,80337.48,0.0,0.756,0.00016,21.92013]
[1778334176573,28.34,80338.49,0.0,0.75614,0.00016,21.91381]
[1778334181609,28.34,80339.75,0.0,0.75632,0.00016,21.90531]
[1778334186815,28.34,80341.06,0.0,0.75651,0.00016,21.89659]
[1778334192686,28.34,80347.04,0.0,0.75744,0.00016,21.85306]
[1778334197723,28.35,80348.48,0.0,0.75764,0.00016,21.84344]
[1778334202756,28.35,80347.67,0.0,0.75749,0.00016,21.85036]
[1778334207791,28.35,80346.38,0.0,0.75727,0.00016,21.86082]
[1778334212826,28.35,80344.95,0.0,0.75706,0.00016,21.86824]
[1778334219875,28.36,80344.93,0.0,0.75703,0.00016,21.86959]
[1778334227095,28.36,80343.62,0.0,0.7568,0.00016,21.88048]
[1778334232965,28.36,80343.33,0.0,0.75673,0.00016,21.88363]
[1778334238001,28.37,80343.22,0.0,0.7567,0.00016,21.88525]
[1778334247235,28.37,80343.09,0.0,0.75665,0.00016,21.88761]
[1778334257307,28.37,80342.22,0.0,0.75648,0.00016,21.89553]
[1778334263179,28.38,80341.96,0.0,0.75642,0.00016,21.89841]
[1778334272241,28.38,80342.5,0.0,0.7565,0.00016,21.89199]
[1778334277446,28.38,80341.51,0.0,0.75632,0.00016,21.90028]
[1778334283319,28.39,80340.66,0.0,0.75616,0.00016,21.90776]
[1778334288354,28.39,80340.08,0.0,0.75605,0.00016,21.91307]
[1778334295403,28.39,80340.3,0.0,0.75605,0.00016,21.91295]
[1778334300438,28.4,80340.07,0.0,0.75599,0.00016,21.91575]
[1778334305473,28.4,80343.65,0.0,0.75654,0.00016,21.89042]
[1778334315542,28.41,80343.28,0.0,0.75643,0.00016,21.89568]
[1778334320578,28.41,80341.32,0.0,0.75609,0.00016,21.91141]
[1778334327628,28.42,80341.46,0.0,0.75608,0.00016,21.91207]
[1778334332664,28.42,80341.0,0.0,0.75601,0.00016,21.91262]
[1778334338707,28.42,80341.04,0.0,0.75599,0.00016,21.91365]
[1778334346765,28.43,80340.97,0.0,0.75594,0.00016,21.9158]
[1778334349786,28.43,80346.56,0.0,0.75681,0.00016,21.87509]
[1778334350793,28.43,80355.57,0.0,0.75823,0.00016,21.80832]
[1778334351801,28.43,80356.07,0.0,0.75831,0.00016,21.80474]
[1778334358009,28.43,80358.36,0.0,0.75864,0.00016,21.78871]
[1778334368085,28.44,80362.88,0.0,0.75932,0.00016,21.7567]
[1778334375968,28.44,80363.62,0.0,0.75941,0.00016,21.75253]
[1778334381003,28.44,80364.91,0.0,0.7596,0.00016,21.74375]
[1778334386039,28.44,80366.06,0.0,0.75976,0.00016,21.73605]
[1778334391076,28.45,80366.27,0.0,0.7598,0.00016,21.73129]
[1778334397116,28.45,80366.21,0.0,0.75977,0.00016,21.73276]
[1778334405172,28.45,80366.45,0.0,0.75978,0.00016,21.73229]
[1778334411215,28.46,80366.24,0.0,0.75973,0.00016,21.73481]
[1778334416250,28.46,80367.24,0.0,0.75987,0.00016,21.72817]
[1778334422292,28.46,80367.28,0.0,0.75986,0.00016,21.72886]
[1778334428504,28.46,80367.02,0.0,0.7598,0.00016,21.73174]
[1778334437397,28.47,80367.5,0.0,0.75984,0.00016,21.72957]
[1778334446460,28.47,80367.72,0.0,0.75985,0.00016,21.72926]
[1778334456530,28.47,80368.02,0.0,0.75989,0.00016,21.72442]
[1778334461565,28.48,80368.44,0.0,0.75995,0.00016,21.722]
[1778334466600,28.48,80368.87,0.0,0.76,0.00016,21.71951]
[1778334472642,28.48,80369.34,0.0,0.76005,0.00016,21.71687]
[1778334478859,28.48,80368.71,0.0,0.75994,0.00016,21.7224]
[1778334484726,28.49,80368.69,0.0,0.75992,0.00016,21.72334]
[1778334489762,28.49,80368.22,0.0,0.75983,0.00016,21.72749]
[1778334494798,28.49,80367.97,0.0,0.75978,0.00016,21.72998]
[1778334500839,28.49,80367.18,0.0,0.75964,0.00016,21.7366]
[1778334509902,28.49,80366.97,0.0,0.75959,0.00016,21.73924]
[1778334514938,28.5,80366.88,0.0,0.75959,0.00016,21.73646]
[1778334519973,28.5,80367.14,0.0,0.75962,0.00016,21.73516]
[1778334525012,28.5,80370.35,0.0,0.76011,0.00016,21.71185]
[1778334530043,28.5,80371.51,0.0,0.76027,0.00016,21.70396]
[1778334535080,28.5,80368.43,0.0,0.75978,0.00016,21.72752]
[1778334540113,28.5,80367.16,0.0,0.75957,0.00016,21.7376]
[1778334543134,28.5,80360.61,0.0,0.75853,0.00016,21.78648]
[1778334549358,28.51,80359.93,0.0,0.75842,0.00016,21.79216]
[1778334555219,28.51,80358.77,0.0,0.75822,0.00016,21.80141]
[1778334560254,28.51,80358.75,0.0,0.7582,0.00016,21.80216]
[1778334566296,28.51,80357.99,0.0,0.75807,0.00016,21.80849]
[1778334571331,28.51,80358.35,0.0,0.75814,0.00016,21.80236]
[1778334576366,28.52,80358.03,0.0,0.75808,0.00016,21.80531]
[1778334581400,28.52,80356.11,0.0,0.75777,0.00016,21.82]
[1778334586435,28.52,80357.46,0.0,0.75797,0.00016,21.81049]
[1778334591470,28.52,80357.36,0.0,0.75795,0.00016,21.81167]
[1778334598520,28.52,80357.57,0.0,0.75797,0.00016,21.81072]
[1778334609782,28.52,80358.16,0.0,0.75804,0.00016,21.80725]
[1778334616648,28.52,80356.57,0.0,0.75778,0.00016,21.81947]
[1778334621683,28.53,80356.33,0.0,0.75773,0.00016,21.82184]
[1778334629922,28.53,80355.53,0.0,0.75758,0.00016,21.82905]
[1778334636788,28.53,80352.63,0.0,0.75713,0.00016,21.84753]
[1778334641824,28.54,80353.2,0.0,0.7572,0.00016,21.84414]
[1778334647866,28.54,80354.09,0.0,0.75732,0.00016,21.83852]
[1778334657937,28.54,80354.55,0.0,0.75736,0.00016,21.83661]
[1778334668008,28.55,80355.9,0.0,0.75754,0.00016,21.82816]
[1778334679082,28.55,80356.08,0.0,0.75754,0.00016,21.82829]
[1778334684120,28.55,80357.34,0.0,0.75773,0.00016,21.81965]
[1778334690345,28.55,80357.76,0.0,0.75777,0.00016,21.81752]
[1778334700416,28.56,80358.23,0.0,0.75784,0.00016,21.81143]
[1778334703254,28.56,80347.56,0.0,0.75616,0.00016,21.89051]
[1778334710486,28.56,80346.27,0.0,0.75593,0.00016,21.90106]
[1778334716344,28.57,80345.67,0.0,0.75582,0.00016,21.90636]
[1778334721381,28.57,80345.85,0.0,0.75583,0.00016,21.90579]
[1778334727421,28.57,80345.3,0.0,0.75573,0.00016,21.91075]
[1778334735477,28.57,80344.61,0.0,0.75559,0.00016,21.91708]
[1778334740696,28.58,80342.52,0.0,0.75525,0.00016,21.93318]
[1778334746553,28.58,80341.34,0.0,0.75504,0.00016,21.94273]
[1778334751590,28.58,80341.41,0.0,0.75506,0.00016,21.93899]
[1778334759646,28.58,80341.36,0.0,0.75503,0.00016,21.94068]
[1778334768709,28.59,80340.95,0.0,0.75493,0.00016,21.94534]
[1778334773744,28.59,80341.79,0.0,0.75504,0.00016,21.94019]
[1778334780976,28.6,80341.38,0.0,0.75495,0.00016,21.94448]
[1778334786836,28.6,80340.91,0.0,0.75485,0.00016,21.949]
[1778334791871,28.6,80340.7,0.0,0.7548,0.00016,21.95145]
[1778334797913,28.6,80340.51,0.0,0.75475,0.00016,21.95396]
[1778334802948,28.61,80340.75,0.0,0.75477,0.00016,21.95315]
[1778334807983,28.61,80340.2,0.0,0.75466,0.00016,21.95812]
[1778334813018,28.61,80340.13,0.0,0.75465,0.00016,21.95557]
[1778334819061,28.62,80340.06,0.0,0.75462,0.00016,21.95726]
[1778334830135,28.62,80340.07,0.0,0.75457,0.00016,21.95935]
[1778334835172,28.63,80339.54,0.0,0.75447,0.00016,21.96419]
[1778334842225,28.63,80339.66,0.0,0.75446,0.00016,21.96468]
[1778334847260,28.63,80339.77,0.0,0.75446,0.00016,21.96485]
[1778334853302,28.64,80339.59,0.0,0.75441,0.00016,21.96733]
[1778334858338,28.64,80341.68,0.0,0.75471,0.00016,21.95305]
[1778334864380,28.64,80343.84,0.0,0.75502,0.00016,21.93876]
[1778334869415,28.64,80342.34,0.0,0.75477,0.00016,21.95042]
[1778334875457,28.65,80341.95,0.0,0.75472,0.00016,21.95009]
[1778334881681,28.65,80341.48,0.0,0.75463,0.00016,21.9544]
[1778334887541,28.65,80345.17,0.0,0.75519,0.00016,21.92829]
[1778334891751,28.65,80356.63,0.0,0.75698,0.00016,21.8448]
[1778334894589,28.65,80359.58,0.0,0.75744,0.00016,21.8234]
[1778334900633,28.66,80361.86,0.0,0.75778,0.00016,21.80719]
[1778334905668,28.66,80361.92,0.0,0.75778,0.00016,21.80716]
[1778334911901,28.66,80362.68,0.0,0.75789,0.00016,21.80201]
[1778334920774,28.66,80362.76,0.0,0.75789,0.00016,21.80195]
[1778334926815,28.66,80363.37,0.0,0.75798,0.00016,21.79773]
[1778334932046,28.66,80363.94,0.0,0.75809,0.00016,21.78971]
[1778334937893,28.66,80364.53,0.0,0.75818,0.00016,21.78563]
[1778334944942,28.66,80364.57,0.0,0.75818,0.00016,21.78563]
[1778334952186,28.66,80364.46,0.0,0.75816,0.00016,21.78668]
[1778334958032,28.66,80364.68,0.0,0.75819,0.00016,21.78523]
[1778334965082,28.66,80364.73,0.0,0.75819,0.00016,21.78504]
[1778334970118,28.66,80364.71,0.0,0.75819,0.00016,21.78529]
[1778334975154,28.66,80365.24,0.0,0.75827,0.00016,21.7815]
[1778334981198,28.66,80365.23,0.0,0.75827,0.00016,21.78169]
[1778334982396,28.66,80374.93,0.0,0.75978,0.00016,21.7102]
[1778334984217,28.66,80374.83,0.0,0.75976,0.00016,21.71109]
[1778334991265,28.67,80373.92,0.0,0.75963,0.00016,21.71449]
[1778334996300,28.67,80373.05,0.0,0.75948,0.00016,21.72144]
[1778335001335,28.67,80373.14,0.0,0.75949,0.00016,21.72127]
[1778335006371,28.67,80372.44,0.0,0.75937,0.00016,21.72696]
[1778335011406,28.67,80371.64,0.0,0.75923,0.00016,21.7334]
[1778335016440,28.67,80371.02,0.0,0.75912,0.00016,21.73852]
[1778335021475,28.68,80370.93,0.0,0.7591,0.00016,21.73973]
[1778335030539,28.68,80369.54,0.0,0.75886,0.00016,21.75101]
[1778335035573,28.68,80369.68,0.0,0.75887,0.00016,21.75051]
[1778335041616,28.68,80369.17,0.0,0.75878,0.00016,21.75489]
[1778335046651,28.68,80368.81,0.0,0.75871,0.00016,21.75805]
[1778335052886,28.68,80368.89,0.0,0.75874,0.00016,21.75403]
[1778335060749,28.69,80368.79,0.0,0.75871,0.00016,21.75561]
[1778335062956,28.69,80375.72,0.0,0.75978,0.00016,21.70467]
[1778335068804,28.69,80379.65,0.0,0.76039,0.00016,21.6759]
[1778335074847,28.69,80381.98,0.0,0.76074,0.00016,21.65896]
[1778335079884,28.69,80385.89,0.0,0.76134,0.00015,21.6304]
[1778335084917,28.69,80387.05,0.0,0.76151,0.00015,21.62225]
[1778335090959,28.69,80389.23,0.0,0.76184,0.00015,21.60658]
[1778335099015,28.69,80392.34,0.0,0.76231,0.00015,21.58413]
[1778335104049,28.7,80394.77,0.0,0.76267,0.00015,21.56649]
[1778335109146,28.7,80397.54,0.0,0.7631,0.00015,21.54591]
[1778335114181,28.7,80398.25,0.0,0.76324,0.00015,21.53656]
[1778335119218,28.7,80399.62,0.0,0.76345,0.00015,21.52639]
[1778335125259,28.7,80399.62,0.0,0.76345,0.00015,21.52644]
[1778335133453,28.7,80399.61,0.0,0.76344,0.00015,21.52656]
[1778335142381,28.7,80399.82,0.0,0.76347,0.00015,21.52505]
[1778335147416,28.7,80399.49,0.0,0.76342,0.00015,21.52752]
[1778335152451,28.7,80399.47,0.0,0.76342,0.00015,21.52768]
[1778335162520,28.7,80399.71,0.0,0.76345,0.00015,21.526]
[1778335172596,28.7,80402.99,0.0,0.76398,0.00015,21.49804]
[1778335177626,28.7,80401.9,0.0,0.7638,0.00015,21.50643]
[1778335183805,28.7,80401.48,0.0,0.76373,0.00015,21.50993]
[1778335193874,28.7,80403.11,0.0,0.76397,0.00015,21.49853]
[1778335200787,28.7,80402.26,0.0,0.76382,0.00015,21.50543]
[1778335206829,28.7,80405.04,0.0,0.76424,0.00015,21.48535]
[1778335212872,28.71,80403.52,0.0,0.76399,0.00015,21.49728]
[1778335217906,28.71,80402.73,0.0,0.76386,0.00015,21.50367]
[1778335224084,28.71,80400.69,0.0,0.76354,0.00015,21.51938]
[1778335234155,28.71,80399.99,0.0,0.76344,0.00015,21.52129]
[1778335241069,28.71,80398.13,0.0,0.76315,0.00015,21.53554]
[1778335250133,28.71,80398.77,0.0,0.76324,0.00015,21.53123]
[1778335256173,28.71,80395.73,0.0,0.76276,0.00015,21.55399]
[1778335259194,28.71,80390.57,0.0,0.76196,0.00015,21.59247]
[1778335262216,28.72,80384.45,0.0,0.76101,0.00015,21.63824]
[1778335269264,28.72,80381.0,0.0,0.76046,0.00016,21.66446]
[1778335274440,28.72,80377.51,0.0,0.75991,0.00016,21.69056]
[1778335280341,28.72,80385.66,0.0,0.76117,0.00015,21.63057]
[1778335282356,28.72,80388.82,0.0,0.76166,0.00015,21.60716]
[1778335287390,28.72,80389.49,0.0,0.76177,0.00015,21.60199]
[1778335294580,28.72,80392.47,0.0,0.76226,0.00015,21.57542]
[1778335301493,28.72,80392.47,0.0,0.76227,0.00015,21.5751]
[1778335311566,28.72,80394.57,0.0,0.7626,0.00015,21.55917]
[1778335316600,28.72,80396.12,0.0,0.76284,0.00015,21.54752]
[1778335324657,28.71,80396.3,0.0,0.76287,0.00015,21.54599]
[1778335330699,28.71,80397.07,0.0,0.76299,0.00015,21.54017]
[1778335335734,28.71,80397.97,0.0,0.76313,0.00015,21.53344]
[1778335344799,28.71,80398.2,0.0,0.76317,0.00015,21.53177]
[1778335352855,28.71,80398.33,0.0,0.76321,0.00015,21.52681]
[1778335357891,28.71,80398.93,0.0,0.7633,0.00015,21.52247]
[1778335362926,28.72,80399.02,0.0,0.76332,0.00015,21.52192]
[1778335375175,28.72,80398.95,0.0,0.7633,0.00015,21.52276]
[1778335382058,28.72,80398.54,0.0,0.76323,0.00015,21.52598]
[1778335387093,28.72,80398.85,0.0,0.76328,0.00015,21.52381]
[1778335392128,28.72,80398.81,0.0,0.76327,0.00015,21.52425]
[1778335400184,28.72,80398.52,0.0,0.76322,0.00015,21.52662]
[1778335405385,28.72,80399.18,0.0,0.76332,0.00015,21.52186]
[1778335412268,28.72,80399.18,0.0,0.76334,0.00015,21.51801]
[1778335419317,28.72,80399.26,0.0,0.76335,0.00015,21.51761]
[1778335424351,28.72,80399.52,0.0,0.76339,0.00015,21.5158]
[1778335430403,28.72,80398.08,0.0,0.76316,0.00015,21.5266]
[1778335431400,28.72,80389.84,0.0,0.76189,0.00015,21.58789]
[1778335432407,28.72,80385.58,0.0,0.76123,0.00015,21.6195]
[1778335437443,28.72,80386.62,0.0,0.76138,0.00015,21.6122]
[1778335442479,28.72,80388.23,0.0,0.76163,0.00015,21.60034]
[1778335445667,28.72,80377.56,0.0,0.75998,0.00016,21.67918]
[1778335447514,28.72,80375.65,0.0,0.75968,0.00016,21.69344]
[1778335452549,28.72,80370.57,0.0,0.75888,0.00016,21.73096]
[1778335457584,28.72,80369.41,0.0,0.7587,0.00016,21.73959]
[1778335462620,28.72,80374.63,0.0,0.75951,0.00016,21.70128]
[1778335467655,28.72,80379.73,0.0,0.7603,0.00016,21.66388]
[1778335472689,28.72,80382.24,0.0,0.76071,0.00015,21.64144]
[1778335479741,28.72,80384.9,0.0,0.76112,0.00015,21.62192]
[1778335485948,28.72,80386.81,0.0,0.76141,0.00015,21.60783]
[1778335491830,28.72,80388.18,0.0,0.76163,0.00015,21.59768]
[1778335500894,28.72,80389.41,0.0,0.76182,0.00015,21.58843]
[1778335505928,28.72,80390.82,0.0,0.76204,0.00015,21.57788]
[1778335510963,28.72,80390.83,0.0,0.76204,0.00015,21.57769]
[1778335512976,28.72,80384.09,0.0,0.761,0.00015,21.62749]
[1778335518011,28.72,80381.8,0.0,0.76066,0.00015,21.64405]
[1778335524055,28.72,80379.54,0.0,0.76031,0.00016,21.66034]
[1778335528083,28.72,80374.29,0.0,0.7595,0.00016,21.69883]
[1778335534125,28.72,80370.55,0.0,0.75895,0.00016,21.72195]
[1778335539160,28.72,80369.09,0.0,0.75873,0.00016,21.7324]
[1778335544194,28.72,80373.16,0.0,0.75937,0.00016,21.70221]
[1778335549231,28.72,80375.95,0.0,0.75981,0.00016,21.68148]
[1778335554265,28.72,80376.35,0.0,0.75987,0.00016,21.67836]
[1778335559300,28.72,80376.8,0.0,0.75995,0.00016,21.67489]
[1778335566511,28.72,80376.95,0.0,0.75998,0.00016,21.67355]
[1778335572392,28.72,80379.81,0.0,0.76042,0.00016,21.65222]
[1778335577429,28.72,80382.11,0.0,0.76078,0.00016,21.63502]
[1778335582462,28.71,80384.85,0.0,0.76121,0.00015,21.61454]
[1778335587496,28.71,80388.75,0.0,0.76182,0.00015,21.58536]
[1778335592532,28.71,80395.95,0.0,0.76297,0.00015,21.52738]
[1778335594545,28.71,80397.08,0.0,0.76315,0.00015,21.51874]
[1778335599581,28.71,80393.21,0.0,0.76256,0.00015,21.547]
[1778335605622,28.71,80390.02,0.0,0.76208,0.00015,21.57014]
[1778335610658,28.71,80386.63,0.0,0.76156,0.00015,21.59489]
[1778335615693,28.71,80386.13,0.0,0.76149,0.00015,21.59821]
[1778335623750,28.71,80385.96,0.0,0.76148,0.00015,21.59899]
[1778335628787,28.7,80381.09,0.0,0.76073,0.00016,21.63469]
[1778335633821,28.7,80379.4,0.0,0.76048,0.00016,21.6468]
[1778335638857,28.7,80377.7,0.0,0.76022,0.00016,21.65897]
[1778335643892,28.7,80372.87,0.0,0.75948,0.00016,21.69417]
[1778335649934,28.7,80370.7,0.0,0.75915,0.00016,21.70947]
[1778335654969,28.7,80369.56,0.0,0.75902,0.00016,21.71321]
[1778335660021,28.7,80368.84,0.0,0.75891,0.00016,21.71797]
[1778335666047,28.69,80368.55,0.0,0.75888,0.00016,21.71944]
[1778335677285,28.69,80367.56,0.0,0.75876,0.00016,21.72527]
[1778335682159,28.69,80373.52,0.0,0.7597,0.00016,21.68085]
[1778335687355,28.69,80374.84,0.0,0.75992,0.00016,21.67032]
[1778335694242,28.68,80380.23,0.0,0.76077,0.00016,21.62955]
[1778335702299,28.68,80379.84,0.0,0.76074,0.00016,21.63134]
[1778335707495,28.68,80375.44,0.0,0.76007,0.00016,21.66315]
[1778335713376,28.68,80375.44,0.0,0.76011,0.00016,21.65825]
[1778335724453,28.67,80372.04,0.0,0.75961,0.00016,21.68189]
[1778335730495,28.67,80370.33,0.0,0.75936,0.00016,21.69373]
[1778335737705,28.67,80368.49,0.0,0.75909,0.00016,21.70641]
[1778335744593,28.67,80368.5,0.0,0.75911,0.00016,21.70542]
[1778335749628,28.66,80368.92,0.0,0.75919,0.00016,21.70173]
[1778335756678,28.66,80374.44,0.0,0.76007,0.00016,21.66006]
[1778335761874,28.66,80369.33,0.0,0.75928,0.00016,21.6974]
[1778335767754,28.66,80373.67,0.0,0.75996,0.00016,21.66517]
[1778335772789,28.66,80375.89,0.0,0.76034,0.00016,21.64456]
[1778335777825,28.66,80373.01,0.0,0.75989,0.00016,21.66569]
[1778335783867,28.66,80369.43,0.0,0.75934,0.00016,21.69189]
[1778335789908,28.66,80367.88,0.0,0.7591,0.00016,21.7031]
[1778335794944,28.66,80366.53,0.0,0.75889,0.00016,21.71289]
[1778335802157,28.66,80364.67,0.0,0.75861,0.00016,21.72637]
[1778335804018,28.66,80370.25,0.0,0.75948,0.00016,21.68512]
[1778335810052,28.66,80373.29,0.0,0.75995,0.00016,21.66259]
[1778335815096,28.66,80377.47,0.0,0.76061,0.00016,21.63161]
[1778335817110,28.66,80383.75,0.0,0.76159,0.00016,21.58485]
[1778335822298,28.65,80386.6,0.0,0.76204,0.00015,21.56332]
[1778335828186,28.65,80388.25,0.0,0.7623,0.00015,21.55056]
[1778335833224,28.65,80389.37,0.0,0.76251,0.00015,21.5377]
[1778335840272,28.65,80388.92,0.0,0.76246,0.00015,21.54033]
[1778335852509,28.65,80389.27,0.0,0.76254,0.00015,21.53636]
[1778335860417,28.64,80390.62,0.0,0.76276,0.00015,21.52559]
[1778335869480,28.64,80392.38,0.0,0.76305,0.00015,21.51146]
[1778335877534,28.64,80389.11,0.0,0.76256,0.00015,21.53492]
[1778335882720,28.64,80389.29,0.0,0.7626,0.00015,21.53307]
[1778335889619,28.64,80391.14,0.0,0.7629,0.00015,21.51863]
[1778335899686,28.63,80391.49,0.0,0.763,0.00015,21.51105]
[1778335904725,28.63,80395.01,0.0,0.76355,0.00015,21.48441]
[1778335909759,28.63,80397.08,0.0,0.76387,0.00015,21.46895]
[1778335912930,28.63,80417.24,0.0,0.76698,0.00015,21.31766]
[1778335913787,28.63,80417.24,0.0,0.76698,0.00015,21.31757]
[1778335918822,28.63,80417.29,0.0,0.767,0.00015,21.31687]
[1778335923000,28.63,80422.89,0.0,0.76786,0.00015,21.27446]
[1778335924863,28.63,80422.15,0.0,0.76774,0.00015,21.28007]
[1778335929899,28.63,80418.35,0.0,0.76716,0.00015,21.30886]
[1778335939969,28.63,80415.96,0.0,0.76679,0.00015,21.32714]
[1778335946011,28.63,80413.64,0.0,0.76643,0.00015,21.3446]
[1778335951048,28.63,80411.74,0.0,0.76616,0.00015,21.35484]
[1778335956083,28.63,80413.07,0.0,0.76637,0.00015,21.34493]
[1778335961118,28.63,80414.98,0.0,0.76666,0.00015,21.33067]
[1778335966153,28.63,80415.61,0.0,0.76675,0.00015,21.32604]
[1778335969181,28.63,80426.66,0.0,0.76845,0.00015,21.24271]
[1778335972196,28.63,80428.3,0.0,0.7687,0.00015,21.2299]
[1778335979244,28.63,80431.17,0.0,0.76915,0.00015,21.20765]
[1778335985286,28.63,80432.64,0.0,0.76939,0.00015,21.19616]
[1778335991329,28.63,80434.47,0.0,0.76967,0.00015,21.18192]
[1778335996364,28.63,80434.52,0.0,0.76968,0.00015,21.18126]
[1778335998377,28.63,80426.97,0.0,0.76853,0.00015,21.23847]
[1778336000392,28.63,80422.59,0.0,0.76786,0.00015,21.27176]
[1778336006434,28.63,80422.38,0.0,0.76781,0.00015,21.27399]
[1778336014496,28.63,80419.74,0.0,0.76742,0.00015,21.2906]
[1778336019528,28.63,80416.83,0.0,0.76696,0.00015,21.31303]
[1778336024564,28.63,80413.44,0.0,0.76643,0.00015,21.3391]
[1778336031612,28.64,80411.82,0.0,0.76617,0.00015,21.3519]
[1778336036650,28.64,80406.54,0.0,0.76535,0.00015,21.39191]
[1778336041687,28.64,80405.44,0.0,0.76517,0.00015,21.40049]
[1778336046721,28.64,80404.28,0.0,0.76499,0.00015,21.4095]
[1778336048734,28.64,80387.43,0.0,0.76237,0.00015,21.53577]
[1778336053919,28.64,80384.22,0.0,0.76186,0.00016,21.56049]
[1778336059811,28.65,80383.7,0.0,0.76176,0.00016,21.56532]
[1778336064846,28.65,80383.42,0.0,0.7617,0.00016,21.56806]
[1778336065853,28.65,80389.31,0.0,0.76261,0.00015,21.52445]
[1778336072901,28.65,80391.22,0.0,0.76291,0.00015,21.50732]
[1778336078945,28.65,80392.07,0.0,0.76302,0.00015,21.50198]
[1778336084129,28.66,80393.46,0.0,0.76322,0.00015,21.49247]
[1778336090021,28.66,80394.75,0.0,0.7634,0.00015,21.48401]
[1778336096065,28.66,80395.58,0.0,0.7635,0.00015,21.47903]
[1778336101099,28.67,80395.49,0.0,0.76347,0.00015,21.48079]
[1778336107141,28.67,80392.93,0.0,0.76305,0.00015,21.5011]
[1778336114345,28.67,80390.28,0.0,0.76261,0.00015,21.52207]
[1778336124416,28.68,80390.0,0.0,0.76254,0.00015,21.52566]
[1778336130303,28.68,80386.66,0.0,0.762,0.00015,21.55122]
[1778336135338,28.68,80385.02,0.0,0.76177,0.00016,21.55983]
[1778336144558,28.68,80384.23,0.0,0.76163,0.00016,21.56644]
[1778336150443,28.68,80383.56,0.0,0.76152,0.00016,21.57186]
[1778336162526,28.68,80382.6,0.0,0.76135,0.00016,21.57972]
[1778336163536,28.69,80373.34,0.0,0.75991,0.00016,21.64828]
[1778336164542,28.69,80371.89,0.0,0.75969,0.00016,21.65896]
[1778336165549,28.69,80363.3,0.0,0.75834,0.00016,21.72235]
[1778336166556,28.69,80360.34,0.0,0.75788,0.00016,21.74415]
[1778336174770,28.69,80359.89,0.0,0.75781,0.00016,21.7476]
[1778336180656,28.68,80358.18,0.0,0.75755,0.00016,21.7598]
[1778336185691,28.69,80358.31,0.0,0.75756,0.00016,21.75935]
[1778336194909,28.69,80355.48,0.0,0.75713,0.00016,21.77651]
[1778336200796,28.69,80355.48,0.0,0.75713,0.00016,21.77633]
[1778336204979,28.69,80360.93,0.0,0.75799,0.00016,21.73643]
[1778336206838,28.69,80369.91,0.0,0.75939,0.00016,21.67029]
[1778336211873,28.69,80372.87,0.0,0.75985,0.00016,21.64819]
[1778336216908,28.69,80376.97,0.0,0.7605,0.00016,21.6176]
[1778336221943,28.68,80379.79,0.0,0.76094,0.00016,21.59644]
[1778336227990,28.68,80382.99,0.0,0.76145,0.00016,21.57241]
[1778336235189,28.68,80386.82,0.0,0.76205,0.00015,21.54365]
[1778336241080,28.68,80391.66,0.0,0.7628,0.00015,21.50753]
[1778336246116,28.68,80392.69,0.0,0.76296,0.00015,21.49988]
[1778336251151,28.68,80394.45,0.0,0.76326,0.00015,21.48273]
[1778336258200,28.68,80396.09,0.0,0.76351,0.00015,21.4706]
[1778336263235,28.68,80397.73,0.0,0.76376,0.00015,21.45841]
[1778336267263,28.68,80401.64,0.0,0.76436,0.00015,21.42942]
[1778336274312,28.68,80396.05,0.0,0.76349,0.00015,21.47165]
[1778336279350,28.69,80394.34,0.0,0.76321,0.00015,21.48486]
[1778336284398,28.69,80394.09,0.0,0.76316,0.00015,21.48727]
[1778336289425,28.69,80388.55,0.0,0.76229,0.00015,21.52919]
[1778336291441,28.69,80382.32,0.0,0.76132,0.00016,21.57558]
[1778336296474,28.69,80381.89,0.0,0.76125,0.00016,21.57907]
[1778336301509,28.69,80384.06,0.0,0.76158,0.00016,21.56326]
[1778336307552,28.69,80382.51,0.0,0.76133,0.00016,21.57518]
[1778336312586,28.69,80380.56,0.0,0.76105,0.00016,21.58593]
[1778336317621,28.7,80381.43,0.0,0.76117,0.00016,21.58001]
[1778336326686,28.7,80380.89,0.0,0.76107,0.00016,21.58507]
[1778336331721,28.7,80379.32,0.0,0.76081,0.00016,21.59731]
[1778336336756,28.7,80379.48,0.0,0.76082,0.00016,21.59674]
[1778336341791,28.7,80377.03,0.0,0.76043,0.00016,21.61547]
[1778336343806,28.7,80370.63,0.0,0.75943,0.00016,21.66294]
[1778336345826,28.7,80370.82,0.0,0.75945,0.00016,21.6618]
[1778336350855,28.71,80375.17,0.0,0.76013,0.00016,21.62992]
[1778336356044,28.71,80378.75,0.0,0.76068,0.00016,21.60359]
[1778336366105,28.71,80381.42,0.0,0.7611,0.00016,21.58385]
[1778336376175,28.71,80387.49,0.0,0.76207,0.00015,21.53456]
[1778336382075,28.7,80389.44,0.0,0.76238,0.00015,21.51975]
[1778336387109,28.7,80390.92,0.0,0.76261,0.00015,21.50845]
[1778336393152,28.7,80391.72,0.0,0.76275,0.00015,21.50209]
[1778336398186,28.7,80392.78,0.0,0.76292,0.00015,21.49386]
[1778336403222,28.7,80390.72,0.0,0.76261,0.00015,21.50872]
[1778336410273,28.7,80388.52,0.0,0.76228,0.00015,21.52454]
[1778336415308,28.7,80384.14,0.0,0.76161,0.00016,21.55667]
[1778336423365,28.7,80386.49,0.0,0.76198,0.00015,21.53873]
[1778336428401,28.7,80386.82,0.0,0.76204,0.00015,21.53601]
[1778336433435,28.69,80382.9,0.0,0.76146,0.00016,21.56078]
[1778336441492,28.69,80384.26,0.0,0.76168,0.00016,21.55026]
[1778336446665,28.69,80380.05,0.0,0.76103,0.00016,21.58118]
[1778336453576,28.69,80379.59,0.0,0.76097,0.00016,21.58414]
[1778336458611,28.69,80379.63,0.0,0.76098,0.00016,21.58354]
[1778336463648,28.69,80380.98,0.0,0.76119,0.00016,21.57345]
[1778336464657,28.69,80387.21,0.0,0.76216,0.00015,21.52718]
[1778336465665,28.69,80389.69,0.0,0.76255,0.00015,21.50873]
[1778336470704,28.69,80386.25,0.0,0.76201,0.00015,21.53425]
[1778336475737,28.69,80384.46,0.0,0.76174,0.00016,21.54754]
[1778336481775,28.69,80383.05,0.0,0.76152,0.00016,21.55795]
[1778336486947,28.69,80385.7,0.0,0.76193,0.00016,21.53815]
[1778336494867,28.69,80387.87,0.0,0.7623,0.00015,21.5177]
[1778336499904,28.69,80390.32,0.0,0.76268,0.00015,21.4993]
[1778336505945,28.69,80387.96,0.0,0.76232,0.00015,21.51665]
[1778336510980,28.69,80383.06,0.0,0.76156,0.00016,21.55289]
[1778336517157,28.69,80379.25,0.0,0.76098,0.00016,21.58099]
[1778336524072,28.69,80378.14,0.0,0.7608,0.00016,21.58913]
[1778336530113,28.69,80375.46,0.0,0.76039,0.00016,21.60888]
[1778336535150,28.69,80373.71,0.0,0.76012,0.00016,21.62177]
[1778336540183,28.69,80371.74,0.0,0.75981,0.00016,21.6363]
[1778336546360,28.69,80371.07,0.0,0.75971,0.00016,21.64123]
[1778336552267,28.69,80377.89,0.0,0.7608,0.00016,21.58674]
[1778336557437,28.69,80382.12,0.0,0.76145,0.00016,21.55557]
[1778336563345,28.69,80382.85,0.0,0.76156,0.00016,21.55024]
[1778336567507,28.69,80373.99,0.0,0.76018,0.00016,21.61586]
[1778336573414,28.69,80371.43,0.0,0.75979,0.00016,21.63472]
[1778336578449,28.69,80367.57,0.0,0.75919,0.00016,21.663]
[1778336583484,28.69,80359.84,0.0,0.75799,0.00016,21.71959]
[1778336588518,28.69,80355.65,0.0,0.75734,0.00016,21.75005]
[1778336593555,28.68,80356.65,0.0,0.75751,0.00016,21.74201]
[1778336598590,28.68,80356.68,0.0,0.75753,0.00016,21.74108]
[1778336604632,28.68,80357.3,0.0,0.75764,0.00016,21.73582]
[1778336609801,28.68,80357.9,0.0,0.75774,0.00016,21.73096]
[1778336615709,28.68,80347.18,0.0,0.7561,0.00016,21.80486]
[1778336617724,28.68,80342.62,0.0,0.75538,0.00016,21.838]
[1778336622758,28.67,80341.41,0.0,0.75521,0.00016,21.84612]
[1778336625786,28.67,80328.98,0.0,0.75325,0.00016,21.93624]
[1778336626794,28.67,80317.94,0.0,0.75151,0.00016,22.01603]
[1778336627808,28.67,80307.37,0.0,0.74982,0.00016,22.0923]
[1778336628809,28.67,80304.12,0.0,0.7493,0.00016,22.11562]
[1778336633844,28.67,80307.94,0.0,0.74992,0.00016,22.08765]
[1778336635858,28.67,80313.2,0.0,0.75077,0.00016,22.04944]
[1778336636865,28.67,80303.22,0.0,0.74918,0.00016,22.12121]
[1778336637872,28.67,80300.62,0.0,0.74877,0.00016,22.13971]
[1778336642907,28.67,80299.4,0.0,0.74859,0.00016,22.14769]
[1778336645935,28.66,80289.38,0.0,0.74699,0.00016,22.21889]
[1778336646942,28.66,80298.36,0.0,0.74844,0.00016,22.15439]
[1778336647949,28.66,80292.55,0.0,0.74751,0.00016,22.19586]
[1778336652984,28.66,80301.89,0.0,0.74903,0.00016,22.12792]
[1778336655000,28.66,80308.29,0.0,0.75006,0.00016,22.08137]
[1778336660170,28.66,80297.33,0.0,0.74833,0.00016,22.15901]
[1778336663055,28.65,80294.95,0.0,0.74796,0.00016,22.17568]
[1778336668089,28.65,80298.28,0.0,0.74851,0.00016,22.15097]
[1778336673126,28.65,80297.05,0.0,0.74836,0.00016,22.15504]
[1778336678160,28.65,80295.52,0.0,0.74813,0.00016,22.16496]
[1778336683211,28.64,80299.96,0.0,0.74887,0.00016,22.13191]
[1778336688241,28.64,80304.86,0.0,0.74968,0.00016,22.09552]
[1778336690383,28.64,80313.66,0.0,0.7511,0.00016,22.03142]
[1778336695290,28.64,80308.2,0.0,0.75024,0.00016,22.07002]
[1778336700453,28.63,80311.93,0.0,0.75086,0.00016,22.04214]
[1778336706369,28.63,80308.44,0.0,0.75033,0.00016,22.06621]
[1778336711402,28.63,80308.15,0.0,0.7503,0.00016,22.06742]
[1778336716437,28.62,80306.4,0.0,0.75004,0.00016,22.07924]
[1778336721472,28.62,80303.39,0.0,0.74957,0.00016,22.10033]
[1778336722478,28.62,80294.15,0.0,0.74809,0.00016,22.16671]
[1778336727514,28.62,80288.62,0.0,0.74721,0.00016,22.20591]
[1778336732552,28.62,80286.49,0.0,0.7469,0.00016,22.2166]
[1778336739602,28.62,80286.08,0.0,0.74685,0.00016,22.21895]
[1778336744641,28.62,80282.1,0.0,0.74622,0.00016,22.24696]
[1778336749673,28.62,80284.37,0.0,0.7466,0.00016,22.23026]
[1778336754707,28.61,80284.05,0.0,0.74655,0.00016,22.23221]
[1778336760887,28.61,80284.42,0.0,0.74662,0.00016,22.22916]
[1778336766794,28.61,80285.74,0.0,0.74684,0.00016,22.21936]
[1778336771826,28.61,80281.99,0.0,0.74624,0.00016,22.24593]
[1778336776861,28.61,80280.81,0.0,0.74606,0.00016,22.25398]
[1778336778877,28.61,80275.25,0.0,0.74517,0.00016,22.29346]
[1778336783912,28.61,80274.95,0.0,0.74513,0.00016,22.29499]
[1778336788947,28.61,80278.09,0.0,0.74565,0.00016,22.27208]
[1778336793983,28.6,80276.96,0.0,0.7455,0.00016,22.27557]
[1778336799019,28.6,80278.2,0.0,0.74572,0.00016,22.26591]
[1778336804053,28.6,80276.87,0.0,0.74553,0.00016,22.27452]
[1778336806067,28.6,80284.8,0.0,0.74681,0.00016,22.2176]
[1778336810096,28.6,80289.17,0.0,0.74753,0.00016,22.18559]
[1778336815130,28.59,80290.07,0.0,0.74769,0.00016,22.1783]
[1778336818151,28.59,80284.7,0.0,0.74684,0.00016,22.21623]
[1778336823187,28.59,80279.86,0.0,0.74608,0.00016,22.24991]
[1778336828222,28.59,80282.14,0.0,0.74646,0.00016,22.233]
[1778336833257,28.59,80282.46,0.0,0.74653,0.00016,22.23011]
[1778336840306,28.58,80279.71,0.0,0.7461,0.00016,22.24898]
[1778336843328,28.58,80272.76,0.0,0.74498,0.00016,22.2982]
[1778336848364,28.58,80275.99,0.0,0.74552,0.00016,22.27436]
[1778336851521,28.58,80282.92,0.0,0.74668,0.00016,22.22019]
[1778336855413,28.58,80285.62,0.0,0.74713,0.00016,22.20025]
[1778336861591,28.57,80281.24,0.0,0.74646,0.00016,22.22992]
[1778336869510,28.56,80282.7,0.0,0.74674,0.00016,22.21747]
[1778336874546,28.56,80279.8,0.0,0.7463,0.00016,22.23691]
[1778336879581,28.56,80276.53,0.0,0.7458,0.00016,22.25911]
[1778336884616,28.55,80278.4,0.0,0.74612,0.00016,22.24471]
[1778336887637,28.55,80270.49,0.0,0.74486,0.00016,22.3006]
[1778336892673,28.55,80267.98,0.0,0.74447,0.00016,22.31738]
[1778336897707,28.55,80269.24,0.0,0.7447,0.00016,22.30732]
[1778336904756,28.54,80270.6,0.0,0.74495,0.00016,22.29621]
[1778336909792,28.54,80272.04,0.0,0.74521,0.00016,22.28496]
[1778336914827,28.54,80272.81,0.0,0.74538,0.00016,22.27453]
[1778336919862,28.53,80269.53,0.0,0.74487,0.00016,22.29697]
[1778336924897,28.53,80271.06,0.0,0.74514,0.00016,22.28506]
[1778336929932,28.53,80272.19,0.0,0.74534,0.00016,22.27611]
[1778336934968,28.52,80272.15,0.0,0.74535,0.00016,22.27554]
[1778336937989,28.52,80263.41,0.0,0.74394,0.00016,22.33737]
[1778336938996,28.52,80264.39,0.0,0.74411,0.00016,22.33018]
[1778336944031,28.52,80266.04,0.0,0.7444,0.00016,22.31726]
[1778336946047,28.52,80281.13,0.0,0.74686,0.00016,22.20884]
[1778336947053,28.52,80286.62,0.0,0.74775,0.00016,22.16925]
[1778336948061,28.52,80278.27,0.0,0.7464,0.00016,22.22902]
[1778336949069,28.52,80278.76,0.0,0.74648,0.00016,22.22537]
[1778336951083,28.51,80293.11,0.0,0.74881,0.00016,22.12161]
[1778336952235,28.51,80295.06,0.0,0.74913,0.00016,22.10728]
[1778336956120,28.51,80311.88,0.0,0.75185,0.00016,21.98434]
[1778336957135,28.51,80314.74,0.0,0.75231,0.00016,21.96328]
[1778336961165,28.51,80324.43,0.0,0.75387,0.00016,21.8916]
[1778336962316,28.51,80336.96,0.0,0.75587,0.00016,21.7994]
[1778336963177,28.51,80336.96,0.0,0.75587,0.00016,21.79922]
[1778336968213,28.5,80340.91,0.0,0.75651,0.00016,21.76929]
[1778336973247,28.5,80342.42,0.0,0.75679,0.00016,21.75352]
[1778336975261,28.5,80334.24,0.0,0.7555,0.00016,21.81352]
[1778336978282,28.5,80326.84,0.0,0.75433,0.00016,21.86746]
[1778336981303,28.5,80323.33,0.0,0.75378,0.00016,21.89291]
[1778336986339,28.5,80323.13,0.0,0.75376,0.00016,21.8939]
[1778336991374,28.5,80322.79,0.0,0.75371,0.00016,21.89585]
[1778336997417,28.49,80322.73,0.0,0.75372,0.00016,21.89569]
[1778337002451,28.49,80324.43,0.0,0.754,0.00016,21.88278]
[1778337006482,28.49,80332.62,0.0,0.75531,0.00016,21.82223]
[1778337007493,28.49,80335.58,0.0,0.75578,0.00016,21.80031]
[1778337012523,28.49,80334.09,0.0,0.75556,0.00016,21.81064]
[1778337017558,28.49,80332.19,0.0,0.75527,0.00016,21.8239]
[1778337022739,28.49,80334.51,0.0,0.75566,0.00016,21.80596]
[1778337028639,28.48,80335.72,0.0,0.75586,0.00016,21.79635]
[1778337033672,28.48,80335.98,0.0,0.75595,0.00016,21.78962]
[1778337038707,28.48,80336.69,0.0,0.75607,0.00016,21.78384]
[1778337041727,28.48,80330.93,0.0,0.75516,0.00016,21.82592]
[1778337046764,28.48,80332.89,0.0,0.75549,0.00016,21.81093]
[1778337051798,28.48,80334.28,0.0,0.75572,0.00016,21.80005]
[1778337056834,28.47,80333.21,0.0,0.75557,0.00016,21.80707]
[1778337061868,28.47,80334.75,0.0,0.75583,0.00016,21.79483]
[1778337063019,28.47,80325.04,0.0,0.75429,0.00016,21.86602]
[1778337063882,28.47,80325.04,0.0,0.7543,0.00016,21.86576]
[1778337070931,28.46,80321.97,0.0,0.75384,0.00016,21.88686]
[1778337075966,28.46,80317.96,0.0,0.75323,0.00016,21.91503]
[1778337078988,28.46,80307.11,0.0,0.7515,0.00016,21.99354]
[1778337081001,28.46,80301.47,0.0,0.75061,0.00016,22.03416]
[1778337085029,28.46,80306.86,0.0,0.75149,0.00016,21.99407]
[1778337090063,28.45,80306.19,0.0,0.7514,0.00016,21.99824]
[1778337095099,28.45,80304.46,0.0,0.75116,0.00016,22.0061]
[1778337100134,28.45,80303.73,0.0,0.75106,0.00016,22.0107]
[1778337105168,28.45,80302.63,0.0,0.7509,0.00016,22.01802]
[1778337110203,28.45,80300.37,0.0,0.75055,0.00016,22.0338]
[1778337113371,28.44,80306.18,0.0,0.75149,0.00016,21.9911]
[1778337119267,28.44,80306.84,0.0,0.75161,0.00016,21.98571]
[1778337124302,28.44,80305.31,0.0,0.75137,0.00016,21.9964]
[1778337129337,28.44,80297.08,0.0,0.75006,0.00016,22.05583]
[1778337130345,28.44,80293.04,0.0,0.74941,0.00016,22.08499]
[1778337136386,28.44,80289.95,0.0,0.74894,0.00016,22.10622]
[1778337141420,28.43,80291.41,0.0,0.7492,0.00016,22.09469]
[1778337143582,28.43,80298.99,0.0,0.75042,0.00016,22.0393]
[1778337149477,28.43,80299.43,0.0,0.75051,0.00016,22.03536]
[1778337155520,28.43,80300.2,0.0,0.75068,0.00016,22.0249]
[1778337160555,28.43,80298.9,0.0,0.75048,0.00016,22.03373]
[1778337165591,28.42,80297.96,0.0,0.75034,0.00016,22.04008]
[1778337171633,28.42,80300.01,0.0,0.75068,0.00016,22.02478]
[1778337176668,28.42,80300.3,0.0,0.75073,0.00016,22.02235]
[1778337180698,28.42,80307.7,0.0,0.75193,0.00016,21.96801]
[1778337181705,28.42,80306.69,0.0,0.75177,0.00016,21.97526]
[1778337186742,28.42,80303.56,0.0,0.75128,0.00016,21.99765]
[1778337191776,28.42,80309.15,0.0,0.75218,0.00016,21.95644]
[1778337195804,28.42,80313.52,0.0,0.7529,0.00016,21.9237]
[1778337200841,28.41,80315.21,0.0,0.75319,0.00016,21.91039]
[1778337205874,28.41,80316.4,0.0,0.7534,0.00016,21.90074]
[1778337211918,28.41,80316.73,0.0,0.7535,0.00016,21.89309]
[1778337216953,28.4,80316.89,0.0,0.75355,0.00016,21.89091]
[1778337220981,28.4,80311.53,0.0,0.75271,0.00016,21.92946]
[1778337224148,28.4,80303.76,0.0,0.75147,0.00016,21.98577]
[1778337230044,28.4,80302.78,0.0,0.75133,0.00016,21.99209]
[1778337235079,28.4,80304.64,0.0,0.75165,0.00016,21.97782]
[1778337242127,28.39,80304.53,0.0,0.75165,0.00016,21.9777]
[1778337247162,28.39,80308.48,0.0,0.75229,0.00016,21.94831]
[1778337254357,28.39,80306.0,0.0,0.75191,0.00016,21.96576]
[1778337260254,28.39,80301.81,0.0,0.75125,0.00016,21.99579]
[1778337265289,28.39,80299.56,0.0,0.75089,0.00016,22.01189]
[1778337266296,28.39,80292.76,0.0,0.7498,0.00016,22.06137]
[1778337269317,28.39,80291.93,0.0,0.74967,0.00016,22.06713]
[1778337274499,28.39,80290.16,0.0,0.74942,0.00016,22.07551]
[1778337280394,28.38,80288.62,0.0,0.74918,0.00016,22.0862]
[1778337287443,28.38,80287.49,0.0,0.74901,0.00016,22.09401]
[1778337288450,28.38,80278.54,0.0,0.74756,0.00016,22.15878]
[1778337289457,28.38,80272.81,0.0,0.74663,0.00016,22.20011]
[1778337292478,28.38,80272.06,0.0,0.74651,0.00016,22.20525]
[1778337297512,28.38,80274.32,0.0,0.74689,0.00016,22.18853]
[1778337302548,28.38,80275.76,0.0,0.74713,0.00016,22.17775]
[1778337307582,28.38,80271.82,0.0,0.7465,0.00016,22.20569]
[1778337312617,28.38,80272.71,0.0,0.74666,0.00016,22.19871]
[1778337318661,28.37,80274.19,0.0,0.74692,0.00016,22.18727]
[1778337323696,28.37,80274.26,0.0,0.74694,0.00016,22.18609]
[1778337329737,28.37,80275.06,0.0,0.74709,0.00016,22.17945]
[1778337334773,28.37,80273.51,0.0,0.74688,0.00016,22.18581]
[1778337341822,28.36,80274.5,0.0,0.74707,0.00016,22.17754]
[1778337346858,28.36,80274.25,0.0,0.74704,0.00016,22.17854]
[1778337351892,28.36,80270.69,0.0,0.74648,0.00016,22.20338]
[1778337356927,28.36,80269.29,0.0,0.74628,0.00016,22.21255]
[1778337361963,28.35,80269.84,0.0,0.74637,0.00016,22.20824]
[1778337366998,28.35,80272.27,0.0,0.74678,0.00016,22.19022]
[1778337372044,28.35,80277.94,0.0,0.74771,0.00016,22.14899]
[1778337375221,28.35,80272.76,0.0,0.74686,0.00016,22.18642]
[1778337378078,28.35,80272.16,0.0,0.74677,0.00016,22.19055]
[1778337383114,28.35,80272.36,0.0,0.74681,0.00016,22.1886]
[1778337391333,28.35,80275.1,0.0,0.7473,0.00016,22.16412]
[1778337400233,28.35,80276.56,0.0,0.74755,0.00016,22.15299]
[1778337410303,28.35,80282.19,0.0,0.74847,0.00016,22.11201]
[1778337416345,28.35,80282.09,0.0,0.74845,0.00016,22.11272]
[1778337421546,28.35,80281.9,0.0,0.74842,0.00016,22.11409]
[1778337427423,28.35,80281.48,0.0,0.74835,0.00016,22.11712]
[1778337432457,28.35,80278.08,0.0,0.7478,0.00016,22.14159]
[1778337437492,28.34,80275.37,0.0,0.74737,0.00016,22.16093]
[1778337442527,28.34,80274.52,0.0,0.74724,0.00016,22.16685]
[1778337447561,28.34,80273.81,0.0,0.74713,0.00016,22.1717]
[1778337454611,28.34,80273.97,0.0,0.74719,0.00016,22.16608]
[1778337459674,28.34,80272.95,0.0,0.74703,0.00016,22.17313]
[1778337464681,28.34,80272.64,0.0,0.74699,0.00016,22.17503]
[1778337469716,28.34,80270.9,0.0,0.74671,0.00016,22.18716]
[1778337474751,28.34,80271.72,0.0,0.74686,0.00016,22.18077]
[1778337479785,28.34,80270.55,0.0,0.74668,0.00016,22.18878]
[1778337481966,28.34,80275.96,0.0,0.74756,0.00016,22.14944]
[1778337484821,28.33,80284.31,0.0,0.74892,0.00016,22.08851]
[1778337489856,28.33,80284.2,0.0,0.74892,0.00016,22.0889]
[1778337494891,28.33,80277.4,0.0,0.74783,0.00016,22.13748]
[1778337498918,28.33,80274.67,0.0,0.7474,0.00016,22.15669]
[1778337503953,28.33,80270.91,0.0,0.74681,0.00016,22.18274]
[1778337505969,28.32,80264.41,0.0,0.74576,0.00016,22.22921]
[1778337511004,28.32,80262.6,0.0,0.74551,0.00016,22.23716]
[1778337516038,28.32,80261.53,0.0,0.74536,0.00016,22.24379]
[1778337521073,28.32,80260.07,0.0,0.74514,0.00016,22.25349]
[1778337526114,28.31,80259.99,0.0,0.74514,0.00016,22.25335]
[1778337530136,28.31,80265.92,0.0,0.74613,0.00016,22.20961]
[1778337535172,28.31,80270.31,0.0,0.74687,0.00016,22.17701]
[1778337540208,28.3,80266.65,0.0,0.74629,0.00016,22.20264]
[1778337545247,28.3,80265.86,0.0,0.74617,0.00016,22.20787]
[1778337550282,28.3,80264.08,0.0,0.74589,0.00016,22.2202]
[1778337558337,28.3,80264.03,0.0,0.7459,0.00016,22.21978]
[1778337563374,28.3,80266.22,0.0,0.74627,0.00016,22.20337]
[1778337570422,28.3,80266.13,0.0,0.74628,0.00016,22.20314]
[1778337578479,28.29,80264.58,0.0,0.74607,0.00016,22.20932]
[1778337583513,28.29,80263.24,0.0,0.74587,0.00016,22.21837]
[1778337588548,28.29,80262.76,0.0,0.7458,0.00016,22.22121]
[1778337594592,28.29,80264.31,0.0,0.74607,0.00016,22.2093]
[1778337595601,28.29,80270.6,0.0,0.7471,0.00016,22.16355]
[1778337596607,28.28,80276.52,0.0,0.74807,0.00016,22.12039]
[1778337599628,28.28,80276.25,0.0,0.74804,0.00016,22.12191]
[1778337604663,28.28,80274.05,0.0,0.74769,0.00016,22.13719]
[1778337609698,28.28,80275.8,0.0,0.74799,0.00016,22.12384]
[1778337614734,28.28,80274.35,0.0,0.74777,0.00016,22.13374]
[1778337619768,28.28,80269.8,0.0,0.74704,0.00016,22.16602]
[1778337624803,28.27,80267.84,0.0,0.74674,0.00016,22.17942]
[1778337629837,28.27,80266.84,0.0,0.7466,0.00016,22.18578]
[1778337634873,28.27,80267.45,0.0,0.74674,0.00016,22.17642]
[1778337639908,28.27,80268.04,0.0,0.74686,0.00016,22.1713]
[1778337644943,28.26,80266.3,0.0,0.74659,0.00016,22.18303]
[1778337649978,28.26,80267.0,0.0,0.74673,0.00016,22.17707]
[1778337655015,28.26,80266.71,0.0,0.7467,0.00016,22.17811]
[1778337660052,28.25,80265.24,0.0,0.74649,0.00016,22.18758]
[1778337665082,28.25,80266.21,0.0,0.74667,0.00016,22.17939]
[1778337670117,28.25,80267.41,0.0,0.74689,0.00016,22.1696]
[1778337676160,28.24,80267.04,0.0,0.74686,0.00016,22.17098]
[1778337681195,28.24,80267.1,0.0,0.74689,0.00016,22.16948]
[1778337686230,28.24,80267.14,0.0,0.74692,0.00016,22.16813]
[1778337691268,28.23,80267.16,0.0,0.74697,0.00016,22.16291]
[1778337699325,28.23,80267.26,0.0,0.74703,0.00016,22.16033]
[1778337706372,28.22,80267.27,0.0,0.74706,0.00016,22.15886]
[1778337711409,28.22,80268.05,0.0,0.74721,0.00016,22.15221]
[1778337718458,28.22,80267.93,0.0,0.74722,0.00016,22.15174]
[1778337723666,28.21,80267.75,0.0,0.74721,0.00016,22.15209]
[1778337727521,28.21,80273.14,0.0,0.74811,0.00016,22.11209]
[1778337729534,28.21,80278.49,0.0,0.74899,0.00016,22.07273]
[1778337736584,28.21,80277.27,0.0,0.74881,0.00016,22.08055]
[1778337743806,28.21,80275.27,0.0,0.7485,0.00016,22.0947]
[1778337753876,28.2,80276.04,0.0,0.74869,0.00016,22.08327]
[1778337759745,28.2,80276.49,0.0,0.74878,0.00016,22.07899]
[1778337764780,28.2,80278.25,0.0,0.74908,0.00016,22.06544]
[1778337770826,28.19,80279.22,0.0,0.74926,0.00016,22.05763]
[1778337775861,28.19,80279.14,0.0,0.74925,0.00016,22.05767]
[1778337778882,28.19,80287.3,0.0,0.75059,0.00016,21.99755]
[1778337779889,28.19,80296.28,0.0,0.75205,0.00016,21.93145]
[1778337780896,28.19,80300.02,0.0,0.75265,0.00016,21.90374]
[1778337785931,28.19,80306.63,0.0,0.75373,0.00016,21.85436]
[1778337790965,28.19,80312.14,0.0,0.75463,0.00016,21.81302]
[1778337796001,28.19,80329.3,0.0,0.75739,0.00016,21.68476]
[1778337797009,28.19,80336.65,0.0,0.75857,0.00016,21.62963]
[1778337798015,28.19,80338.08,0.0,0.7588,0.00016,21.61884]
[1778337803050,28.18,80340.78,0.0,0.75924,0.00016,21.59824]
[1778337808087,28.18,80341.74,0.0,0.7594,0.00016,21.59073]
[1778337811108,28.18,80347.52,0.0,0.76035,0.00016,21.54304]
[1778337816142,28.18,80346.06,0.0,0.76012,0.00016,21.55399]
[1778337821178,28.18,80345.2,0.0,0.75998,0.00016,21.56036]
[1778337828227,28.18,80344.73,0.0,0.75991,0.00016,21.5637]
[1778337833262,28.18,80343.66,0.0,0.75974,0.00016,21.57159]
[1778337839303,28.18,80343.08,0.0,0.75966,0.00016,21.57572]
[1778337844339,28.18,80343.11,0.0,0.75966,0.00016,21.57531]
[1778337849373,28.18,80342.97,0.0,0.75964,0.00016,21.57619]
[1778337854589,28.18,80342.61,0.0,0.75959,0.00016,21.5787]
[1778337861458,28.18,80342.16,0.0,0.75952,0.00016,21.58194]
[1778337866493,28.18,80341.67,0.0,0.75945,0.00016,21.58547]
[1778337868507,28.18,80333.87,0.0,0.75821,0.00016,21.64387]
[1778337873542,28.18,80334.57,0.0,0.75835,0.00016,21.63411]
[1778337881598,28.18,80335.2,0.0,0.75847,0.00016,21.62866]
[1778337886632,28.17,80335.87,0.0,0.75858,0.00016,21.62326]
[1778337893682,28.17,80336.89,0.0,0.75876,0.00016,21.61514]
[1778337900732,28.17,80337.26,0.0,0.75882,0.00016,21.61201]
[1778337905767,28.17,80338.11,0.0,0.75897,0.00016,21.60529]
[1778337910803,28.17,80338.07,0.0,0.75897,0.00016,21.60529]
[1778337917851,28.17,80338.21,0.0,0.759,0.00016,21.6038]
[1778337922885,28.17,80337.86,0.0,0.75895,0.00016,21.60609]
[1778337927921,28.17,80337.28,0.0,0.75886,0.00016,21.61009]
[1778337932955,28.17,80337.47,0.0,0.75893,0.00016,21.60425]
[1778337937991,28.17,80337.66,0.0,0.75896,0.00016,21.60252]
[1778337943029,28.16,80339.55,0.0,0.75927,0.00016,21.588]
[1778337948063,28.16,80339.47,0.0,0.75926,0.00016,21.58832]
[1778337955289,28.16,80339.94,0.0,0.75935,0.00016,21.58439]
[1778337962162,28.16,80340.73,0.0,0.75948,0.00016,21.5781]
[1778337968204,28.16,80340.36,0.0,0.75943,0.00016,21.58058]
[1778337973239,28.16,80338.75,0.0,0.75918,0.00016,21.59238]
[1778337983306,28.16,80338.74,0.0,0.75919,0.00016,21.59182]
[1778337994386,28.16,80339.06,0.0,0.75928,0.00016,21.58467]
[1778337999422,28.16,80338.88,0.0,0.75926,0.00016,21.58573]
[1778338004455,28.16,80339.22,0.0,0.75932,0.00016,21.58287]
[1778338009490,28.15,80339.06,0.0,0.7593,0.00016,21.58377]
[1778338015713,28.15,80339.23,0.0,0.75933,0.00016,21.58208]
[1778338021572,28.15,80339.23,0.0,0.75934,0.00016,21.58179]
[1778338033660,28.15,80339.01,0.0,0.75932,0.00016,21.58275]
[1778338038697,28.15,80339.43,0.0,0.75939,0.00016,21.57926]
[1778338045923,28.15,80339.55,0.0,0.75942,0.00016,21.578]
[1778338055996,28.15,80340.56,0.0,0.75962,0.00016,21.56581]
[1778338058837,28.15,80345.84,0.0,0.76046,0.00016,21.5259]
[1778338060850,28.15,80352.83,0.0,0.76157,0.00016,21.47315]
[1778338066066,28.15,80353.09,0.0,0.76161,0.00016,21.47143]
[1778338074949,28.15,80351.86,0.0,0.76141,0.00016,21.48114]
[1778338079989,28.15,80358.73,0.0,0.76249,0.00016,21.42944]
[1778338085059,28.15,80364.11,0.0,0.76333,0.00016,21.38903]
[1778338090094,28.15,80362.24,0.0,0.76303,0.00016,21.40361]
[1778338095129,28.15,80360.67,0.0,0.76278,0.00016,21.41562]
[1778338101171,28.15,80363.09,0.0,0.76315,0.00016,21.39769]
[1778338106350,28.15,80362.85,0.0,0.76312,0.00016,21.39929]
[1778338112249,28.15,80362.67,0.0,0.76313,0.00016,21.39622]
[1778338118289,28.15,80362.81,0.0,0.76316,0.00016,21.39477]
[1778338123324,28.15,80361.22,0.0,0.76291,0.00016,21.40651]
[1778338128359,28.15,80360.5,0.0,0.7628,0.00016,21.41161]
[1778338136563,28.15,80360.77,0.0,0.76286,0.00016,21.40902]
[1778338142458,28.15,80350.91,0.0,0.7613,0.00016,21.48339]
[1778338143465,28.15,80347.87,0.0,0.76082,0.00016,21.50632]
[1778338148500,28.15,80349.04,0.0,0.76101,0.00016,21.49707]
[1778338153535,28.14,80348.42,0.0,0.76093,0.00016,21.50109]
[1778338161591,28.14,80344.65,0.0,0.76032,0.00016,21.52957]
[1778338166626,28.14,80344.28,0.0,0.76027,0.00016,21.53231]
[1778338171662,28.14,80344.15,0.0,0.76028,0.00016,21.52911]
[1778338176847,28.14,80343.43,0.0,0.76016,0.00016,21.53436]
[1778338182738,28.14,80341.3,0.0,0.75983,0.00016,21.55019]
[1778338184751,28.14,80334.06,0.0,0.75868,0.00016,21.6045]
[1778338185765,28.14,80333.04,0.0,0.75852,0.00016,21.61203]
[1778338190794,28.14,80334.3,0.0,0.75873,0.00016,21.6019]
[1778338195829,28.14,80335.58,0.0,0.75895,0.00016,21.59164]
[1778338200864,28.14,80333.98,0.0,0.7587,0.00016,21.60315]
[1778338205899,28.13,80337.11,0.0,0.75922,0.00016,21.5788]
[1778338212949,28.13,80340.06,0.0,0.7597,0.00016,21.55603]
[1778338217984,28.13,80338.66,0.0,0.75948,0.00016,21.56642]
[1778338223019,28.13,80341.58,0.0,0.75996,0.00016,21.54406]
[1778338232082,28.13,80343.3,0.0,0.76027,0.00016,21.52654]
[1778338237271,28.13,80346.03,0.0,0.7607,0.00016,21.50581]
[1778338243159,28.13,80349.54,0.0,0.76126,0.00016,21.47922]
[1778338251215,28.13,80349.92,0.0,0.76133,0.00016,21.47634]
[1778338256250,28.13,80351.48,0.0,0.76157,0.00016,21.46458]
[1778338261285,28.13,80350.14,0.0,0.76136,0.00016,21.47489]
[1778338267329,28.13,80347.8,0.0,0.76098,0.00016,21.49299]
[1778338272362,28.13,80345.84,0.0,0.76065,0.00016,21.50822]
[1778338277554,28.13,80341.69,0.0,0.75998,0.00016,21.54]
[1778338281425,28.13,80330.7,0.0,0.75822,0.00016,21.6229]
[1778338282432,28.13,80326.0,0.0,0.75747,0.00016,21.65811]
[1778338287626,28.13,80325.22,0.0,0.75735,0.00016,21.66364]
[1778338291495,28.13,80319.85,0.0,0.75652,0.00016,21.69971]
[1778338296530,28.13,80316.52,0.0,0.75598,0.00016,21.72472]
[1778338303584,28.13,80313.12,0.0,0.75543,0.00016,21.75014]
[1778338311640,28.13,80311.25,0.0,0.75513,0.00016,21.76408]
[1778338317836,28.13,80312.97,0.0,0.7554,0.00016,21.75134]
[1778338323723,28.13,80312.2,0.0,0.75528,0.00016,21.75713]
[1778338330773,28.13,80316.61,0.0,0.75598,0.00016,21.72433]
[1778338333794,28.13,80304.44,0.0,0.75402,0.00016,21.81491]
[1778338334801,28.13,80304.23,0.0,0.75399,0.00016,21.81647]
[1778338338829,28.14,80297.99,0.0,0.75297,0.00016,21.86313]
[1778338340843,28.14,80287.92,0.0,0.75133,0.00016,21.93771]
[1778338341850,28.14,80284.19,0.0,0.75072,0.00016,21.96521]
[1778338342857,28.14,80275.7,0.0,0.74934,0.00016,22.02758]
[1778338343868,28.14,80264.93,0.0,0.74757,0.00016,22.1064]
[1778338345878,28.14,80266.36,0.0,0.7478,0.00016,22.096]
[1778338350913,28.14,80262.55,0.0,0.74718,0.00016,22.12376]
[1778338353936,28.14,80268.4,0.0,0.74817,0.00016,22.077]
[1778338358972,28.14,80272.33,0.0,0.74882,0.00016,22.04795]
[1778338364014,28.13,80273.71,0.0,0.74905,0.00016,22.03751]
[1778338368191,28.13,80280.97,0.0,0.75024,0.00016,21.98407]
[1778338374078,28.13,80280.72,0.0,0.7502,0.00016,21.98577]
[1778338380120,28.13,80279.63,0.0,0.75003,0.00016,21.99358]
[1778338385155,28.13,80280.5,0.0,0.75017,0.00016,21.98709]
[1778338390190,28.13,80283.21,0.0,0.75062,0.00016,21.96697]
[1778338395226,28.13,80283.19,0.0,0.75062,0.00016,21.96678]
[1778338400261,28.13,80282.38,0.0,0.7505,0.00016,21.97247]
[1778338405296,28.13,80282.05,0.0,0.75045,0.00016,21.97467]
[1778338414359,28.13,80281.52,0.0,0.75041,0.00016,21.97324]
[1778338421409,28.13,80281.27,0.0,0.75037,0.00016,21.97498]
[1778338426443,28.13,80279.07,0.0,0.75001,0.00016,21.99126]
[1778338431478,28.13,80278.31,0.0,0.74989,0.00016,21.99696]
[1778338436512,28.13,80276.85,0.0,0.74965,0.00016,22.00775]
[1778338441551,28.13,80274.46,0.0,0.74926,0.00016,22.02532]
[1778338447591,28.13,80275.69,0.0,0.74946,0.00016,22.01636]
[1778338452626,28.13,80275.19,0.0,0.74937,0.00016,22.02013]
[1778338458824,28.13,80274.34,0.0,0.74923,0.00016,22.02631]
[1778338464710,28.13,80274.08,0.0,0.74919,0.00016,22.02835]
[1778338474780,28.13,80274.58,0.0,0.74929,0.00016,22.02089]
[1778338481829,28.13,80273.81,0.0,0.74917,0.00016,22.02614]
[1778338489034,28.13,80279.0,0.0,0.75003,0.00016,21.98773]
[1778338496934,28.13,80279.56,0.0,0.75012,0.00016,21.9835]
[1778338501969,28.13,80277.12,0.0,0.74972,0.00016,22.00158]
[1778338510029,28.13,80276.61,0.0,0.74963,0.00016,22.00561]
[1778338515063,28.13,80280.08,0.0,0.7502,0.00016,21.98018]
[1778338521106,28.13,80283.97,0.0,0.75083,0.00016,21.9516]
[1778338526141,28.13,80283.67,0.0,0.75077,0.00016,21.95423]
[1778338531181,28.13,80283.54,0.0,0.75077,0.00016,21.9516]
[1778338536210,28.13,80285.38,0.0,0.75106,0.00016,21.93846]
[1778338542253,28.13,80285.55,0.0,0.75107,0.00016,21.93776]
[1778338547289,28.13,80284.28,0.0,0.75086,0.00016,21.94756]
[1778338552322,28.14,80284.37,0.0,0.75086,0.00016,21.9473]
[1778338557358,28.14,80288.67,0.0,0.75156,0.00016,21.91596]
[1778338562396,28.14,80287.39,0.0,0.75134,0.00016,21.926]
[1778338563403,28.14,80298.87,0.0,0.7532,0.00016,21.84126]
[1778338566425,28.14,80304.07,0.0,0.75404,0.00016,21.80293]
[1778338571459,28.14,80305.25,0.0,0.75423,0.00016,21.79417]
[1778338576494,28.14,80310.57,0.0,0.75509,0.00016,21.75463]
[1778338578508,28.14,80317.12,0.0,0.75614,0.00016,21.70596]
[1778338583543,28.14,80317.71,0.0,0.75622,0.00016,21.702]
[1778338588578,28.14,80321.24,0.0,0.75678,0.00016,21.67616]
[1778338593613,28.14,80322.5,0.0,0.757,0.00016,21.66316]
[1778338598648,28.14,80323.95,0.0,0.75722,0.00016,21.65279]
[1778338603684,28.15,80325.74,0.0,0.7575,0.00016,21.63987]
[1778338608718,28.15,80324.97,0.0,0.75737,0.00016,21.64594]
[1778338613753,28.15,80328.68,0.0,0.75796,0.00016,21.61847]
[1778338618787,28.15,80331.6,0.0,0.75842,0.00016,21.5971]
[1778338623823,28.15,80332.24,0.0,0.75851,0.00016,21.59291]
[1778338628857,28.15,80332.25,0.0,0.75849,0.00016,21.59354]
[1778338631878,28.15,80338.2,0.0,0.75944,0.00016,21.54931]
[1778338633893,28.15,80346.15,0.0,0.7607,0.00016,21.48952]
[1778338640087,28.16,80347.84,0.0,0.76096,0.00016,21.47749]
[1778338645980,28.16,80347.21,0.0,0.76084,0.00016,21.48291]
[1778338651015,28.16,80345.82,0.0,0.76064,0.00016,21.48959]
[1778338654036,28.16,80340.13,0.0,0.75973,0.00016,21.53259]
[1778338657056,28.16,80338.61,0.0,0.75949,0.00016,21.54416]
[1778338662092,28.16,80338.61,0.0,0.75948,0.00016,21.54449]
[1778338669141,28.16,80338.32,0.0,0.75942,0.00016,21.54708]
[1778338674177,28.16,80338.66,0.0,0.75947,0.00016,21.54512]
[1778338679212,28.17,80338.62,0.0,0.75945,0.00016,21.54611]
[1778338684247,28.17,80339.26,0.0,0.75953,0.00016,21.54199]
[1778338690443,28.17,80339.14,0.0,0.7595,0.00016,21.54346]
[1778338699352,28.17,80338.63,0.0,0.75941,0.00016,21.54778]
[1778338704388,28.17,80338.8,0.0,0.75943,0.00016,21.54678]
[1778338710583,28.17,80339.28,0.0,0.75951,0.00016,21.5434]
[1778338717479,28.17,80339.31,0.0,0.75953,0.00016,21.53937]
[1778338723520,28.17,80339.32,0.0,0.75953,0.00016,21.53957]
[1778338730724,28.17,80339.21,0.0,0.7595,0.00016,21.54074]
[1778338736612,28.17,80339.5,0.0,0.75954,0.00016,21.53881]
[1778338741646,28.17,80339.69,0.0,0.75957,0.00016,21.5376]
[1778338747689,28.18,80339.67,0.0,0.75956,0.00016,21.53803]
[1778338753731,28.18,80339.74,0.0,0.75957,0.00016,21.53779]
[1778338758766,28.18,80339.61,0.0,0.75954,0.00016,21.53902]
[1778338763801,28.18,80338.81,0.0,0.75941,0.00016,21.54522]
[1778338771004,28.18,80337.98,0.0,0.7593,0.00016,21.54771]
[1778338776892,28.18,80338.07,0.0,0.7593,0.00016,21.54756]
[1778338781927,28.18,80338.36,0.0,0.75935,0.00016,21.54539]
[1778338786962,28.18,80338.45,0.0,0.75936,0.00016,21.54469]
[1778338791997,28.18,80338.57,0.0,0.75938,0.00016,21.54372]
[1778338797032,28.18,80337.6,0.0,0.75923,0.00016,21.55098]
[1778338802070,28.18,80338.66,0.0,0.7594,0.00016,21.54295]
[1778338803076,28.18,80332.83,0.0,0.75847,0.00016,21.58668]
[1778338810125,28.18,80330.96,0.0,0.75817,0.00016,21.60072]
[1778338815160,28.18,80332.28,0.0,0.75838,0.00016,21.59087]
[1778338820195,28.18,80332.48,0.0,0.75841,0.00016,21.58943]
[1778338825230,28.18,80330.7,0.0,0.75812,0.00016,21.60283]
[1778338830280,28.18,80331.44,0.0,0.75824,0.00016,21.59743]
[1778338835301,28.18,80328.28,0.0,0.75776,0.00016,21.61713]
[1778338840337,28.18,80327.11,0.0,0.75757,0.00016,21.62593]
[1778338845371,28.18,80327.25,0.0,0.75759,0.00016,21.62495]
[1778338850408,28.18,80322.85,0.0,0.75688,0.00016,21.65794]
[1778338855446,28.18,80317.84,0.0,0.75607,0.00016,21.69546]
[1778338861646,28.18,80316.76,0.0,0.75589,0.00016,21.70366]
[1778338867527,28.18,80316.46,0.0,0.75584,0.00016,21.70633]
[1778338872560,28.18,80319.86,0.0,0.75637,0.00016,21.68146]
[1778338877596,28.19,80320.26,0.0,0.75643,0.00016,21.67894]
[1778338885652,28.19,80320.47,0.0,0.75645,0.00016,21.67806]
[1778338888673,28.19,80328.77,0.0,0.75778,0.00016,21.61631]
[1778338891856,28.19,80334.88,0.0,0.75877,0.00016,21.56678]
[1778338897736,28.19,80336.33,0.0,0.75899,0.00016,21.55663]
[1778338902770,28.19,80336.91,0.0,0.75907,0.00016,21.55286]
[1778338909820,28.2,80337.14,0.0,0.75909,0.00016,21.55198]
[1778338916869,28.2,80337.64,0.0,0.75915,0.00016,21.54911]
[1778338922066,28.2,80339.47,0.0,0.75943,0.00016,21.53599]
[1778338924925,28.2,80345.21,0.0,0.76034,0.00016,21.49334]
[1778338929960,28.2,80345.28,0.0,0.76033,0.00016,21.49377]
[1778338936002,28.21,80348.92,0.0,0.76089,0.00016,21.46734]
[1778338942207,28.21,80349.22,0.0,0.76092,0.00016,21.46586]
[1778338948086,28.21,80348.74,0.0,0.76082,0.00016,21.47082]
[1778338953121,28.21,80350.2,0.0,0.76105,0.00016,21.45683]
[1778338958158,28.22,80350.2,0.0,0.76103,0.00016,21.45787]
[1778338963191,28.23,80352.0,0.0,0.76121,0.00016,21.44952]
[1778338969232,28.24,80352.61,0.0,0.76128,0.00016,21.44635]
[1778338976282,28.24,80352.13,0.0,0.76117,0.00016,21.4515]
[1778338981317,28.24,80353.23,0.0,0.76132,0.00016,21.44439]
[1778338986352,28.25,80352.93,0.0,0.76125,0.00016,21.44785]
[1778338992560,28.25,80352.23,0.0,0.76111,0.00016,21.45449]
[1778339001458,28.26,80351.76,0.0,0.761,0.00016,21.46003]
[1778339006493,28.26,80350.77,0.0,0.76082,0.00016,21.46854]
[1778339011529,28.26,80350.35,0.0,0.76076,0.00016,21.46863]
[1778339016563,28.26,80350.22,0.0,0.76072,0.00016,21.47062]
[1778339021597,28.27,80349.56,0.0,0.76059,0.00016,21.47656]
[1778339029655,28.27,80349.58,0.0,0.76056,0.00016,21.47792]
[1778339036709,28.27,80349.91,0.0,0.76059,0.00016,21.4769]
[1778339041738,28.28,80348.71,0.0,0.76038,0.00016,21.48673]
[1778339047781,28.28,80348.96,0.0,0.7604,0.00016,21.48582]
[1778339052981,28.28,80347.67,0.0,0.76018,0.00016,21.49628]
[1778339058858,28.28,80348.93,0.0,0.76036,0.00016,21.48772]
[1778339063893,28.29,80348.86,0.0,0.76033,0.00016,21.489]
[1778339068928,28.29,80349.48,0.0,0.76042,0.00016,21.4851]
[1778339073962,28.29,80349.43,0.0,0.76042,0.00016,21.48214]
[1778339078999,28.29,80348.18,0.0,0.76021,0.00016,21.49224]
[1778339083190,28.29,80341.26,0.0,0.75909,0.00016,21.5446]
[1778339089069,28.3,80341.51,0.0,0.75912,0.00016,21.54334]
[1778339094104,28.3,80341.73,0.0,0.75915,0.00016,21.54221]
[1778339097125,28.3,80335.82,0.0,0.75819,0.00016,21.58693]
[1778339103334,28.3,80335.25,0.0,0.75808,0.00016,21.59241]
[1778339109210,28.3,80338.07,0.0,0.7585,0.00016,21.57254]
[1778339113404,28.31,80332.91,0.0,0.75766,0.00016,21.61177]
[1778339119280,28.31,80331.2,0.0,0.75737,0.00016,21.62566]
[1778339124315,28.31,80327.98,0.0,0.75683,0.00016,21.65055]
[1778339131364,28.32,80330.53,0.0,0.75724,0.00016,21.6289]
[1778339133546,28.32,80317.46,0.0,0.75514,0.00016,21.72621]
[1778339135407,28.32,80310.61,0.0,0.75403,0.00016,21.7772]
[1778339137417,28.32,80301.27,0.0,0.75251,0.00016,21.84635]
[1778339139431,28.32,80298.52,0.0,0.75206,0.00016,21.86689]
[1778339144466,28.32,80300.96,0.0,0.75244,0.00016,21.84961]
[1778339149502,28.32,80301.16,0.0,0.75247,0.00016,21.8485]
[1778339154537,28.32,80299.69,0.0,0.75222,0.00016,21.85958]
[1778339158565,28.33,80295.4,0.0,0.75152,0.00016,21.89131]
[1778339163605,28.33,80298.99,0.0,0.75209,0.00016,21.86557]
[1778339168637,28.33,80297.82,0.0,0.75189,0.00016,21.87493]
[1778339173677,28.33,80289.49,0.0,0.75052,0.00016,21.93685]
[1778339178706,28.33,80289.43,0.0,0.75049,0.00016,21.93801]
[1778339183741,28.34,80291.76,0.0,0.75085,0.00016,21.92174]
[1778339188776,28.34,80292.67,0.0,0.75098,0.00016,21.91588]
[1778339194818,28.34,80292.02,0.0,0.75089,0.00016,21.91746]
[1778339199855,28.34,80289.63,0.0,0.75048,0.00016,21.93573]
[1778339204888,28.35,80291.78,0.0,0.75081,0.00016,21.92079]
[1778339206902,28.35,80297.62,0.0,0.75175,0.00016,21.87844]
[1778339212114,28.35,80301.11,0.0,0.75229,0.00016,21.85402]
[1778339217982,28.35,80300.47,0.0,0.75217,0.00016,21.85969]
[1778339223013,28.36,80300.66,0.0,0.75218,0.00016,21.85923]
[1778339228054,28.36,80300.15,0.0,0.75208,0.00016,21.8638]
[1778339234095,28.36,80300.12,0.0,0.75205,0.00016,21.86497]
[1778339240137,28.36,80300.02,0.0,0.75202,0.00016,21.86663]
[1778339242324,28.37,80293.99,0.0,0.75103,0.00016,21.91114]
[1778339249199,28.37,80294.58,0.0,0.75111,0.00016,21.90773]
[1778339254235,28.37,80294.58,0.0,0.75112,0.00016,21.90431]
[1778339259270,28.37,80295.06,0.0,0.75118,0.00016,21.90149]
[1778339264304,28.37,80296.34,0.0,0.75138,0.00016,21.89287]
[1778339269340,28.38,80295.87,0.0,0.75128,0.00016,21.89704]
[1778339274375,28.38,80300.62,0.0,0.75203,0.00016,21.86309]
[1778339279410,28.38,80300.28,0.0,0.75196,0.00016,21.86649]
[1778339284445,28.38,80299.03,0.0,0.75174,0.00016,21.87645]
[1778339289482,28.39,80298.4,0.0,0.75162,0.00016,21.88179]
[1778339297538,28.39,80302.48,0.0,0.75225,0.00016,21.85328]
[1778339302744,28.39,80301.77,0.0,0.75212,0.00016,21.85934]
[1778339308616,28.39,80301.22,0.0,0.75201,0.00016,21.86439]
[1778339313651,28.4,80300.85,0.0,0.75196,0.00016,21.86387]
[1778339318686,28.4,80300.39,0.0,0.75187,0.00016,21.86789]
[1778339323720,28.4,80298.44,0.0,0.75154,0.00016,21.88287]
[1778339328756,28.4,80299.38,0.0,0.75167,0.00016,21.87684]
[1778339333791,28.41,80299.33,0.0,0.75165,0.00016,21.87795]
[1778339338826,28.41,80297.39,0.0,0.75132,0.00016,21.89284]
[1778339343861,28.41,80296.8,0.0,0.75121,0.00016,21.89783]
[1778339346888,28.41,80282.16,0.0,0.74883,0.00016,22.0047]
[1778339347896,28.41,80284.01,0.0,0.74913,0.00016,21.99132]
[1778339353099,28.41,80290.9,0.0,0.75024,0.00016,21.94154]
[1778339358971,28.41,80294.59,0.0,0.75083,0.00016,21.91525]
[1778339364013,28.42,80293.3,0.0,0.75061,0.00016,21.92521]
[1778339369040,28.42,80294.17,0.0,0.75074,0.00016,21.91944]
[1778339374076,28.42,80292.43,0.0,0.75047,0.00016,21.92859]
[1778339379116,28.42,80289.04,0.0,0.74991,0.00016,21.95369]
[1778339381133,28.42,80281.34,0.0,0.74866,0.00016,22.00981]
[1778339382138,28.42,80278.12,0.0,0.74813,0.00016,22.03324]
[1778339387175,28.42,80278.1,0.0,0.74812,0.00016,22.03395]
[1778339392221,28.42,80280.16,0.0,0.74844,0.00016,22.01967]
[1778339397256,28.43,80279.58,0.0,0.74833,0.00016,22.02447]
[1778339402293,28.43,80279.74,0.0,0.74834,0.00016,22.02399]
[1778339407326,28.43,80283.0,0.0,0.74885,0.00016,22.00118]
[1778339412361,28.43,80281.79,0.0,0.74864,0.00016,22.01083]
[1778339417396,28.44,80282.34,0.0,0.74871,0.00016,22.0078]
[1778339422431,28.44,80281.5,0.0,0.74856,0.00016,22.01439]
[1778339427467,28.44,80281.01,0.0,0.74846,0.00016,22.01867]
[1778339431499,28.44,80287.25,0.0,0.74949,0.00016,21.96995]
[1778339433676,28.44,80298.01,0.0,0.75122,0.00016,21.89204]
[1778339435522,28.44,80298.25,0.0,0.75125,0.00016,21.89067]
[1778339439550,28.45,80299.18,0.0,0.75139,0.00016,21.88464]
[1778339444585,28.45,80294.89,0.0,0.75068,0.00016,21.91666]
[1778339449619,28.45,80292.74,0.0,0.75032,0.00016,21.9328]
[1778339458684,28.45,80293.84,0.0,0.75048,0.00016,21.92568]
[1778339462879,28.45,80287.82,0.0,0.7495,0.00016,21.96982]
[1778339465733,28.45,80285.54,0.0,0.74912,0.00016,21.98663]
[1778339472949,28.46,80283.2,0.0,0.74873,0.00016,22.00406]
[1778339478824,28.46,80281.64,0.0,0.74847,0.00016,22.01562]
[1778339483859,28.46,80279.86,0.0,0.74818,0.00016,22.02873]
[1778339491915,28.46,80279.51,0.0,0.74813,0.00016,22.02784]
[1778339496950,28.46,80277.18,0.0,0.74775,0.00016,22.04502]
[1778339501985,28.46,80277.52,0.0,0.74779,0.00016,22.04295]
[1778339507021,28.46,80280.2,0.0,0.74822,0.00016,22.02403]
[1778339509035,28.46,80273.67,0.0,0.74715,0.00016,22.07153]
[1778339510047,28.46,80260.09,0.0,0.74494,0.00016,22.169]
[1778339511050,28.46,80254.26,0.0,0.74398,0.00016,22.21078]
[1778339516088,28.47,80251.63,0.0,0.74354,0.00016,22.23006]
[1778339521127,28.47,80245.45,0.0,0.74251,0.00016,22.27458]
[1778339528177,28.47,80240.39,0.0,0.74166,0.00016,22.31136]
[1778339533377,28.47,80232.49,0.0,0.74034,0.00016,22.36781]
[1778339539256,28.47,80232.86,0.0,0.74039,0.00016,22.36566]
[1778339544289,28.48,80236.62,0.0,0.74101,0.00016,22.33946]
[1778339549323,28.48,80240.51,0.0,0.74164,0.00016,22.31221]
[1778339554358,28.48,80238.17,0.0,0.74128,0.00016,22.325]
[1778339559395,28.48,80239.34,0.0,0.74147,0.00016,22.31679]
[1778339564435,28.48,80240.84,0.0,0.74171,0.00016,22.30618]
[1778339569469,28.48,80244.53,0.0,0.74232,0.00016,22.27999]
[1778339576520,28.48,80247.16,0.0,0.74275,0.00016,22.26129]
[1778339581555,28.48,80249.33,0.0,0.74311,0.00016,22.2459]
[1778339583798,28.48,80255.49,0.0,0.74412,0.00016,22.20189]
[1778339589611,28.48,80257.04,0.0,0.74438,0.00016,22.19031]
[1778339594646,28.47,80258.21,0.0,0.74459,0.00016,22.1814]
[1778339599685,28.47,80260.06,0.0,0.7449,0.00016,22.16758]
[1778339604717,28.47,80263.05,0.0,0.7454,0.00016,22.14588]
[1778339609751,28.47,80260.07,0.0,0.74492,0.00016,22.16691]
[1778339612772,28.47,80267.15,0.0,0.7461,0.00016,22.11212]
[1778339614008,28.47,80273.02,0.0,0.74706,0.00016,22.07]
[1778339615792,28.47,80273.89,0.0,0.7472,0.00016,22.06373]
[1778339617807,28.47,80281.13,0.0,0.74837,0.00016,22.01147]
[1778339620828,28.47,80281.82,0.0,0.74849,0.00016,22.00647]
[1778339626871,28.47,80283.4,0.0,0.74874,0.00016,21.99516]
[1778339631904,28.47,80283.45,0.0,0.74874,0.00016,21.995]
[1778339636939,28.47,80284.86,0.0,0.74897,0.00016,21.98508]
[1778339639960,28.47,80290.61,0.0,0.74989,0.00016,21.94366]
[1778339644996,28.47,80291.53,0.0,0.75003,0.00016,21.93751]
[1778339650036,28.48,80292.71,0.0,0.75021,0.00016,21.92946]
[1778339655068,28.48,80289.94,0.0,0.74975,0.00016,21.95]
[1778339661110,28.48,80290.82,0.0,0.74989,0.00016,21.94405]
[1778339666145,28.48,80291.69,0.0,0.75002,0.00016,21.9381]
[1778339671179,28.48,80293.64,0.0,0.75035,0.00016,21.92028]
[1778339677222,28.48,80294.11,0.0,0.75042,0.00016,21.91743]
[1778339682256,28.48,80295.63,0.0,0.75065,0.00016,21.90692]
[1778339687291,28.48,80296.91,0.0,0.75085,0.00016,21.89813]
[1778339692326,28.49,80299.79,0.0,0.7513,0.00016,21.87783]
[1778339697362,28.49,80304.51,0.0,0.75204,0.00016,21.84419]
[1778339702400,28.49,80306.31,0.0,0.75231,0.00016,21.83192]
[1778339708443,28.49,80305.34,0.0,0.75213,0.00016,21.84003]
[1778339710459,28.5,80313.5,0.0,0.75344,0.00016,21.78073]
[1778339713478,28.5,80314.05,0.0,0.75351,0.00016,21.77723]
[1778339718513,28.5,80313.33,0.0,0.75338,0.00016,21.78335]
[1778339723550,28.5,80318.33,0.0,0.75417,0.00016,21.74742]
[1778339728583,28.5,80318.2,0.0,0.75414,0.00016,21.74856]
[1778339733617,28.5,80322.46,0.0,0.75485,0.00016,21.71311]
[1778339738653,28.5,80327.2,0.0,0.75561,0.00016,21.67815]
[1778339743688,28.5,80330.33,0.0,0.75611,0.00016,21.65499]
[1778339744928,28.5,80336.1,0.0,0.75703,0.00016,21.61239]
[1778339750737,28.5,80335.58,0.0,0.75695,0.00016,21.6162]
[1778339755778,28.5,80339.98,0.0,0.75765,0.00016,21.58381]
[1778339760821,28.5,80344.99,0.0,0.75845,0.00016,21.54663]
[1778339765847,28.5,80341.31,0.0,0.75787,0.00016,21.57363]
[1778339770882,28.5,80343.02,0.0,0.75814,0.00016,21.5607]
[1778339776924,28.5,80344.01,0.0,0.75831,0.00016,21.55279]
[1778339783973,28.5,80344.89,0.0,0.75847,0.00016,21.54559]
[1778339794042,28.49,80345.73,0.0,0.75865,0.00016,21.53438]
[1778339800085,28.49,80346.32,0.0,0.75875,0.00016,21.52953]
[1778339805353,28.49,80347.01,0.0,0.75887,0.00016,21.52403]
[1778339812171,28.49,80349.02,0.0,0.75919,0.00016,21.50866]
[1778339818210,28.49,80350.41,0.0,0.75942,0.00016,21.49794]
[1778339823246,28.49,80349.32,0.0,0.75926,0.00016,21.50571]
[1778339828282,28.49,80350.23,0.0,0.75941,0.00016,21.49864]
[1778339834323,28.49,80351.24,0.0,0.75957,0.00016,21.49085]
[1778339839359,28.48,80350.67,0.0,0.75949,0.00016,21.49483]
[1778339844393,28.48,80350.2,0.0,0.75942,0.00016,21.49805]
[1778339851443,28.48,80350.45,0.0,0.75949,0.00016,21.49174]
[1778339856482,28.48,80353.26,0.0,0.75994,0.00016,21.47063]
[1778339864539,28.48,80354.43,0.0,0.76013,0.00016,21.46187]
[1778339869573,28.48,80355.72,0.0,0.76033,0.00016,21.45225]
[1778339872594,28.48,80361.26,0.0,0.76121,0.00016,21.41083]
[1778339873601,28.48,80366.73,0.0,0.76207,0.00016,21.36989]
[1778339875844,28.48,80371.96,0.0,0.76289,0.00016,21.33071]
[1778339881684,28.48,80374.86,0.0,0.76337,0.00016,21.30807]
[1778339883673,28.48,80381.36,0.0,0.76439,0.00016,21.25915]
[1778339888709,28.48,80382.22,0.0,0.76453,0.00016,21.25224]
[1778339891730,28.48,80388.29,0.0,0.76548,0.00016,21.20624]
[1778339892739,28.48,80382.63,0.0,0.7646,0.00016,21.24878]
[1778339894750,28.48,80380.12,0.0,0.76421,0.00016,21.26743]
[1778339895988,28.48,80373.48,0.0,0.76317,0.00016,21.31717]
[1778339901799,28.47,80374.26,0.0,0.76332,0.00016,21.31028]
[1778339906069,28.47,80382.11,0.0,0.76456,0.00016,21.2506]
[1778339911869,28.47,80381.86,0.0,0.76457,0.00016,21.24758]
[1778339914893,28.47,80376.21,0.0,0.76369,0.00016,21.28966]
[1778339916140,28.47,80361.98,0.0,0.76145,0.00016,21.39619]
[1778339919925,28.47,80355.59,0.0,0.76045,0.00016,21.44367]
[1778339924962,28.47,80360.13,0.0,0.76118,0.00016,21.40924]
[1778339926209,28.47,80359.35,0.0,0.76106,0.00016,21.41495]
[1778339932010,28.46,80359.56,0.0,0.7611,0.00016,21.41311]
[1778339937045,28.46,80359.47,0.0,0.76109,0.00016,21.4135]
[1778339942080,28.46,80358.38,0.0,0.76092,0.00016,21.42139]
[1778339947114,28.46,80358.92,0.0,0.76101,0.00016,21.41712]
[1778339952150,28.46,80357.74,0.0,0.76083,0.00016,21.42565]
[1778339957185,28.46,80356.94,0.0,0.76071,0.00016,21.4314]
[1778339962220,28.46,80356.05,0.0,0.76059,0.00016,21.43714]
[1778339967255,28.46,80355.76,0.0,0.76056,0.00016,21.4384]
[1778339972290,28.45,80355.67,0.0,0.76059,0.00016,21.43409]
[1778339977325,28.45,80355.38,0.0,0.76056,0.00016,21.4354]
[1778339982361,28.45,80353.37,0.0,0.76026,0.00016,21.44951]
[1778339987396,28.45,80353.83,0.0,0.76035,0.00016,21.44517]
[1778339993439,28.45,80353.31,0.0,0.76027,0.00016,21.44883]
[1778339998477,28.45,80353.46,0.0,0.76031,0.00016,21.44729]
[1778340003509,28.44,80354.98,0.0,0.76056,0.00016,21.43514]
[1778340008547,28.44,80359.45,0.0,0.76128,0.00016,21.4011]
[1778340011568,28.44,80364.2,0.0,0.76204,0.00016,21.36515]
[1778340016601,28.44,80366.64,0.0,0.76244,0.00016,21.34632]
[1778340021638,28.44,80368.6,0.0,0.76276,0.00016,21.3311]
[1778340023653,28.44,80376.55,0.0,0.76401,0.00016,21.2712]
[1778340028688,28.44,80377.33,0.0,0.76414,0.00016,21.26501]
[1778340033722,28.43,80378.89,0.0,0.76442,0.00016,21.24879]
[1778340038761,28.43,80381.98,0.0,0.76491,0.00016,21.22522]
[1778340044798,28.43,80381.75,0.0,0.76489,0.00016,21.22587]
[1778340049838,28.43,80381.6,0.0,0.76489,0.00016,21.22611]
[1778340054872,28.43,80382.67,0.0,0.76507,0.00016,21.21714]
[1778340059908,28.42,80384.67,0.0,0.7654,0.00016,21.20116]
[1778340063936,28.42,80389.87,0.0,0.76623,0.00016,21.16114]
[1778340068970,28.42,80392.73,0.0,0.76669,0.00016,21.13877]
[1778340076020,28.42,80394.28,0.0,0.76695,0.00016,21.12613]
[1778340081056,28.42,80398.96,0.0,0.7677,0.00016,21.08958]
[1778340085083,28.41,80405.63,0.0,0.76875,0.00016,21.03804]
[1778340090120,28.41,80405.12,0.0,0.76868,0.00016,21.04125]
[1778340095155,28.41,80404.54,0.0,0.76863,0.00016,21.04101]
[1778340100189,28.41,80402.96,0.0,0.76839,0.00016,21.05268]
[1778340105227,28.41,80402.25,0.0,0.76829,0.00016,21.05767]
[1778340107472,28.41,80393.6,0.0,0.76694,0.00016,21.12342]
[1778340110264,28.41,80393.47,0.0,0.76692,0.00016,21.12453]
[1778340115298,28.41,80392.54,0.0,0.76677,0.00016,21.13174]
[1778340120333,28.41,80392.34,0.0,0.76674,0.00016,21.13321]
[1778340125368,28.41,80394.04,0.0,0.76701,0.00016,21.12013]
[1778340127612,28.41,80385.91,0.0,0.76575,0.00016,21.18149]
[1778340129395,28.41,80384.65,0.0,0.76555,0.00016,21.19086]
[1778340134431,28.41,80383.03,0.0,0.76531,0.00016,21.20251]
[1778340139467,28.4,80382.09,0.0,0.76518,0.00016,21.209]
[1778340144502,28.4,80382.11,0.0,0.76519,0.00016,21.20825]
[1778340149536,28.4,80381.44,0.0,0.7651,0.00016,21.21274]
[1778340154574,28.4,80381.23,0.0,0.7651,0.00016,21.20969]
[1778340159610,28.4,80380.7,0.0,0.76503,0.00016,21.21321]
[1778340164645,28.4,80380.62,0.0,0.76503,0.00016,21.21334]
[1778340169680,28.4,80380.46,0.0,0.76501,0.00016,21.21411]
[1778340174715,28.39,80375.52,0.0,0.76425,0.00016,21.25088]
[1778340179755,28.39,80374.09,0.0,0.76403,0.00016,21.26106]
[1778340185792,28.39,80374.39,0.0,0.76409,0.00016,21.2581]
[1778340190828,28.39,80377.41,0.0,0.76458,0.00016,21.23476]
[1778340195864,28.39,80380.88,0.0,0.76513,0.00016,21.2081]
[1778340200897,28.39,80381.34,0.0,0.76521,0.00016,21.20419]
[1778340205932,28.39,80379.63,0.0,0.76496,0.00016,21.21663]
[1778340210968,28.39,80379.92,0.0,0.76501,0.00016,21.2142]
[1778340218252,28.38,80379.93,0.0,0.76504,0.00016,21.20977]
[1778340224058,28.38,80379.66,0.0,0.765,0.00016,21.21162]
[1778340229093,28.38,80379.06,0.0,0.76491,0.00016,21.21597]
[1778340234128,28.38,80379.4,0.0,0.76497,0.00016,21.21322]
[1778340241177,28.38,80379.58,0.0,0.765,0.00016,21.21163]
[1778340248464,28.38,80379.33,0.0,0.76497,0.00016,21.21326]
[1778340254269,28.38,80379.4,0.0,0.76498,0.00016,21.21256]
[1778340259302,28.38,80376.86,0.0,0.76459,0.00016,21.23156]
[1778340264338,28.38,80376.24,0.0,0.76449,0.00016,21.23603]
[1778340270380,28.38,80373.81,0.0,0.76412,0.00016,21.25409]
[1778340275416,28.38,80371.97,0.0,0.76386,0.00016,21.26364]
[1778340280449,28.38,80371.59,0.0,0.7638,0.00016,21.26632]
[1778340287498,28.38,80368.93,0.0,0.7634,0.00016,21.28553]
[1778340292534,28.38,80368.06,0.0,0.76327,0.00016,21.29192]
[1778340297569,28.38,80367.11,0.0,0.76312,0.00016,21.29891]
[1778340302604,28.38,80367.44,0.0,0.76318,0.00016,21.29631]
[1778340307638,28.37,80367.73,0.0,0.76324,0.00016,21.29335]
[1778340312674,28.37,80369.76,0.0,0.76357,0.00016,21.27729]
[1778340316702,28.37,80375.87,0.0,0.76454,0.00016,21.2306]
[1778340317718,28.37,80381.68,0.0,0.76546,0.00016,21.1864]
[1778340318718,28.37,80384.45,0.0,0.7659,0.00016,21.16501]
[1778340323751,28.37,80387.28,0.0,0.76636,0.00016,21.14276]
[1778340328785,28.36,80387.69,0.0,0.76645,0.00016,21.13861]
[1778340333821,28.36,80393.37,0.0,0.76738,0.00016,21.0905]
[1778340339177,28.36,80396.98,0.0,0.76795,0.00016,21.06249]
[1778340346912,28.36,80399.29,0.0,0.76833,0.00016,21.04428]
[1778340351947,28.36,80401.75,0.0,0.76871,0.00016,21.02533]
[1778340356984,28.36,80406.45,0.0,0.76944,0.00016,20.98941]
[1778340362019,28.36,80408.22,0.0,0.76972,0.00016,20.97593]
[1778340368062,28.36,80410.41,0.0,0.77006,0.00016,20.95923]
[1778340373095,28.36,80409.48,0.0,0.76991,0.00016,20.96637]
[1778340379458,28.36,80411.55,0.0,0.77023,0.00016,20.9505]
[1778340385180,28.36,80410.34,0.0,0.77005,0.00016,20.95978]
[1778340390214,28.36,80410.95,0.0,0.77014,0.00016,20.95515]
[1778340395252,28.36,80413.02,0.0,0.77049,0.00015,20.9353]
[1778340400285,28.36,80413.03,0.0,0.77048,0.00015,20.93536]
[1778340405320,28.36,80413.5,0.0,0.77055,0.00015,20.9319]
[1778340410355,28.36,80415.42,0.0,0.77085,0.00015,20.91734]
[1778340416396,28.36,80416.64,0.0,0.77103,0.00015,20.9082]
[1778340421433,28.36,80417.39,0.0,0.77115,0.00015,20.9026]
[1778340426468,28.36,80413.54,0.0,0.77055,0.00015,20.93222]
[1778340432509,28.36,80414.29,0.0,0.77067,0.00015,20.92642]
[1778340437545,28.36,80414.94,0.0,0.77077,0.00015,20.92141]
[1778340444594,28.36,80414.48,0.0,0.7707,0.00015,20.92489]
[1778340449949,28.36,80416.12,0.0,0.77095,0.00015,20.91236]
[1778340456677,28.36,80415.79,0.0,0.77092,0.00015,20.9109]
[1778340461713,28.36,80413.78,0.0,0.77061,0.00015,20.92644]
[1778340467755,28.36,80413.01,0.0,0.77049,0.00015,20.93255]
[1778340473797,28.36,80411.89,0.0,0.77031,0.00016,20.9414]
[1778340479839,28.36,80412.83,0.0,0.77045,0.00015,20.93445]
[1778340485881,28.36,80415.65,0.0,0.77088,0.00015,20.91311]
[1778340490916,28.36,80415.16,0.0,0.7708,0.00015,20.91708]
[1778340495951,28.36,80415.69,0.0,0.77088,0.00015,20.91319]
[1778340503012,28.36,80415.95,0.0,0.77091,0.00015,20.91144]
[1778340508048,28.37,80415.2,0.0,0.77079,0.00015,20.91733]
[1778340513083,28.37,80413.22,0.0,0.77051,0.00015,20.9285]
[1778340518118,28.37,80408.58,0.0,0.76979,0.00016,20.96421]
[1778340523154,28.37,80404.77,0.0,0.76918,0.00016,20.99433]
[1778340528188,28.37,80404.17,0.0,0.76907,0.00016,20.99988]
[1778340534234,28.37,80403.52,0.0,0.76894,0.00016,21.00588]
[1778340539270,28.38,80405.24,0.0,0.7692,0.00016,20.99342]
[1778340548335,28.38,80405.09,0.0,0.76917,0.00016,20.99507]
[1778340553372,28.38,80405.13,0.0,0.76915,0.00016,20.99567]
[1778340558409,28.38,80405.83,0.0,0.76925,0.00016,20.99106]
[1778340563443,28.38,80403.25,0.0,0.76883,0.00016,21.01153]
[1778340568480,28.39,80401.62,0.0,0.76856,0.00016,21.02479]
[1778340573514,28.39,80399.98,0.0,0.76832,0.00016,21.03398]
[1778340579556,28.39,80396.88,0.0,0.76778,0.00016,21.06024]
[1778340586606,28.4,80394.91,0.0,0.76741,0.00016,21.07866]
[1778340591941,28.41,80392.54,0.0,0.76701,0.00016,21.09795]
[1778340597683,28.41,80393.41,0.0,0.76712,0.00016,21.09247]
[1778340602718,28.41,80391.36,0.0,0.76678,0.00016,21.10922]
[1778340608765,28.42,80391.81,0.0,0.76682,0.00016,21.10727]
[1778340613796,28.42,80390.28,0.0,0.76656,0.00016,21.11999]
[1778340620845,28.42,80389.67,0.0,0.76643,0.00016,21.12654]
[1778340626887,28.43,80388.87,0.0,0.76627,0.00016,21.13411]
[1778340629908,28.43,80395.15,0.0,0.76724,0.00016,21.08728]
[1778340634943,28.43,80396.7,0.0,0.76748,0.00016,21.07275]
[1778340639978,28.44,80404.86,0.0,0.76873,0.00016,21.0116]
[1778340642293,28.44,80443.15,0.0,0.77463,0.00015,20.7187]
[1778340644016,28.44,80449.11,0.0,0.77553,0.00015,20.67299]
[1778340650050,28.44,80451.25,0.0,0.77585,0.00015,20.6572]
[1778340655084,28.44,80456.67,0.0,0.77666,0.00015,20.61582]
[1778340661126,28.44,80457.65,0.0,0.7768,0.00015,20.60884]
[1778340665155,28.44,80464.58,0.0,0.77784,0.00015,20.55556]
[1778340670189,28.45,80456.91,0.0,0.77667,0.00015,20.61563]
[1778340671197,28.45,80448.46,0.0,0.77538,0.00015,20.68099]
[1778340672204,28.45,80447.26,0.0,0.77519,0.00015,20.69027]
[1778340677239,28.45,80444.28,0.0,0.77474,0.00015,20.71335]
[1778340682273,28.45,80440.7,0.0,0.77419,0.00015,20.74081]
[1778340688316,28.44,80439.42,0.0,0.774,0.00015,20.75038]
[1778340692357,28.44,80445.85,0.0,0.77501,0.00015,20.6966]
[1778340697380,28.44,80439.06,0.0,0.77397,0.00015,20.74891]
[1778340702717,28.44,80436.93,0.0,0.77365,0.00015,20.76526]
[1778340708457,28.45,80435.92,0.0,0.77348,0.00015,20.7735]
[1778340713495,28.45,80437.01,0.0,0.77363,0.00015,20.76616]
[1778340718542,28.45,80440.91,0.0,0.77421,0.00015,20.73714]
[1778340723566,28.45,80442.42,0.0,0.77442,0.00015,20.72652]
[1778340728600,28.45,80443.75,0.0,0.77461,0.00015,20.71682]
[1778340733635,28.45,80444.95,0.0,0.7748,0.00015,20.70742]
[1778340738670,28.45,80444.86,0.0,0.77479,0.00015,20.70791]
[1778340743707,28.45,80443.63,0.0,0.77461,0.00015,20.71713]
[1778340745719,28.45,80437.83,0.0,0.77372,0.00015,20.76173]
[1778340747733,28.45,80429.93,0.0,0.77251,0.00015,20.82225]
[1778340753070,28.45,80429.9,0.0,0.77252,0.00015,20.81881]
[1778340759817,28.46,80431.41,0.0,0.77274,0.00015,20.80808]
[1778340763142,28.46,80439.23,0.0,0.77393,0.00015,20.74863]
[1778340768880,28.46,80438.93,0.0,0.77387,0.00015,20.75172]
[1778340773916,28.46,80438.56,0.0,0.77381,0.00015,20.7546]
[1778340778953,28.46,80437.32,0.0,0.77362,0.00015,20.76401]
[1778340783986,28.46,80435.48,0.0,0.77334,0.00015,20.77798]
[1778340789021,28.46,80434.34,0.0,0.77318,0.00015,20.78634]
[1778340794055,28.46,80431.53,0.0,0.77275,0.00015,20.8075]
[1778340799090,28.46,80431.92,0.0,0.77282,0.00015,20.80407]
[1778340805133,28.45,80431.22,0.0,0.77272,0.00015,20.80893]
[1778340810168,28.45,80430.88,0.0,0.77268,0.00015,20.81112]
[1778340815203,28.45,80424.76,0.0,0.77177,0.00015,20.85339]
[1778340820238,28.45,80424.79,0.0,0.77179,0.00015,20.85252]
[1778340825273,28.45,80424.89,0.0,0.77182,0.00015,20.85124]
[1778340830308,28.45,80425.02,0.0,0.77185,0.00015,20.8497]
[1778340835347,28.45,80425.5,0.0,0.77193,0.00015,20.84541]
[1778340840378,28.44,80426.55,0.0,0.77211,0.00015,20.83672]
[1778340845413,28.44,80430.65,0.0,0.77275,0.00015,20.80467]
[1778340853774,28.44,80429.16,0.0,0.77254,0.00015,20.81529]
[1778340859511,28.44,80425.62,0.0,0.772,0.00015,20.84179]
[1778340864547,28.44,80425.88,0.0,0.77206,0.00015,20.8391]
[1778340869582,28.44,80427.44,0.0,0.77231,0.00015,20.82653]
[1778340874618,28.43,80427.28,0.0,0.77233,0.00015,20.82303]
[1778340883984,28.43,80425.41,0.0,0.77206,0.00015,20.83625]
[1778340889723,28.43,80425.73,0.0,0.77212,0.00015,20.83304]
[1778340899793,28.43,80425.85,0.0,0.77217,0.00015,20.8309]
[1778340905835,28.42,80425.75,0.0,0.77216,0.00015,20.83095]
[1778340910870,28.42,80430.3,0.0,0.77288,0.00015,20.79543]
[1778340912884,28.42,80437.34,0.0,0.77396,0.00015,20.74119]
[1778340916912,28.42,80438.38,0.0,0.77412,0.00015,20.73288]
[1778340920942,28.42,80447.27,0.0,0.7755,0.00015,20.66375]
[1778340921947,28.42,80448.32,0.0,0.77566,0.00015,20.65553]
[1778340925975,28.42,80454.07,0.0,0.77654,0.00015,20.61069]
[1778340931010,28.42,80455.97,0.0,0.77687,0.00015,20.59142]
[1778340936045,28.42,80456.31,0.0,0.77693,0.00015,20.58821]
[1778340941080,28.42,80457.26,0.0,0.77709,0.00015,20.58014]
[1778340947122,28.41,80458.28,0.0,0.77726,0.00015,20.57135]
[1778340952157,28.41,80460.46,0.0,0.77761,0.00015,20.55354]
[1778340957192,28.41,80460.6,0.0,0.77765,0.00015,20.55172]
[1778340962226,28.41,80461.12,0.0,0.77774,0.00015,20.54705]
[1778340967263,28.41,80460.54,0.0,0.77767,0.00015,20.55045]
[1778340972298,28.4,80463.32,0.0,0.77811,0.00015,20.52796]
[1778340977333,28.4,80462.18,0.0,0.77795,0.00015,20.53596]
[1778340982367,28.4,80462.15,0.0,0.77796,0.00015,20.5353]
[1778340987403,28.4,80461.84,0.0,0.77793,0.00015,20.53684]
[1778340992438,28.39,80459.77,0.0,0.77766,0.00015,20.54786]
[1778340997472,28.39,80461.48,0.0,0.77794,0.00015,20.53362]
[1778341002507,28.39,80461.42,0.0,0.77795,0.00015,20.53312]
[1778341007543,28.39,80461.64,0.0,0.778,0.00015,20.5304]
[1778341012579,28.38,80461.28,0.0,0.77797,0.00015,20.53219]
[1778341017613,28.38,80461.37,0.0,0.778,0.00015,20.53054]
[1778341021649,28.38,80472.71,0.0,0.77973,0.00015,20.44163]
[1778341022654,28.38,80488.21,0.0,0.78207,0.00015,20.32049]
[1778341023661,28.38,80491.5,0.0,0.78257,0.00015,20.29457]
[1778341028696,28.38,80494.51,0.0,0.78303,0.00015,20.27044]
[1778341029704,28.38,80507.38,0.0,0.78495,0.00015,20.16927]
[1778341030712,28.38,80511.52,0.0,0.78557,0.00015,20.13667]
[1778341035745,28.38,80511.62,0.0,0.78559,0.00015,20.13576]
[1778341039773,28.38,80505.74,0.0,0.78471,0.00015,20.18198]
[1778341041788,28.38,80503.72,0.0,0.78441,0.00015,20.19796]
[1778341046828,28.38,80503.68,0.0,0.7844,0.00015,20.19832]
[1778341051864,28.38,80499.96,0.0,0.78389,0.00015,20.22263]
[1778341056897,28.38,80501.62,0.0,0.78414,0.00015,20.2094]
[1778341061933,28.38,80503.93,0.0,0.7845,0.00015,20.19047]
[1778341066968,28.37,80505.89,0.0,0.78481,0.00015,20.17436]
[1778341072004,28.37,80503.66,0.0,0.78448,0.00015,20.19127]
[1778341074018,28.37,80499.68,0.0,0.78388,0.00015,20.22284]
[1778341079054,28.37,80499.88,0.0,0.7839,0.00015,20.22183]
[1778341084105,28.38,80506.21,0.0,0.78484,0.00015,20.17259]
[1778341089142,28.37,80507.82,0.0,0.78508,0.00015,20.15975]
[1778341094175,28.37,80504.83,0.0,0.78465,0.00015,20.18248]
[1778341097196,28.37,80509.98,0.0,0.78543,0.00015,20.14143]
[1778341102231,28.37,80512.31,0.0,0.78579,0.00015,20.12235]
[1778341107266,28.37,80512.73,0.0,0.78586,0.00015,20.11836]
[1778341112301,28.37,80513.85,0.0,0.78607,0.00015,20.10472]
[1778341117339,28.37,80519.53,0.0,0.78692,0.00015,20.0593]
[1778341122372,28.37,80520.68,0.0,0.7871,0.00015,20.04991]
[1778341127408,28.36,80519.95,0.0,0.787,0.00015,20.0554]
[1778341129421,28.36,80513.46,0.0,0.78604,0.00015,20.10654]
[1778341134455,28.36,80511.35,0.0,0.78573,0.00015,20.12264]
[1778341139491,28.36,80509.09,0.0,0.7854,0.00015,20.1399]
[1778341144526,28.36,80507.66,0.0,0.7852,0.00015,20.1506]
[1778341149561,28.36,80505.93,0.0,0.78496,0.00015,20.1636]
[1778341154596,28.36,80507.08,0.0,0.78514,0.00015,20.15382]
[1778341160638,28.36,80509.3,0.0,0.78549,0.00015,20.1354]
[1778341165673,28.35,80509.94,0.0,0.7856,0.00015,20.12957]
[1778341170708,28.35,80511.28,0.0,0.78581,0.00015,20.11824]
[1778341175742,28.35,80512.46,0.0,0.78603,0.00015,20.10401]
[1778341181785,28.35,80512.79,0.0,0.78609,0.00015,20.10056]
[1778341188834,28.35,80511.48,0.0,0.78592,0.00015,20.10994]
[1778341193868,28.34,80516.03,0.0,0.7866,0.00015,20.07344]
[1778341198907,28.34,80514.1,0.0,0.78632,0.00015,20.08831]
[1778341201925,28.34,80521.08,0.0,0.78737,0.00015,20.03271]
[1778341202947,28.34,80522.36,0.0,0.78756,0.00015,20.02245]
[1778341207967,28.34,80521.35,0.0,0.78743,0.00015,20.02923]
[1778341213002,28.34,80521.66,0.0,0.78749,0.00015,20.02635]
[1778341218037,28.34,80523.18,0.0,0.78772,0.00015,20.01405]
[1778341224085,28.34,80519.84,0.0,0.78724,0.00015,20.03923]
[1778341229121,28.33,80516.57,0.0,0.78678,0.00015,20.06405]
[1778341236460,28.33,80514.54,0.0,0.78654,0.00015,20.07416]
[1778341242215,28.33,80508.2,0.0,0.78561,0.00015,20.12328]
[1778341246531,28.33,80514.7,0.0,0.78659,0.00015,20.0713]
[1778341252374,28.32,80518.92,0.0,0.78723,0.00015,20.03725]
[1778341256605,28.32,80524.16,0.0,0.78801,0.00015,19.99529]
[1778341262445,28.32,80525.84,0.0,0.78827,0.00015,19.98151]
[1778341264458,28.32,80533.17,0.0,0.78936,0.00015,19.92311]
[1778341268488,28.32,80536.86,0.0,0.78991,0.00015,19.89361]
[1778341273524,28.32,80537.75,0.0,0.79004,0.00015,19.88643]
[1778341278559,28.32,80534.86,0.0,0.78961,0.00015,19.90946]
[1778341283594,28.32,80531.25,0.0,0.78908,0.00015,19.93823]
[1778341288629,28.32,80528.23,0.0,0.78865,0.00015,19.9614]
[1778341293664,28.32,80526.16,0.0,0.78838,0.00015,19.97286]
[1778341298699,28.32,80524.38,0.0,0.78813,0.00015,19.98628]
[1778341303734,28.31,80523.04,0.0,0.78795,0.00015,19.99624]
[1778341309776,28.31,80523.65,0.0,0.78805,0.00015,19.99069]
[1778341317025,28.31,80521.75,0.0,0.78778,0.00015,20.00503]
[1778341322868,28.31,80518.24,0.0,0.78727,0.00015,20.03224]
[1778341327902,28.31,80517.48,0.0,0.78717,0.00015,20.0377]
[1778341333943,28.31,80517.3,0.0,0.78715,0.00015,20.03848]
[1778341336965,28.31,80522.61,0.0,0.78795,0.00015,19.99603]
[1778341337972,28.31,80525.58,0.0,0.78839,0.00015,19.97258]
[1778341338979,28.31,80538.59,0.0,0.79031,0.00015,19.86897]
[1778341339987,28.31,80549.51,0.0,0.79192,0.00015,19.78171]
[1778341340993,28.31,80563.53,0.0,0.79397,0.00015,19.66933]
[1778341342000,28.31,80568.97,0.0,0.79477,0.00015,19.62571]
[1778341344014,28.3,80580.12,0.0,0.79639,0.00014,19.5359]
[1778341345031,28.3,80582.54,0.0,0.79674,0.00014,19.51637]
[1778341347044,28.3,80568.21,0.0,0.79466,0.00015,19.63162]
[1778341348051,28.31,80563.94,0.0,0.79403,0.00015,19.66603]
[1778341350065,28.31,80556.29,0.0,0.79291,0.00015,19.72749]
[1778341352079,28.31,80547.38,0.0,0.79163,0.00015,19.79473]
[1778341353164,28.31,80541.91,0.0,0.79083,0.00015,19.8384]
[1778341354117,28.31,80536.16,0.0,0.78998,0.00015,19.88446]
[1778341355126,28.31,80497.76,0.0,0.78426,0.00015,20.18894]
[1778341356128,28.31,80484.33,0.0,0.78224,0.00015,20.29451]
[1778341361164,28.31,80489.41,0.0,0.78301,0.00015,20.25427]
[1778341365189,28.3,80501.95,0.0,0.78491,0.00015,20.15473]
[1778341369217,28.3,80505.99,0.0,0.78552,0.00015,20.12251]
[1778341374252,28.3,80505.01,0.0,0.78538,0.00015,20.12982]
[1778341379287,28.3,80503.55,0.0,0.78517,0.00015,20.14102]
[1778341384323,28.3,80497.13,0.0,0.78421,0.00015,20.19129]
[1778341389359,28.3,80496.39,0.0,0.78411,0.00015,20.19677]
[1778341393387,28.3,80488.07,0.0,0.78286,0.00015,20.2621]
[1778341395400,28.3,80482.2,0.0,0.78197,0.00015,20.30832]
[1778341397609,28.3,80489.34,0.0,0.78305,0.00015,20.25201]
[1778341399429,28.3,80466.16,0.0,0.77955,0.00015,20.43399]
[1778341400436,28.3,80446.71,0.0,0.77658,0.00015,20.58567]
[1778341405472,28.3,80440.76,0.0,0.77566,0.00015,20.63199]
[1778341407680,28.3,80435.63,0.0,0.77487,0.00015,20.67183]
[1778341413527,28.3,80434.19,0.0,0.77468,0.00015,20.67892]
[1778341417749,28.3,80442.01,0.0,0.77588,0.00015,20.61835]
[1778341420575,28.3,80441.95,0.0,0.77587,0.00015,20.61903]
[1778341425615,28.3,80448.47,0.0,0.77686,0.00015,20.56867]
[1778341430649,28.3,80449.49,0.0,0.77702,0.00015,20.56073]
[1778341431660,28.3,80461.83,0.0,0.7789,0.00015,20.46447]
[1778341432663,28.3,80464.69,0.0,0.77934,0.00015,20.44214]
[1778341434680,28.3,80469.94,0.0,0.78013,0.00015,20.4011]
[1778341437890,28.3,80478.43,0.0,0.78141,0.00015,20.3348]
[1778341442733,28.3,80483.7,0.0,0.7822,0.00015,20.29378]
[1778341447961,28.3,80488.21,0.0,0.78288,0.00015,20.25874]
[1778341453815,28.31,80490.43,0.0,0.7832,0.00015,20.24169]
[1778341458847,28.31,80490.65,0.0,0.78322,0.00015,20.2405]
[1778341463881,28.31,80491.06,0.0,0.78328,0.00015,20.23756]
[1778341468916,28.31,80495.63,0.0,0.78396,0.00015,20.20174]
[1778341473950,28.31,80496.4,0.0,0.78412,0.00015,20.19109]
[1778341478986,28.31,80496.56,0.0,0.78415,0.00015,20.18921]
[1778341484021,28.3,80497.55,0.0,0.78431,0.00015,20.1808]
[1778341488049,28.3,80469.65,0.0,0.78011,0.00015,20.39975]
[1778341489056,28.3,80455.6,0.0,0.77797,0.00015,20.5093]
[1778341490063,28.3,80464.51,0.0,0.77933,0.00015,20.43966]
[1778341491070,28.3,80469.99,0.0,0.78017,0.00015,20.39659]
[1778341495098,28.3,80460.68,0.0,0.77876,0.00015,20.46885]
[1778341500133,28.3,80472.44,0.0,0.78056,0.00015,20.37621]
[1778341503156,28.3,80483.45,0.0,0.78223,0.00015,20.2896]
[1778341508188,28.3,80487.21,0.0,0.7828,0.00015,20.25987]
[1778341511210,28.3,80493.39,0.0,0.78373,0.00015,20.21101]
[1778341516245,28.3,80498.81,0.0,0.78457,0.00015,20.16726]
[1778341521279,28.29,80501.49,0.0,0.78499,0.00015,20.14473]
[1778341526319,28.29,80513.35,0.0,0.78679,0.00015,20.04969]
[1778341530347,28.29,80506.58,0.0,0.78579,0.00015,20.10279]
[1778341532361,28.29,80504.33,0.0,0.78549,0.00015,20.11566]
[1778341537396,28.28,80504.26,0.0,0.7855,0.00015,20.11521]
[1778341542431,28.28,80501.56,0.0,0.78512,0.00015,20.13527]
[1778341547466,28.28,80500.36,0.0,0.78497,0.00015,20.14336]
[1778341552500,28.27,80499.63,0.0,0.7849,0.00015,20.14683]
[1778341557536,28.27,80499.28,0.0,0.78488,0.00015,20.1478]
[1778341562570,28.26,80500.01,0.0,0.78502,0.00015,20.14036]
[1778341568803,28.26,80498.54,0.0,0.78482,0.00015,20.15059]
[1778341575662,28.26,80498.69,0.0,0.78488,0.00015,20.14761]
[1778341582711,28.25,80499.4,0.0,0.78502,0.00015,20.14029]
[1778341588942,28.25,80498.59,0.0,0.78492,0.00015,20.14533]
[1778341594796,28.25,80499.59,0.0,0.78511,0.00015,20.13249]
[1778341600838,28.25,80499.66,0.0,0.78514,0.00015,20.13091]
[1778341606880,28.24,80499.38,0.0,0.78512,0.00015,20.13213]
[1778341613931,28.24,80499.14,0.0,0.78512,0.00015,20.13204]
[1778341619153,28.24,80498.69,0.0,0.78508,0.00015,20.13428]
[1778341626012,28.23,80498.48,0.0,0.78507,0.00015,20.13449]
[1778341631048,28.23,80502.6,0.0,0.78572,0.00015,20.10005]
[1778341636083,28.23,80506.86,0.0,0.78638,0.00015,20.06499]
[1778341641118,28.22,80506.26,0.0,0.78632,0.00015,20.06813]
[1778341646152,28.22,80505.96,0.0,0.7863,0.00015,20.06944]
[1778341651188,28.22,80506.22,0.0,0.78638,0.00015,20.06246]
[1778341657232,28.22,80506.13,0.0,0.78637,0.00015,20.0628]
[1778341662266,28.21,80518.28,0.0,0.7882,0.00015,19.96523]
[1778341667302,28.21,80521.8,0.0,0.78875,0.00015,19.93592]
[1778341672335,28.21,80526.73,0.0,0.7895,0.00015,19.89564]
[1778341676364,28.21,80538.44,0.0,0.79125,0.00015,19.80104]
[1778341677371,28.21,80539.75,0.0,0.79145,0.00015,19.79029]
[1778341683413,28.2,80538.31,0.0,0.79126,0.00015,19.80038]
[1778341688448,28.2,80546.61,0.0,0.79251,0.00015,19.73266]
[1778341693488,28.2,80547.66,0.0,0.79268,0.00015,19.72329]
[1778341698518,28.2,80548.83,0.0,0.79287,0.00015,19.71295]
[1778341703553,28.19,80549.35,0.0,0.79296,0.00015,19.70785]
[1778341708592,28.19,80551.72,0.0,0.79332,0.00015,19.68786]
[1778341709785,28.19,80561.55,0.0,0.79477,0.00015,19.60858]
[1778341710604,28.19,80561.55,0.0,0.79477,0.00015,19.60848]
[1778341715640,28.19,80565.59,0.0,0.79539,0.00015,19.57136]
[1778341720675,28.19,80563.65,0.0,0.79511,0.00015,19.58682]
[1778341722689,28.19,80560.89,0.0,0.79472,0.00015,19.60874]
[1778341725710,28.19,80555.06,0.0,0.79387,0.00015,19.65539]
[1778341729925,28.19,80547.54,0.0,0.79278,0.00015,19.71522]
[1778341731751,28.19,80536.14,0.0,0.7911,0.00015,19.80634]
[1778341733767,28.19,80536.14,0.0,0.7911,0.00015,19.80614]
[1778341739995,28.19,80537.85,0.0,0.79137,0.00015,19.79186]
[1778341745854,28.18,80539.05,0.0,0.79155,0.00015,19.7817]
[1778341747867,28.18,80533.18,0.0,0.79068,0.00015,19.82885]
[1778341752902,28.19,80531.82,0.0,0.79048,0.00015,19.83993]
[1778341757937,28.19,80526.66,0.0,0.78971,0.00015,19.88151]
[1778341762973,28.19,80525.36,0.0,0.78951,0.00015,19.89193]
[1778341768011,28.19,80524.17,0.0,0.78934,0.00015,19.90134]
[1778341775057,28.19,80523.77,0.0,0.78931,0.00015,19.9002]
[1778341780280,28.19,80523.49,0.0,0.78927,0.00015,19.90243]
[1778341785126,28.19,80529.58,0.0,0.79017,0.00015,19.85378]
[1778341790351,28.19,80529.21,0.0,0.79011,0.00015,19.85707]
[1778341796204,28.19,80532.04,0.0,0.79052,0.00015,19.83482]
[1778341802246,28.19,80532.71,0.0,0.79062,0.00015,19.82984]
[1778341809295,28.19,80533.11,0.0,0.79067,0.00015,19.82718]
[1778341814330,28.19,80533.09,0.0,0.79066,0.00015,19.82756]
[1778341819366,28.19,80532.28,0.0,0.79054,0.00015,19.83429]
[1778341825408,28.19,80529.25,0.0,0.79008,0.00015,19.85867]
[1778341830631,28.19,80529.15,0.0,0.79007,0.00015,19.85954]
[1778341840513,28.19,80528.97,0.0,0.79007,0.00015,19.85694]
[1778341847563,28.19,80529.66,0.0,0.79017,0.00015,19.85157]
[1778341852598,28.19,80526.56,0.0,0.78971,0.00015,19.87647]
[1778341860842,28.19,80526.1,0.0,0.78964,0.00015,19.88015]
[1778341867703,28.19,80524.75,0.0,0.78944,0.00015,19.89092]
[1778341872741,28.19,80522.56,0.0,0.78911,0.00015,19.90832]
[1778341877774,28.19,80522.57,0.0,0.78912,0.00015,19.90806]
[1778341885828,28.19,80522.58,0.0,0.78912,0.00015,19.90767]
[1778341891062,28.19,80521.75,0.0,0.78903,0.00015,19.90986]
[1778341897913,28.19,80522.2,0.0,0.78911,0.00015,19.90599]
[1778341902947,28.19,80523.64,0.0,0.78932,0.00015,19.89428]
[1778341908989,28.19,80525.46,0.0,0.7896,0.00015,19.87941]
[1778341914025,28.19,80521.26,0.0,0.78898,0.00015,19.91256]
[1778341919060,28.19,80518.89,0.0,0.78864,0.00015,19.93091]
[1778341924095,28.18,80518.73,0.0,0.78863,0.00015,19.93153]
[1778341929130,28.18,80520.47,0.0,0.7889,0.00015,19.91698]
[1778341934165,28.18,80520.06,0.0,0.78885,0.00015,19.91965]
[1778341939200,28.18,80518.3,0.0,0.7886,0.00015,19.9331]
[1778341946249,28.18,80516.47,0.0,0.78835,0.00015,19.94658]
[1778341951484,28.18,80516.35,0.0,0.78837,0.00015,19.94263]
[1778341961554,28.17,80517.22,0.0,0.78853,0.00015,19.93431]
[1778341964374,28.17,80528.83,0.0,0.79026,0.00015,19.84111]
[1778341965382,28.17,80531.74,0.0,0.7907,0.00015,19.81753]
[1778341970416,28.17,80534.08,0.0,0.79106,0.00015,19.79787]
[1778341975452,28.17,80534.1,0.0,0.79107,0.00015,19.79693]
[1778341981694,28.17,80530.87,0.0,0.79061,0.00015,19.82202]
[1778341987536,28.16,80527.54,0.0,0.79013,0.00015,19.84779]
[1778341992572,28.16,80527.43,0.0,0.79013,0.00015,19.84807]
[1778341997606,28.16,80528.56,0.0,0.7903,0.00015,19.83861]
[1778342002643,28.16,80527.56,0.0,0.79016,0.00015,19.84628]
[1778342007677,28.16,80529.22,0.0,0.79041,0.00015,19.83271]
[1778342012711,28.16,80527.84,0.0,0.79024,0.00015,19.83935]
[1778342020767,28.16,80526.23,0.0,0.79001,0.00015,19.85182]
[1778342025802,28.16,80521.77,0.0,0.78934,0.00015,19.88772]
[1778342030836,28.16,80521.31,0.0,0.78927,0.00015,19.89161]
[1778342035880,28.16,80521.02,0.0,0.78922,0.00015,19.89415]
[1778342040915,28.16,80521.21,0.0,0.78925,0.00015,19.89288]
[1778342045950,28.16,80521.16,0.0,0.78923,0.00015,19.89358]
[1778342050984,28.16,80524.09,0.0,0.78966,0.00015,19.87058]
[1778342056020,28.16,80525.03,0.0,0.78979,0.00015,19.86347]
[1778342061055,28.16,80524.72,0.0,0.78974,0.00015,19.86648]
[1778342069111,28.17,80524.07,0.0,0.78963,0.00015,19.87249]
[1778342078173,28.17,80523.54,0.0,0.78956,0.00015,19.87336]
[1778342083209,28.17,80522.56,0.0,0.78941,0.00015,19.88161]
[1778342088244,28.17,80521.46,0.0,0.78924,0.00015,19.89079]
[1778342093279,28.17,80522.34,0.0,0.78936,0.00015,19.88411]
[1778342102541,28.17,80522.4,0.0,0.78936,0.00015,19.88437]
[1778342108383,28.17,80522.32,0.0,0.78934,0.00015,19.88538]
[1778342113418,28.17,80521.84,0.0,0.78926,0.00015,19.88963]
[1778342118454,28.17,80521.82,0.0,0.78925,0.00015,19.89011]
[1778342123489,28.18,80522.1,0.0,0.78929,0.00015,19.88818]
[1778342128524,28.18,80521.95,0.0,0.78926,0.00015,19.8897]
[1778342133559,28.18,80521.76,0.0,0.78925,0.00015,19.88735]
[1778342138595,28.18,80522.01,0.0,0.78928,0.00015,19.88573]
[1778342143630,28.18,80520.55,0.0,0.78906,0.00015,19.89771]
[1778342149671,28.18,80520.64,0.0,0.78907,0.00015,19.89733]
[1778342156720,28.18,80521.2,0.0,0.78915,0.00015,19.89325]
[1778342161756,28.18,80520.88,0.0,0.78909,0.00015,19.89607]
[1778342166789,28.18,80520.22,0.0,0.78899,0.00015,19.90155]
[1778342171825,28.18,80520.26,0.0,0.78899,0.00015,19.90143]
[1778342182901,28.18,80520.97,0.0,0.78909,0.00015,19.89625]
[1778342187936,28.18,80521.11,0.0,0.78911,0.00015,19.89535]
[1778342192973,28.18,80520.84,0.0,0.78909,0.00015,19.89351]
[1778342198010,28.18,80519.55,0.0,0.7889,0.00015,19.90393]
[1778342203270,28.18,80522.21,0.0,0.78929,0.00015,19.88271]
[1778342209086,28.18,80523.5,0.0,0.78948,0.00015,19.87245]
[1778342214121,28.18,80522.54,0.0,0.78934,0.00015,19.88013]
[1778342220163,28.18,80521.32,0.0,0.78916,0.00015,19.88985]
[1778342225198,28.18,80519.42,0.0,0.78888,0.00015,19.90499]
[1778342230233,28.18,80519.4,0.0,0.78888,0.00015,19.90513]
[1778342235268,28.18,80518.63,0.0,0.78876,0.00015,19.91133]
[1778342240303,28.18,80516.93,0.0,0.7885,0.00015,19.92501]
[1778342248360,28.19,80520.37,0.0,0.78901,0.00015,19.89796]
[1778342253624,28.19,80519.93,0.0,0.78897,0.00015,19.89758]
[1778342261452,28.19,80519.98,0.0,0.78897,0.00015,19.89753]
[1778342267493,28.19,80520.31,0.0,0.78901,0.00015,19.89518]
[1778342272528,28.19,80520.94,0.0,0.7891,0.00015,19.89039]
[1778342277562,28.19,80520.61,0.0,0.78905,0.00015,19.89328]
[1778342282597,28.19,80520.38,0.0,0.78901,0.00015,19.89535]
[1778342287633,28.19,80518.48,0.0,0.78872,0.00015,19.9107]
[1778342292668,28.19,80514.56,0.0,0.78814,0.00015,19.94205]
[1778342297703,28.19,80509.95,0.0,0.78745,0.00015,19.97856]
[1778342302737,28.19,80505.12,0.0,0.78674,0.00015,20.0166]
[1778342307774,28.19,80506.6,0.0,0.78697,0.00015,20.00414]
[1778342312809,28.19,80508.72,0.0,0.78733,0.00015,19.98237]
[1778342319857,28.18,80510.47,0.0,0.78761,0.00015,19.96753]
[1778342324893,28.18,80512.39,0.0,0.78791,0.00015,19.95159]
[1778342329928,28.18,80512.86,0.0,0.78799,0.00015,19.94717]
[1778342332949,28.18,80520.96,0.0,0.78921,0.00015,19.88205]
[1778342334963,28.18,80522.87,0.0,0.78949,0.00015,19.86657]
[1778342339998,28.18,80524.1,0.0,0.78969,0.00015,19.85626]
[1778342345032,28.18,80528.11,0.0,0.79029,0.00015,19.82386]
[1778342350068,28.18,80529.3,0.0,0.79046,0.00015,19.81434]
[1778342355102,28.18,80528.51,0.0,0.79035,0.00015,19.82071]
[1778342361144,28.18,80526.19,0.0,0.79,0.00015,19.83931]
[1778342366179,28.18,80525.29,0.0,0.78987,0.00015,19.84652]
[1778342371216,28.18,80524.52,0.0,0.78978,0.00015,19.84851]
[1778342376251,28.18,80524.76,0.0,0.78981,0.00015,19.84671]
[1778342382293,28.18,80524.32,0.0,0.78975,0.00015,19.85042]
[1778342387330,28.18,80524.54,0.0,0.78977,0.00015,19.84886]
[1778342392363,28.18,80522.75,0.0,0.7895,0.00015,19.8634]
[1778342398637,28.18,80523.87,0.0,0.78966,0.00015,19.85479]
[1778342402433,28.18,80539.27,0.0,0.79195,0.00015,19.7315]
[1778342403440,28.18,80547.99,0.0,0.79323,0.00015,19.66144]
[1778342404447,28.18,80547.53,0.0,0.79317,0.00015,19.66506]
[1778342405454,28.18,80552.71,0.0,0.79393,0.00015,19.62329]
[1778342410489,28.18,80547.85,0.0,0.79321,0.00015,19.66246]
[1778342414517,28.18,80539.71,0.0,0.79203,0.00015,19.72707]
[1778342416530,28.18,80538.95,0.0,0.79192,0.00015,19.73266]
[1778342421567,28.18,80538.29,0.0,0.79184,0.00015,19.73723]
[1778342426601,28.17,80539.51,0.0,0.79203,0.00015,19.72659]
[1778342431636,28.17,80538.22,0.0,0.79189,0.00015,19.73191]
[1778342435664,28.17,80531.8,0.0,0.79094,0.00015,19.78313]
[1778342440699,28.17,80526.98,0.0,0.79024,0.00015,19.82132]
[1778342445733,28.17,80523.94,0.0,0.78979,0.00015,19.84516]
[1778342450769,28.17,80525.11,0.0,0.78998,0.00015,19.83523]
[1778342455804,28.17,80525.84,0.0,0.79009,0.00015,19.82908]
[1778342461846,28.17,80524.66,0.0,0.78991,0.00015,19.83885]
[1778342466888,28.17,80519.47,0.0,0.78913,0.00015,19.88056]
[1778342468132,28.17,80506.62,0.0,0.78721,0.00015,19.98325]
[1778342468896,28.17,80506.62,0.0,0.78721,0.00015,19.98335]
[1778342470909,28.17,80503.65,0.0,0.78676,0.00015,20.00705]
[1778342472925,28.17,80497.43,0.0,0.78583,0.00015,20.05651]
[1778342473932,28.17,80493.06,0.0,0.78517,0.00015,20.09116]
[1778342476953,28.17,80491.85,0.0,0.785,0.00015,20.10038]
[1778342478202,28.17,80502.45,0.0,0.7866,0.00015,20.01587]
[1778342478968,28.17,80502.45,0.0,0.7866,0.00015,20.01569]
[1778342482995,28.17,80495.26,0.0,0.78553,0.00015,20.07235]
[1778342487022,28.16,80491.93,0.0,0.78504,0.00015,20.09816]
[1778342492059,28.16,80492.75,0.0,0.7852,0.00015,20.08662]
[1778342497094,28.16,80492.08,0.0,0.78512,0.00015,20.09109]
[1778342502130,28.16,80492.07,0.0,0.78513,0.00015,20.09028]
[1778342505151,28.16,80485.6,0.0,0.78417,0.00015,20.14107]
[1778342508173,28.16,80492.6,0.0,0.78524,0.00015,20.0849]
[1778342510187,28.15,80495.95,0.0,0.78575,0.00015,20.05783]
[1778342515221,28.15,80495.33,0.0,0.78567,0.00015,20.06195]
[1778342520257,28.15,80493.63,0.0,0.78543,0.00015,20.0746]
[1778342525291,28.15,80495.0,0.0,0.78565,0.00015,20.06277]
[1778342530331,28.15,80495.96,0.0,0.78582,0.00015,20.05421]
[1778342535368,28.14,80501.09,0.0,0.7866,0.00015,20.01245]
[1778342540408,28.14,80501.95,0.0,0.78676,0.00015,20.00432]
[1778342545443,28.14,80501.38,0.0,0.7867,0.00015,20.00749]
[1778342550482,28.13,80502.82,0.0,0.78694,0.00015,19.99465]
[1778342555513,28.13,80504.5,0.0,0.78723,0.00015,19.97624]
[1778342560550,28.13,80507.29,0.0,0.78766,0.00015,19.95347]
[1778342568835,28.13,80506.18,0.0,0.78752,0.00015,19.96118]
[1778342574648,28.13,80505.51,0.0,0.78743,0.00015,19.96579]
[1778342579684,28.13,80508.2,0.0,0.78784,0.00015,19.94388]
[1778342584721,28.13,80511.8,0.0,0.78838,0.00015,19.91482]
[1778342589753,28.13,80511.81,0.0,0.78839,0.00015,19.91465]
[1778342594788,28.13,80514.37,0.0,0.78877,0.00015,19.8942]
[1778342599823,28.13,80516.0,0.0,0.78901,0.00015,19.88143]
[1778342606873,28.13,80517.99,0.0,0.7893,0.00015,19.86581]
[1778342611907,28.13,80520.92,0.0,0.78977,0.00015,19.83776]
[1778342616942,28.13,80526.32,0.0,0.79058,0.00015,19.79439]
[1778342621979,28.13,80526.33,0.0,0.79058,0.00015,19.79444]
[1778342627014,28.13,80526.21,0.0,0.79055,0.00015,19.79563]
[1778342633056,28.13,80525.74,0.0,0.79048,0.00015,19.7996]
[1778342639326,28.13,80524.18,0.0,0.79025,0.00015,19.81218]
[1778342648161,28.13,80523.7,0.0,0.79018,0.00015,19.81603]
[1778342653196,28.13,80522.39,0.0,0.78998,0.00015,19.8265]
[1778342658232,28.13,80516.26,0.0,0.78907,0.00015,19.87563]
[1778342661253,28.13,80513.81,0.0,0.78869,0.00015,19.89561]
[1778342666289,28.13,80507.26,0.0,0.78771,0.00015,19.94837]
[1778342668304,28.13,80505.52,0.0,0.78744,0.00015,19.9623]
[1778342673338,28.13,80506.49,0.0,0.78762,0.00015,19.95032]
[1778342679380,28.13,80506.52,0.0,0.78762,0.00015,19.95031]
[1778342682402,28.13,80501.39,0.0,0.78685,0.00015,19.99123]
[1778342687435,28.13,80504.59,0.0,0.78733,0.00015,19.96559]
[1778342692471,28.13,80506.63,0.0,0.78764,0.00015,19.94925]
[1778342697507,28.13,80511.24,0.0,0.78834,0.00015,19.91216]
[1778342702546,28.13,80512.5,0.0,0.78853,0.00015,19.90158]
[1778342707577,28.13,80513.4,0.0,0.78867,0.00015,19.89404]
[1778342712612,28.13,80514.43,0.0,0.78884,0.00015,19.88541]
[1778342713619,28.13,80519.56,0.0,0.7896,0.00015,19.84426]
[1778342718654,28.12,80518.05,0.0,0.78938,0.00015,19.85595]
[1778342723689,28.12,80520.73,0.0,0.78979,0.00015,19.83401]
[1778342728723,28.12,80522.81,0.0,0.79011,0.00015,19.81707]
[1778342732752,28.12,80525.7,0.0,0.79057,0.00015,19.78956]
[1778342733759,28.12,80532.04,0.0,0.79151,0.00015,19.73864]
[1778342734767,28.12,80532.07,0.0,0.79151,0.00015,19.73841]
[1778342740031,28.12,80533.07,0.0,0.79166,0.00015,19.73062]
[1778342745844,28.12,80535.09,0.0,0.79196,0.00015,19.71452]
[1778342750880,28.12,80532.86,0.0,0.79163,0.00015,19.73235]
[1778342756922,28.12,80528.22,0.0,0.79094,0.00015,19.76936]
[1778342761957,28.12,80527.02,0.0,0.79077,0.00015,19.77872]
[1778342763970,28.12,80518.93,0.0,0.78957,0.00015,19.84349]
[1778342764978,28.12,80519.32,0.0,0.78962,0.00015,19.84037]
[1778342770245,28.12,80519.47,0.0,0.78964,0.00015,19.83946]
[1778342778069,28.12,80519.53,0.0,0.78964,0.00015,19.83933]
[1778342785120,28.12,80519.84,0.0,0.78968,0.00015,19.8372]
[1778342788141,28.12,80525.48,0.0,0.79052,0.00015,19.79212]
[1778342793190,28.13,80527.64,0.0,0.79087,0.00015,19.77097]
[1778342798211,28.13,80531.05,0.0,0.79138,0.00015,19.74334]
[1778342803246,28.13,80533.31,0.0,0.79171,0.00015,19.72521]
[1778342808281,28.13,80534.11,0.0,0.79183,0.00015,19.71889]
[1778342813315,28.13,80533.76,0.0,0.79177,0.00015,19.72201]
[1778342818351,28.13,80531.19,0.0,0.79138,0.00015,19.743]
[1778342825403,28.13,80531.34,0.0,0.7914,0.00015,19.74188]
[1778342830436,28.13,80530.8,0.0,0.79132,0.00015,19.74632]
[1778342835470,28.13,80531.84,0.0,0.79147,0.00015,19.73822]
[1778342840506,28.13,80536.85,0.0,0.79221,0.00015,19.69808]
[1778342845540,28.13,80533.54,0.0,0.79172,0.00015,19.72479]
[1778342850576,28.13,80536.02,0.0,0.79209,0.00015,19.70493]
[1778342856619,28.13,80537.78,0.0,0.79237,0.00015,19.68684]
[1778342860648,28.13,80530.28,0.0,0.79126,0.00015,19.7473]
[1778342865686,28.13,80526.86,0.0,0.79075,0.00015,19.77466]
[1778342870724,28.13,80525.21,0.0,0.79051,0.00015,19.78772]
[1778342875762,28.13,80523.72,0.0,0.79029,0.00015,19.79956]
[1778342881019,28.13,80522.56,0.0,0.79012,0.00015,19.80877]
[1778342888851,28.13,80519.87,0.0,0.78972,0.00015,19.83018]
[1778342893887,28.13,80519.1,0.0,0.7896,0.00015,19.83625]
[1778342898922,28.13,80518.9,0.0,0.78958,0.00015,19.83779]
[1778342903957,28.13,80521.54,0.0,0.78997,0.00015,19.81667]
[1778342909999,28.13,80526.05,0.0,0.79064,0.00015,19.7807]
[1778342915033,28.13,80529.59,0.0,0.79119,0.00015,19.74846]
[1778342920069,28.13,80530.25,0.0,0.79127,0.00015,19.74364]
[1778342927119,28.13,80531.46,0.0,0.79144,0.00015,19.73465]
[1778342932156,28.13,80533.65,0.0,0.79176,0.00015,19.71761]
[1778342937188,28.13,80534.32,0.0,0.79184,0.00015,19.71282]
[1778342942223,28.14,80532.44,0.0,0.79156,0.00015,19.72853]
[1778342947259,28.14,80529.32,0.0,0.79108,0.00015,19.75402]
[1778342952295,28.14,80524.45,0.0,0.79036,0.00015,19.79338]
[1778342957329,28.14,80523.16,0.0,0.79016,0.00015,19.80375]
[1778342962364,28.14,80520.6,0.0,0.78978,0.00015,19.82424]
[1778342967397,28.14,80522.84,0.0,0.79012,0.00015,19.80622]
[1778342970419,28.14,80538.74,0.0,0.79248,0.00015,19.67849]
[1778342971665,28.14,80547.47,0.0,0.7938,0.00015,19.6039]
[1778342972433,28.14,80547.47,0.0,0.7938,0.00015,19.60401]
[1778342973440,28.14,80548.47,0.0,0.79394,0.00015,19.59614]
[1778342978476,28.14,80547.41,0.0,0.79377,0.00015,19.60561]
[1778342983511,28.14,80550.33,0.0,0.79418,0.00015,19.58299]
[1778342988556,28.14,80553.37,0.0,0.79462,0.00015,19.559]
[1778342993586,28.14,80557.28,0.0,0.79519,0.00015,19.5276]
[1778342998621,28.14,80561.65,0.0,0.79583,0.00015,19.49242]
[1778343004664,28.14,80564.79,0.0,0.79628,0.00015,19.46738]
[1778343010706,28.14,80568.17,0.0,0.79677,0.00015,19.44033]
[1778343012720,28.15,80574.76,0.0,0.79773,0.00015,19.38701]
[1778343018762,28.15,80577.43,0.0,0.79811,0.00015,19.3657]
[1778343023797,28.15,80577.87,0.0,0.79817,0.00015,19.3623]
[1778343028832,28.15,80577.72,0.0,0.79815,0.00015,19.36362]
[1778343033869,28.15,80577.65,0.0,0.79817,0.00015,19.35999]
[1778343039911,28.15,80579.56,0.0,0.79844,0.00015,19.34455]
[1778343043939,28.15,80585.04,0.0,0.79924,0.00014,19.3001]
[1778343046960,28.15,80589.85,0.0,0.79993,0.00014,19.26126]
[1778343052231,28.15,80588.33,0.0,0.7997,0.00014,19.27423]
[1778343055038,28.15,80596.34,0.0,0.80085,0.00014,19.20937]
[1778343056027,28.15,80596.34,0.0,0.80085,0.00014,19.20951]
[1778343057031,28.15,80604.0,0.0,0.80195,0.00014,19.14735]
[1778343062305,28.15,80609.5,0.0,0.80272,0.00014,19.10347]
[1778343065088,28.15,80600.71,0.0,0.80145,0.00014,19.17558]
[1778343066095,28.15,80594.25,0.0,0.80052,0.00014,19.22834]
[1778343071130,28.16,80592.03,0.0,0.80018,0.00014,19.24717]
[1778343075158,28.16,80585.87,0.0,0.79928,0.00014,19.29774]
[1778343077172,28.16,80580.68,0.0,0.79853,0.00015,19.34004]
[1778343082445,28.16,80579.92,0.0,0.79841,0.00015,19.34685]
[1778343088249,28.16,80580.11,0.0,0.79842,0.00015,19.34597]
[1778343093284,28.16,80580.02,0.0,0.79841,0.00015,19.34398]
[1778343098319,28.17,80579.77,0.0,0.79835,0.00015,19.34758]
[1778343104361,28.17,80579.89,0.0,0.79833,0.00015,19.34849]
[1778343109397,28.17,80579.86,0.0,0.7983,0.00015,19.3506]
[1778343114430,28.18,80581.31,0.0,0.79849,0.00015,19.34009]
[1778343119465,28.18,80581.0,0.0,0.79841,0.00015,19.34426]
[1778343124501,28.18,80577.29,0.0,0.79784,0.00015,19.37597]
[1778343129536,28.19,80575.7,0.0,0.79759,0.00015,19.3904]
[1778343130543,28.19,80567.37,0.0,0.79636,0.00015,19.45831]
[1778343131549,28.19,80566.95,0.0,0.7963,0.00015,19.46189]
[1778343136585,28.19,80568.29,0.0,0.79647,0.00015,19.45213]
[1778343141620,28.19,80569.93,0.0,0.79669,0.00015,19.44001]
[1778343144642,28.2,80574.99,0.0,0.79742,0.00015,19.39993]
[1778343149677,28.2,80571.58,0.0,0.79689,0.00015,19.42891]
[1778343154714,28.2,80572.32,0.0,0.79701,0.00015,19.42005]
[1778343155718,28.2,80565.32,0.0,0.79598,0.00015,19.4768]
[1778343160753,28.2,80566.01,0.0,0.79607,0.00015,19.47218]
[1778343165789,28.21,80567.17,0.0,0.79622,0.00015,19.46356]
[1778343170824,28.21,80567.74,0.0,0.79629,0.00015,19.46012]
[1778343175859,28.21,80568.64,0.0,0.79639,0.00015,19.4542]
[1778343183147,28.21,80569.11,0.0,0.79644,0.00015,19.45197]
[1778343188950,28.22,80569.34,0.0,0.79645,0.00015,19.4514]
[1778343193985,28.22,80569.67,0.0,0.79648,0.00015,19.4495]
[1778343199019,28.22,80571.28,0.0,0.7967,0.00015,19.43768]
[1778343204055,28.22,80571.75,0.0,0.79675,0.00015,19.43468]
[1778343209090,28.23,80572.93,0.0,0.7969,0.00015,19.42616]
[1778343216139,28.23,80572.69,0.0,0.79687,0.00015,19.42525]
[1778343220168,28.23,80580.76,0.0,0.79803,0.00015,19.36107]
[1778343225206,28.23,80585.13,0.0,0.79864,0.00014,19.32724]
[1778343230238,28.24,80585.44,0.0,0.79866,0.00014,19.32598]
[1778343235272,28.24,80591.06,0.0,0.79944,0.00014,19.28223]
[1778343240307,28.24,80587.82,0.0,0.79894,0.00014,19.31042]
[1778343243568,28.25,80582.21,0.0,0.79812,0.00014,19.35632]
[1778343247365,28.25,80575.91,0.0,0.79719,0.00015,19.40824]
[1778343248372,28.25,80573.82,0.0,0.79687,0.00015,19.4255]
[1778343253638,28.25,80572.07,0.0,0.79661,0.00015,19.44027]
[1778343259449,28.25,80572.99,0.0,0.79672,0.00015,19.43392]
[1778343265491,28.25,80574.66,0.0,0.79695,0.00015,19.42124]
[1778343270525,28.26,80578.41,0.0,0.79748,0.00015,19.39202]
[1778343276568,28.26,80580.48,0.0,0.79779,0.00015,19.3721]
[1778343281603,28.26,80578.46,0.0,0.79748,0.00015,19.38949]
[1778343286638,28.26,80578.31,0.0,0.79744,0.00015,19.39197]
[1778343291678,28.27,80578.43,0.0,0.79744,0.00015,19.39189]
[1778343296709,28.27,80580.26,0.0,0.79768,0.00015,19.37827]
[1778343298739,28.27,80584.91,0.0,0.79834,0.00014,19.34178]
[1778343303993,28.27,80585.58,0.0,0.79841,0.00014,19.33777]
[1778343309811,28.28,80590.83,0.0,0.79914,0.00014,19.29689]
[1778343314845,28.28,80591.23,0.0,0.79918,0.00014,19.29502]
[1778343319881,28.28,80589.84,0.0,0.79896,0.00014,19.30747]
[1778343324134,28.28,80595.3,0.0,0.79973,0.00014,19.26428]
[1778343329952,28.29,80594.02,0.0,0.79951,0.00014,19.27628]
[1778343334988,28.29,80591.68,0.0,0.79919,0.00014,19.29216]
[1778343342039,28.29,80590.68,0.0,0.79901,0.00014,19.30183]
[1778343347074,28.3,80588.38,0.0,0.79866,0.00014,19.32148]
[1778343353116,28.3,80591.64,0.0,0.79911,0.00014,19.29659]
[1778343358151,28.3,80594.69,0.0,0.79952,0.00014,19.2734]
[1778343364415,28.31,80596.51,0.0,0.79975,0.00014,19.2605]
[1778343370237,28.31,80598.64,0.0,0.80003,0.00014,19.2449]
[1778343376278,28.31,80598.63,0.0,0.80001,0.00014,19.24614]
[1778343381316,28.31,80598.28,0.0,0.79995,0.00014,19.24975]
[1778343386352,28.32,80598.65,0.0,0.79998,0.00014,19.24788]
[1778343391386,28.32,80599.73,0.0,0.80015,0.00014,19.23604]
[1778343394626,28.32,80605.0,0.0,0.80088,0.00014,19.1945]
[1778343400451,28.32,80610.08,0.0,0.80159,0.00014,19.15496]
[1778343405488,28.33,80610.95,0.0,0.80168,0.00014,19.14953]
[1778343410521,28.33,80606.24,0.0,0.80098,0.00014,19.18917]
[1778343415556,28.33,80610.36,0.0,0.80156,0.00014,19.15677]
[1778343420591,28.34,80611.06,0.0,0.80163,0.00014,19.15272]
[1778343425626,28.34,80610.76,0.0,0.80157,0.00014,19.15626]
[1778343430661,28.34,80609.79,0.0,0.8014,0.00014,19.16549]
[1778343435696,28.34,80610.52,0.0,0.80148,0.00014,19.16097]
[1778343444978,28.35,80611.29,0.0,0.80155,0.00014,19.15757]
[1778343450800,28.35,80614.74,0.0,0.80201,0.00014,19.13109]
[1778343455049,28.36,80620.43,0.0,0.80282,0.00014,19.08272]
[1778343460871,28.36,80620.97,0.0,0.80287,0.00014,19.0798]
[1778343463907,28.36,80635.58,0.0,0.80492,0.00014,18.9626]
[1778343465121,28.36,80643.51,0.0,0.80604,0.00014,18.8985]
[1778343470950,28.37,80646.38,0.0,0.80642,0.00014,18.87627]
[1778343477999,28.37,80643.69,0.0,0.80602,0.00014,18.89936]
[1778343483055,28.37,80645.42,0.0,0.80626,0.00014,18.88586]
[1778343484058,28.37,80636.93,0.0,0.80505,0.00014,18.95537]
[1778343485266,28.37,80634.29,0.0,0.80467,0.00014,18.97725]
[1778343491104,28.37,80634.63,0.0,0.8047,0.00014,18.9758]
[1778343495336,28.38,80649.26,0.0,0.80675,0.00014,18.85776]
[1778343502182,28.38,80649.62,0.0,0.80677,0.00014,18.85624]
[1778343508223,28.38,80651.98,0.0,0.80709,0.00014,18.838]
[1778343513259,28.38,80654.42,0.0,0.80744,0.00014,18.81484]
[1778343518293,28.39,80654.58,0.0,0.80745,0.00014,18.81467]
[1778343523329,28.39,80657.63,0.0,0.80786,0.00014,18.79062]
[1778343528364,28.39,80654.03,0.0,0.80733,0.00014,18.82127]
[1778343534406,28.39,80649.88,0.0,0.80672,0.00014,18.85689]
[1778343541455,28.4,80652.85,0.0,0.80709,0.00014,18.83576]
[1778343546490,28.4,80649.36,0.0,0.80658,0.00014,18.86546]
[1778343551526,28.41,80648.55,0.0,0.80643,0.00014,18.87397]
[1778343554545,28.41,80637.62,0.0,0.80487,0.00014,18.96352]
[1778343555769,28.41,80632.08,0.0,0.80409,0.00014,19.00841]
[1778343561595,28.41,80628.83,0.0,0.80361,0.00014,19.0361]
[1778343566630,28.41,80627.86,0.0,0.80345,0.00014,19.04515]
[1778343570657,28.42,80622.78,0.0,0.80271,0.00014,19.08738]
[1778343575917,28.42,80620.71,0.0,0.80243,0.00014,19.10092]
[1778343581735,28.42,80622.9,0.0,0.80271,0.00014,19.0847]
[1778343590799,28.43,80624.56,0.0,0.80291,0.00014,19.07334]
[1778343596067,28.43,80645.08,0.0,0.80579,0.00014,18.9085]
[1778343596841,28.43,80645.08,0.0,0.80578,0.00014,18.90901]
[1778343601877,28.43,80646.98,0.0,0.80602,0.00014,18.89547]
[1778343606912,28.44,80645.18,0.0,0.80574,0.00014,18.91158]
[1778343611947,28.44,80644.59,0.0,0.80563,0.00014,18.91824]
[1778343612954,28.44,80652.74,0.0,0.80677,0.00014,18.85233]
[1778343613962,28.44,80655.83,0.0,0.8072,0.00014,18.82751]
[1778343618998,28.45,80659.11,0.0,0.80763,0.00014,18.80242]
[1778343624034,28.45,80670.08,0.0,0.80913,0.00014,18.71481]
[1778343626282,28.45,80680.18,0.0,0.81052,0.00014,18.63371]
[1778343632098,28.45,80740.0,0.0,0.81869,0.00013,18.14159]
[1778343633114,28.45,80754.89,0.0,0.82068,0.00013,18.0196]
[1778343634108,28.46,80749.15,0.0,0.8199,0.00013,18.06746]
[1778343635115,28.46,80734.75,0.0,0.81796,0.00013,18.18589]
[1778343636364,28.46,80711.01,0.0,0.81474,0.00014,18.38041]
[1778343638136,28.46,80700.77,0.0,0.81333,0.00014,18.46475]
[1778343639143,28.46,80699.24,0.0,0.81312,0.00014,18.47736]
[1778343641159,28.46,80708.87,0.0,0.81443,0.00014,18.39889]
[1778343642166,28.46,80705.68,0.0,0.81399,0.00014,18.42519]
[1778343643171,28.46,80698.14,0.0,0.81296,0.00014,18.48701]
[1778343644179,28.46,80695.41,0.0,0.81258,0.00014,18.50958]
[1778343646435,28.46,80685.62,0.0,0.81122,0.00014,18.5899]
[1778343648207,28.46,80684.2,0.0,0.81101,0.00014,18.60207]
[1778343650220,28.46,80676.91,0.0,0.81,0.00014,18.66198]
[1778343652234,28.46,80669.73,0.0,0.80899,0.00014,18.72097]
[1778343655255,28.47,80676.42,0.0,0.80991,0.00014,18.66715]
[1778343656510,28.47,80685.71,0.0,0.81119,0.00014,18.59166]
[1778343658276,28.47,80687.84,0.0,0.81148,0.00014,18.57475]
[1778343661298,28.47,80692.3,0.0,0.81208,0.00014,18.53899]
[1778343665336,28.47,80683.04,0.0,0.81078,0.00014,18.61572]
[1778343666333,28.47,80679.31,0.0,0.81026,0.00014,18.64653]
[1778343668348,28.47,80673.87,0.0,0.80949,0.00014,18.69152]
[1778343673384,28.48,80680.39,0.0,0.81037,0.00014,18.63989]
[1778343675398,28.48,80693.05,0.0,0.81211,0.00014,18.53715]
[1778343676407,28.48,80699.91,0.0,0.81305,0.00014,18.48145]
[1778343677413,28.48,80701.46,0.0,0.81326,0.00014,18.46913]
[1778343680432,28.48,80694.43,0.0,0.81228,0.00014,18.52752]
[1778343682446,28.48,80693.05,0.0,0.81208,0.00014,18.5393]
[1778343684461,28.48,80698.7,0.0,0.81285,0.00014,18.4938]
[1778343689496,28.48,80699.44,0.0,0.81292,0.00014,18.48943]
[1778343691510,28.49,80694.03,0.0,0.81219,0.00014,18.53017]
[1778343695538,28.49,80685.65,0.0,0.81101,0.00014,18.60022]
[1778343696545,28.49,80684.74,0.0,0.81088,0.00014,18.608]
[1778343699566,28.49,80677.87,0.0,0.8099,0.00014,18.6653]
[1778343701580,28.5,80675.45,0.0,0.80955,0.00014,18.68575]
[1778343704602,28.5,80673.38,0.0,0.80925,0.00014,18.7039]
[1778343707628,28.5,80679.57,0.0,0.81009,0.00014,18.65461]
[1778343712660,28.5,80679.17,0.0,0.81,0.00014,18.65946]
[1778343717696,28.51,80682.58,0.0,0.81045,0.00014,18.6333]
[1778343718704,28.51,80689.15,0.0,0.81135,0.00014,18.58025]
[1778343722731,28.51,80694.36,0.0,0.81204,0.00014,18.53956]
[1778343727768,28.51,80694.45,0.0,0.81203,0.00014,18.54048]
[1778343732804,28.52,80686.62,0.0,0.81092,0.00014,18.60596]
[1778343733810,28.52,80678.09,0.0,0.80973,0.00014,18.67552]
[1778343738845,28.52,80676.11,0.0,0.80944,0.00014,18.69271]
[1778343740859,28.52,80681.29,0.0,0.81015,0.00014,18.65108]
[1778343742872,28.52,80685.68,0.0,0.81075,0.00014,18.61599]
[1778343747908,28.53,80688.14,0.0,0.81106,0.00014,18.59762]
[1778343750929,28.53,80681.51,0.0,0.81013,0.00014,18.65233]
[1778343755964,28.53,80682.51,0.0,0.81028,0.00014,18.64121]
[1778343760998,28.53,80682.86,0.0,0.81031,0.00014,18.63962]
[1778343766036,28.54,80690.63,0.0,0.81136,0.00014,18.57779]
[1778343771069,28.54,80690.66,0.0,0.81134,0.00014,18.57887]
[1778343773084,28.54,80697.12,0.0,0.81222,0.00014,18.52695]
[1778343779125,28.54,80698.52,0.0,0.81239,0.00014,18.51685]
[1778343785172,28.55,80694.86,0.0,0.81186,0.00014,18.54805]
[1778343790203,28.55,80692.21,0.0,0.81148,0.00014,18.57076]
[1778343795238,28.55,80692.58,0.0,0.81151,0.00014,18.56901]
[1778343799267,28.55,80687.09,0.0,0.81074,0.00014,18.6146]
[1778343804302,28.55,80685.98,0.0,0.81057,0.00014,18.62467]
[1778343809337,28.56,80684.88,0.0,0.8104,0.00014,18.63466]
[1778343814372,28.56,80683.95,0.0,0.81028,0.00014,18.63894]
[1778343819408,28.56,80683.63,0.0,0.81022,0.00014,18.64256]
[1778343824442,28.56,80683.3,0.0,0.81016,0.00014,18.64624]
[1778343829478,28.56,80685.38,0.0,0.81043,0.00014,18.63037]
[1778343834515,28.57,80686.81,0.0,0.81061,0.00014,18.61993]
[1778343839549,28.57,80687.2,0.0,0.81064,0.00014,18.61791]
[1778343844585,28.57,80693.01,0.0,0.81142,0.00014,18.57192]
[1778343846597,28.57,80697.57,0.0,0.81204,0.00014,18.53549]
[1778343853647,28.58,80702.11,0.0,0.81262,0.00014,18.50096]
[1778343857676,28.58,80697.0,0.0,0.8119,0.00014,18.544]
[1778343859690,28.58,80691.98,0.0,0.81119,0.00014,18.58566]
[1778343864729,28.59,80689.99,0.0,0.81089,0.00014,18.6037]
[1778343869759,28.59,80688.4,0.0,0.81063,0.00014,18.61916]
[1778343873789,28.59,80693.82,0.0,0.81138,0.00014,18.572]
[1778343878827,28.6,80693.48,0.0,0.81131,0.00014,18.57623]
[1778343883863,28.6,80693.43,0.0,0.81128,0.00014,18.57797]
[1778343884868,28.6,80708.76,0.0,0.81338,0.00014,18.45384]
[1778343889904,28.6,80712.55,0.0,0.81387,0.00014,18.42474]
[1778343894939,28.61,80714.57,0.0,0.81411,0.00014,18.41004]
[1778343899974,28.61,80712.09,0.0,0.81375,0.00014,18.43178]
[1778343905011,28.61,80718.63,0.0,0.81462,0.00014,18.38007]
[1778343911051,28.62,80720.87,0.0,0.81489,0.00014,18.36356]
[1778343916086,28.62,80734.77,0.0,0.81675,0.00013,18.25194]
[1778343917092,28.62,80741.37,0.0,0.81763,0.00013,18.19839]
[1778343922128,28.62,80759.49,0.0,0.82004,0.00013,18.05193]
[1778343924142,28.62,80765.02,0.0,0.82076,0.00013,18.00719]
[1778343929179,28.63,80764.47,0.0,0.82067,0.00013,18.01283]
[1778343934212,28.63,80760.55,0.0,0.82017,0.00013,18.04138]
[1778343938484,28.63,80755.12,0.0,0.81943,0.00013,18.0864]
[1778343941261,28.63,80748.29,0.0,0.81851,0.00013,18.14294]
[1778343945289,28.63,80741.12,0.0,0.81753,0.00013,18.20221]
[1778343950324,28.63,80740.35,0.0,0.81741,0.00013,18.20947]
[1778343955359,28.64,80743.29,0.0,0.81779,0.00013,18.18682]
[1778343960396,28.64,80745.28,0.0,0.81803,0.00013,18.17185]
[1778343962408,28.64,80750.81,0.0,0.81877,0.00013,18.1273]
[1778343967446,28.64,80750.69,0.0,0.81874,0.00013,18.12925]
[1778343971476,28.64,80737.86,0.0,0.817,0.00013,18.23445]
[1778343972482,28.64,80743.65,0.0,0.81778,0.00013,18.18745]
[1778343974496,28.64,80747.89,0.0,0.81834,0.00013,18.15336]
[1778343979531,28.65,80749.37,0.0,0.81852,0.00013,18.14253]
[1778343985572,28.65,80752.1,0.0,0.81886,0.00013,18.12179]
[1778343990612,28.65,80753.08,0.0,0.81897,0.00013,18.11503]
[1778343996655,28.65,80748.58,0.0,0.81838,0.00013,18.14869]
[1778344002697,28.66,80749.7,0.0,0.81851,0.00013,18.14082]
[1778344006725,28.66,80743.78,0.0,0.8177,0.00013,18.18989]
[1778344008741,28.66,80738.0,0.0,0.81692,0.00013,18.23747]
[1778344012767,28.66,80733.27,0.0,0.81627,0.00013,18.27645]
[1778344014782,28.66,80723.63,0.0,0.81496,0.00014,18.3551]
[1778344016794,28.66,80715.67,0.0,0.81387,0.00014,18.42027]
[1778344020824,28.66,80706.53,0.0,0.81261,0.00014,18.49525]
[1778344021830,28.66,80693.69,0.0,0.81085,0.00014,18.59942]
[1778344022836,28.67,80691.63,0.0,0.81057,0.00014,18.61612]
[1778344027878,28.67,80692.29,0.0,0.81065,0.00014,18.611]
[1778344032910,28.67,80689.29,0.0,0.81024,0.00014,18.63553]
[1778344038952,28.67,80686.82,0.0,0.80989,0.00014,18.65578]
[1778344043987,28.67,80685.38,0.0,0.80969,0.00014,18.66773]
[1778344049024,28.67,80684.26,0.0,0.80953,0.00014,18.67716]
[1778344054058,28.67,80682.37,0.0,0.80929,0.00014,18.68854]
[1778344059334,28.67,80681.54,0.0,0.80917,0.00014,18.69566]
[1778344069404,28.67,80679.75,0.0,0.80891,0.00014,18.71092]
[1778344079474,28.67,80677.62,0.0,0.8086,0.00014,18.72912]
[1778344086281,28.67,80677.03,0.0,0.8085,0.00014,18.73452]
[1778344091317,28.68,80676.96,0.0,0.80849,0.00014,18.73554]
[1778344096352,28.68,80676.46,0.0,0.80841,0.00014,18.74003]
[1778344101386,28.68,80675.66,0.0,0.80829,0.00014,18.74693]
[1778344106423,28.68,80672.62,0.0,0.80786,0.00014,18.77178]
[1778344113472,28.68,80672.96,0.0,0.80793,0.00014,18.76523]
[1778344119757,28.68,80673.33,0.0,0.80798,0.00014,18.76263]
[1778344125555,28.68,80674.06,0.0,0.80807,0.00014,18.75714]
[1778344130591,28.68,80673.51,0.0,0.80799,0.00014,18.76191]
[1778344136637,28.68,80671.98,0.0,0.80777,0.00014,18.77456]
[1778344139897,28.68,80665.98,0.0,0.80694,0.00014,18.82322]
[1778344141678,28.68,80654.61,0.0,0.80534,0.00014,18.91531]
[1778344142685,28.69,80652.13,0.0,0.80499,0.00014,18.93543]
[1778344146713,28.69,80649.5,0.0,0.80461,0.00014,18.95717]
[1778344151748,28.69,80651.78,0.0,0.80492,0.00014,18.93947]
[1778344154769,28.69,80656.93,0.0,0.80563,0.00014,18.89842]
[1778344160038,28.69,80659.63,0.0,0.806,0.00014,18.87738]
[1778344167860,28.69,80656.66,0.0,0.80558,0.00014,18.90168]
[1778344171888,28.69,80651.62,0.0,0.8049,0.00014,18.938]
[1778344176922,28.69,80651.21,0.0,0.80485,0.00014,18.94111]
[1778344181958,28.69,80647.59,0.0,0.80434,0.00014,18.97019]
[1778344185988,28.69,80653.22,0.0,0.80512,0.00014,18.92557]
[1778344191022,28.69,80654.27,0.0,0.80525,0.00014,18.91815]
[1778344196059,28.69,80655.59,0.0,0.80542,0.00014,18.90805]
[1778344201097,28.7,80658.3,0.0,0.80579,0.00014,18.88688]
[1778344202099,28.7,80647.95,0.0,0.80434,0.00014,18.97007]
[1778344203106,28.7,80643.45,0.0,0.80371,0.00014,19.00622]
[1778344205125,28.7,80649.52,0.0,0.80456,0.00014,18.95769]
[1778344210156,28.7,80647.11,0.0,0.80421,0.00014,18.97766]
[1778344215191,28.7,80646.77,0.0,0.80415,0.00014,18.981]
[1778344220461,28.7,80647.72,0.0,0.80427,0.00014,18.97416]
[1778344226267,28.7,80652.61,0.0,0.80494,0.00014,18.93581]
[1778344231334,28.71,80653.67,0.0,0.8051,0.00014,18.92418]
[1778344236367,28.71,80654.54,0.0,0.80521,0.00014,18.91818]
[1778344241401,28.71,80656.11,0.0,0.80541,0.00014,18.90661]
[1778344246436,28.71,80655.98,0.0,0.80537,0.00014,18.90867]
[1778344251472,28.71,80652.59,0.0,0.80488,0.00014,18.93671]
[1778344253485,28.71,80646.19,0.0,0.80398,0.00014,18.98833]
[1778344255499,28.71,80639.06,0.0,0.80298,0.00014,19.04563]
[1778344260746,28.72,80633.82,0.0,0.80223,0.00014,19.0879]
[1778344266579,28.72,80636.29,0.0,0.80257,0.00014,19.06889]
[1778344271611,28.72,80636.71,0.0,0.80261,0.00014,19.06623]
[1778344276645,28.72,80641.85,0.0,0.80333,0.00014,19.0258]
[1778344283695,28.72,80640.58,0.0,0.80313,0.00014,19.0368]
[1778344289737,28.72,80640.89,0.0,0.80317,0.00014,19.03496]
[1778344294771,28.72,80643.95,0.0,0.80362,0.00014,19.00681]
[1778344299806,28.73,80645.06,0.0,0.80376,0.00014,18.99864]
[1778344304842,28.73,80643.56,0.0,0.80354,0.00014,19.01134]
[1778344308870,28.73,80650.24,0.0,0.80446,0.00014,18.95843]
[1778344311097,28.73,80643.68,0.0,0.80354,0.00014,19.01121]
[1778344316926,28.73,80642.9,0.0,0.80342,0.00014,19.01787]
[1778344321961,28.73,80640.04,0.0,0.80301,0.00014,19.04129]
[1778344326995,28.73,80640.23,0.0,0.80303,0.00014,19.04025]
[1778344332031,28.73,80640.02,0.0,0.80299,0.00014,19.04241]
[1778344337066,28.73,80639.69,0.0,0.80294,0.00014,19.04548]
[1778344342100,28.74,80640.15,0.0,0.80299,0.00014,19.04224]
[1778344347135,28.74,80637.85,0.0,0.80266,0.00014,19.06154]
[1778344353178,28.74,80637.73,0.0,0.80265,0.00014,19.05935]
[1778344358213,28.74,80638.38,0.0,0.80272,0.00014,19.05517]
[1778344363251,28.74,80636.3,0.0,0.80241,0.00014,19.07326]
[1778344368283,28.75,80634.24,0.0,0.8021,0.00014,19.09067]
[1778344370297,28.75,80642.01,0.0,0.80319,0.00014,19.02891]
[1778344375337,28.75,80641.78,0.0,0.80314,0.00014,19.0316]
[1778344379366,28.75,80635.28,0.0,0.80221,0.00014,19.08433]
[1778344384401,28.75,80632.88,0.0,0.80186,0.00014,19.10425]
[1778344390442,28.75,80633.26,0.0,0.8019,0.00014,19.10206]
[1778344395478,28.76,80634.18,0.0,0.80202,0.00014,19.09542]
[1778344400513,28.76,80636.55,0.0,0.80234,0.00014,19.0772]
[1778344405547,28.76,80636.4,0.0,0.80231,0.00014,19.07909]
[1778344410583,28.76,80636.0,0.0,0.80224,0.00014,19.08295]
[1778344415620,28.76,80635.04,0.0,0.80212,0.00014,19.08695]
[1778344420654,28.76,80634.69,0.0,0.80206,0.00014,19.0903]
[1778344425689,28.76,80635.1,0.0,0.80211,0.00014,19.08757]
[1778344429717,28.77,80644.07,0.0,0.80336,0.00014,19.0165]
[1778344431944,28.77,80649.24,0.0,0.80408,0.00014,18.97548]
[1778344436766,28.77,80644.08,0.0,0.80335,0.00014,19.01739]
[1778344442014,28.77,80635.29,0.0,0.8021,0.00014,19.08831]
[1778344447844,28.77,80635.43,0.0,0.80209,0.00014,19.08918]
[1778344452879,28.78,80633.64,0.0,0.8018,0.00014,19.10516]
[1778344457914,28.78,80630.74,0.0,0.80137,0.00014,19.12986]
[1778344462951,28.78,80625.1,0.0,0.80055,0.00014,19.17613]
[1778344463956,28.78,80619.71,0.0,0.79978,0.00014,19.2192]
[1778344465970,28.78,80615.34,0.0,0.79915,0.00014,19.25423]
[1778344471010,28.79,80615.57,0.0,0.7992,0.00014,19.249]
[1778344477046,28.79,80616.51,0.0,0.79931,0.00014,19.2428]
[1778344482295,28.79,80618.71,0.0,0.79961,0.00014,19.22643]
[1778344488124,28.79,80622.34,0.0,0.8001,0.00014,19.19885]
[1778344493159,28.8,80620.04,0.0,0.79976,0.00014,19.21807]
[1778344495174,28.8,80625.11,0.0,0.80047,0.00014,19.17833]
[1778344500209,28.8,80629.01,0.0,0.80099,0.00014,19.14884]
[1778344505245,28.8,80632.17,0.0,0.80141,0.00014,19.12522]
[1778344510280,28.81,80635.25,0.0,0.80182,0.00014,19.10231]
[1778344515313,28.81,80635.55,0.0,0.80183,0.00014,19.1016]
[1778344520353,28.81,80633.64,0.0,0.80153,0.00014,19.11842]
[1778344525388,28.82,80634.19,0.0,0.80159,0.00014,19.11554]
[1778344530423,28.82,80633.21,0.0,0.80142,0.00014,19.12475]
[1778344535460,28.82,80629.89,0.0,0.80096,0.00014,19.14845]
[1778344541506,28.83,80631.96,0.0,0.80122,0.00014,19.13347]
[1778344546541,28.83,80632.4,0.0,0.80127,0.00014,19.13117]
[1778344549564,28.83,80638.08,0.0,0.80205,0.00014,19.0868]
[1778344554598,28.84,80637.75,0.0,0.80198,0.00014,19.0908]
[1778344560639,28.84,80638.16,0.0,0.80201,0.00014,19.08918]
[1778344565674,28.84,80636.25,0.0,0.80172,0.00014,19.10575]
[1778344570709,28.84,80633.85,0.0,0.80136,0.00014,19.12601]
[1778344577761,28.85,80634.74,0.0,0.80145,0.00014,19.12071]
[1778344582995,28.85,80634.81,0.0,0.80144,0.00014,19.12144]
[1778344593065,28.86,80635.54,0.0,0.80153,0.00014,19.11398]
[1778344598909,28.86,80635.27,0.0,0.80147,0.00014,19.11773]
[1778344603975,28.86,80630.49,0.0,0.80077,0.00014,19.15707]
[1778344605990,28.86,80622.7,0.0,0.79966,0.00014,19.21926]
[1778344611024,28.87,80626.49,0.0,0.80018,0.00014,19.19015]
[1778344613207,28.87,80633.59,0.0,0.80117,0.00014,19.13425]
[1778344616063,28.87,80639.63,0.0,0.80201,0.00014,19.08712]
[1778344621093,28.87,80641.23,0.0,0.8022,0.00014,19.07612]
[1778344626129,28.88,80643.94,0.0,0.80255,0.00014,19.05641]
[1778344631164,28.88,80644.04,0.0,0.80254,0.00014,19.0575]
[1778344638213,28.89,80644.61,0.0,0.80257,0.00014,19.0557]
[1778344643417,28.89,80643.16,0.0,0.80233,0.00014,19.06915]
[1778344649290,28.9,80641.28,0.0,0.80203,0.00014,19.08632]
[1778344655332,28.9,80640.91,0.0,0.80197,0.00014,19.08716]
[1778344661374,28.9,80640.19,0.0,0.80183,0.00014,19.09504]
[1778344668422,28.91,80642.72,0.0,0.80214,0.00014,19.07747]
[1778344673627,28.92,80646.17,0.0,0.80259,0.00014,19.05244]
[1778344679504,28.92,80645.86,0.0,0.80251,0.00014,19.05667]
[1778344690588,28.93,80644.08,0.0,0.80221,0.00014,19.07377]
[1778344695618,28.93,80642.45,0.0,0.80196,0.00014,19.0879]
[1778344700651,28.93,80642.67,0.0,0.80197,0.00014,19.08738]
[1778344711731,28.94,80642.13,0.0,0.80188,0.00014,19.09]
[1778344716765,28.94,80640.47,0.0,0.80163,0.00014,19.10431]
[1778344721804,28.94,80635.31,0.0,0.80089,0.00014,19.14621]
[1778344731873,28.95,80636.89,0.0,0.80108,0.00014,19.13562]
[1778344734051,28.95,80629.46,0.0,0.80003,0.00014,19.19465]
[1778344739931,28.95,80629.07,0.0,0.79996,0.00014,19.19835]
[1778344744966,28.95,80629.03,0.0,0.79995,0.00014,19.19915]
[1778344750002,28.95,80627.04,0.0,0.79966,0.00014,19.21535]
[1778344751008,28.95,80621.12,0.0,0.79882,0.00014,19.26213]
[1778344756050,28.95,80621.45,0.0,0.79886,0.00014,19.25971]
[1778344761088,28.95,80622.75,0.0,0.79903,0.00014,19.25036]
[1778344770148,28.96,80624.75,0.0,0.79928,0.00014,19.23635]
[1778344775183,28.96,80627.44,0.0,0.79968,0.00014,19.21178]
[1778344780218,28.96,80628.15,0.0,0.79976,0.00014,19.20708]
[1778344785257,28.96,80630.42,0.0,0.80007,0.00014,19.19001]
[1778344790288,28.96,80629.01,0.0,0.79985,0.00014,19.2022]
[1778344795323,28.97,80626.69,0.0,0.79949,0.00014,19.22208]
[1778344800359,28.97,80621.79,0.0,0.79877,0.00014,19.26229]
[1778344804554,28.97,80611.83,0.0,0.79734,0.00014,19.34202]
[1778344806401,28.98,80606.65,0.0,0.79659,0.00014,19.38334]
[1778344810428,28.98,80603.81,0.0,0.79617,0.00014,19.40651]
[1778344815462,28.98,80605.59,0.0,0.79641,0.00014,19.39369]
[1778344820498,28.98,80604.76,0.0,0.79627,0.00014,19.40143]
[1778344825537,28.99,80601.26,0.0,0.79574,0.00014,19.43018]
[1778344831586,28.99,80602.43,0.0,0.79591,0.00014,19.41842]
[1778344836621,28.99,80600.11,0.0,0.79556,0.00014,19.4379]
[1778344841662,28.99,80603.8,0.0,0.79606,0.00014,19.4101]
[1778344843670,29.0,80612.89,0.0,0.79735,0.00014,19.33921]
[1778344844833,29.0,80616.29,0.0,0.79782,0.00014,19.31315]
[1778344850720,29.0,80617.36,0.0,0.79796,0.00014,19.30537]
[1778344856765,29.0,80618.5,0.0,0.79811,0.00014,19.29699]
[1778344861797,29.0,80613.67,0.0,0.7974,0.00014,19.33673]
[1778344867840,29.01,80612.17,0.0,0.79716,0.00014,19.34979]
[1778344872874,29.01,80611.02,0.0,0.79699,0.00014,19.35906]
[1778344876903,29.01,80618.64,0.0,0.79806,0.00014,19.30016]
[1778344881940,29.01,80624.68,0.0,0.79889,0.00014,19.25404]
[1778344886982,29.02,80627.49,0.0,0.79926,0.00014,19.2335]
[1778344888990,29.02,80637.44,0.0,0.80065,0.00014,19.15566]
[1778344894025,29.02,80640.15,0.0,0.80103,0.00014,19.13175]
[1778344899060,29.02,80633.18,0.0,0.80002,0.00014,19.18849]
[1778344905256,29.03,80631.45,0.0,0.79973,0.00014,19.20488]
[1778344911145,29.04,80632.45,0.0,0.79983,0.00014,19.19924]
[1778344916179,29.04,80631.4,0.0,0.79964,0.00014,19.20954]
[1778344921214,29.04,80632.33,0.0,0.79974,0.00014,19.20422]
[1778344926249,29.05,80631.1,0.0,0.79953,0.00014,19.21579]
[1778344933297,29.05,80631.97,0.0,0.79961,0.00014,19.21142]
[1778344938333,29.06,80634.67,0.0,0.79996,0.00014,19.19192]
[1778344943368,29.06,80634.73,0.0,0.79994,0.00014,19.19319]
[1778344947396,29.07,80639.96,0.0,0.80065,0.00014,19.15351]
[1778344952431,29.07,80643.47,0.0,0.80114,0.00014,19.12345]
[1778344958473,29.07,80644.07,0.0,0.8012,0.00014,19.12021]
[1778344963508,29.08,80644.22,0.0,0.8012,0.00014,19.12038]
[1778344974589,29.08,80642.27,0.0,0.80086,0.00014,19.13944]
[1778344979623,29.09,80641.26,0.0,0.80068,0.00014,19.1493]
[1778344984659,29.09,80641.44,0.0,0.80069,0.00014,19.1492]
[1778344989693,29.09,80641.67,0.0,0.8007,0.00014,19.14824]
[1778344995894,29.09,80641.22,0.0,0.80063,0.00014,19.15265]
[1778345002785,29.1,80645.59,0.0,0.80122,0.00014,19.11949]
[1778345008828,29.1,80644.64,0.0,0.80106,0.00014,19.12815]
[1778345013861,29.1,80643.94,0.0,0.80098,0.00014,19.13031]
[1778345018897,29.1,80641.12,0.0,0.80057,0.00014,19.15338]
[1778345026104,29.11,80641.98,0.0,0.80067,0.00014,19.14787]
[1778345030981,29.11,80633.12,0.0,0.7994,0.00014,19.21866]
[1778345035010,29.11,80627.28,0.0,0.79856,0.00014,19.26585]
[1778345040043,29.12,80628.63,0.0,0.79872,0.00014,19.25688]
[1778345045079,29.12,80629.7,0.0,0.79884,0.00014,19.25018]
[1778345050114,29.12,80632.75,0.0,0.79924,0.00014,19.22821]
[1778345056314,29.13,80633.37,0.0,0.79928,0.00014,19.22579]
[1778345062198,29.13,80633.72,0.0,0.79929,0.00014,19.22553]
[1778345067232,29.14,80633.96,0.0,0.79929,0.00014,19.22567]
[1778345073274,29.15,80633.72,0.0,0.79924,0.00014,19.22581]
[1778345081331,29.15,80634.15,0.0,0.79925,0.00014,19.2255]
[1778345084351,29.15,80640.77,0.0,0.80015,0.00014,19.17484]
[1778345089388,29.16,80641.69,0.0,0.80024,0.00014,19.1699]
[1778345094425,29.16,80642.72,0.0,0.80035,0.00014,19.16372]
[1778345099458,29.17,80646.26,0.0,0.80082,0.00014,19.13734]
[1778345104493,29.17,80645.17,0.0,0.80065,0.00014,19.14718]
[1778345106666,29.17,80652.67,0.0,0.80169,0.00014,19.08885]
[1778345112549,29.17,80652.32,0.0,0.80161,0.00014,19.0933]
[1778345115570,29.18,80646.66,0.0,0.80081,0.00014,19.13848]
[1778345120605,29.18,80645.26,0.0,0.80059,0.00014,19.15084]
[1778345126806,29.18,80643.93,0.0,0.80038,0.00014,19.16272]
[1778345132689,29.19,80640.14,0.0,0.79985,0.00014,19.18947]
[1778345138730,29.19,80638.34,0.0,0.79958,0.00014,19.20461]
[1778345142764,29.19,80633.25,0.0,0.79886,0.00014,19.24503]
[1778345148806,29.19,80631.63,0.0,0.79862,0.00014,19.2583]
[1778345157021,29.19,80633.38,0.0,0.79883,0.00014,19.24648]
[1778345162927,29.2,80634.35,0.0,0.79895,0.00014,19.2403]
[1778345167963,29.2,80634.68,0.0,0.79897,0.00014,19.2389]
[1778345177162,29.21,80636.53,0.0,0.79919,0.00014,19.22678]
[1778345183067,29.21,80643.0,0.0,0.80007,0.00014,19.17742]
[1778345185081,29.21,80646.38,0.0,0.80054,0.00014,19.15157]
[1778345190118,29.21,80647.34,0.0,0.80065,0.00014,19.14497]
[1778345195152,29.21,80644.6,0.0,0.80028,0.00014,19.16329]
[1778345200187,29.22,80641.12,0.0,0.79978,0.00014,19.19138]
[1778345205222,29.22,80638.62,0.0,0.79942,0.00014,19.21163]
[1778345210257,29.22,80638.81,0.0,0.79943,0.00014,19.21085]
[1778345215292,29.22,80638.69,0.0,0.7994,0.00014,19.21249]
[1778345221334,29.22,80638.29,0.0,0.79933,0.00014,19.21643]
[1778345225363,29.22,80632.66,0.0,0.79853,0.00014,19.26128]
[1778345230398,29.23,80633.31,0.0,0.7986,0.00014,19.25723]
[1778345236442,29.23,80633.63,0.0,0.79863,0.00014,19.25556]
[1778345241476,29.23,80635.71,0.0,0.79891,0.00014,19.24014]
[1778345246511,29.23,80635.84,0.0,0.79892,0.00014,19.23954]
[1778345251545,29.23,80634.45,0.0,0.79874,0.00014,19.24694]
[1778345256581,29.24,80633.42,0.0,0.79858,0.00014,19.25621]
[1778345261616,29.24,80632.12,0.0,0.79837,0.00014,19.26783]
[1778345266652,29.24,80629.55,0.0,0.79798,0.00014,19.28941]
[1778345267795,29.24,80624.46,0.0,0.79726,0.00014,19.32936]
[1778345275714,29.25,80625.97,0.0,0.79743,0.00014,19.31962]
[1778345280748,29.25,80627.71,0.0,0.79766,0.00014,19.3072]
[1778345287935,29.25,80628.47,0.0,0.79774,0.00014,19.30254]
[1778345295862,29.26,80629.72,0.0,0.7979,0.00014,19.29414]
[1778345300897,29.26,80632.8,0.0,0.79831,0.00014,19.27103]
[1778345305931,29.26,80633.32,0.0,0.79837,0.00014,19.26822]
[1778345310966,29.26,80637.59,0.0,0.79894,0.00014,19.23629]
[1778345316004,29.27,80637.19,0.0,0.79889,0.00014,19.23663]
[1778345321036,29.27,80635.54,0.0,0.79863,0.00014,19.25094]
[1778345328221,29.28,80636.96,0.0,0.7988,0.00014,19.24191]
[1778345334129,29.28,80637.56,0.0,0.79885,0.00014,19.23908]
[1778345339163,29.28,80639.74,0.0,0.79912,0.00014,19.22367]
[1778345344201,29.29,80639.98,0.0,0.79913,0.00014,19.22356]
[1778345349236,29.29,80639.58,0.0,0.79904,0.00014,19.22844]
[1778345358432,29.3,80638.45,0.0,0.79882,0.00014,19.24068]
[1778345364344,29.3,80638.34,0.0,0.79877,0.00014,19.24359]
[1778345369380,29.31,80637.33,0.0,0.7986,0.00014,19.25315]
[1778345374415,29.31,80633.14,0.0,0.79802,0.00014,19.283]
[1778345377436,29.31,80641.22,0.0,0.79913,0.00014,19.22112]
[1778345384485,29.32,80641.35,0.0,0.7991,0.00014,19.22273]
[1778345388643,29.32,80634.82,0.0,0.79816,0.00014,19.27497]
[1778345394555,29.33,80635.33,0.0,0.7982,0.00014,19.27284]
[1778345400596,29.33,80635.52,0.0,0.7982,0.00014,19.2732]
[1778345405632,29.33,80636.44,0.0,0.7983,0.00014,19.26755]
[1778345410667,29.34,80637.05,0.0,0.79836,0.00014,19.26438]
[1778345415702,29.34,80637.13,0.0,0.79834,0.00014,19.26528]
[1778345421743,29.34,80637.23,0.0,0.79833,0.00014,19.26611]
[1778345427785,29.35,80638.89,0.0,0.79853,0.00014,19.25486]
[1778345432822,29.35,80638.05,0.0,0.79842,0.00014,19.25864]
[1778345437857,29.35,80630.55,0.0,0.79734,0.00014,19.31839]
[1778345442892,29.36,80630.42,0.0,0.7973,0.00014,19.32089]
[1778345449066,29.36,80633.59,0.0,0.79771,0.00014,19.29819]
[1778345454975,29.37,80637.35,0.0,0.7982,0.00014,19.27099]
[1778345460022,29.37,80637.24,0.0,0.79815,0.00014,19.2736]
[1778345467064,29.38,80634.91,0.0,0.79779,0.00014,19.29409]
[1778345472100,29.38,80634.46,0.0,0.79769,0.00014,19.29926]
[1778345479276,29.39,80634.46,0.0,0.79765,0.00014,19.30163]
[1778345486198,29.39,80634.22,0.0,0.79758,0.00014,19.30584]
[1778345491233,29.39,80632.01,0.0,0.79727,0.00014,19.32038]
[1778345496268,29.4,80631.11,0.0,0.79711,0.00014,19.32894]
[1778345501303,29.4,80630.41,0.0,0.79699,0.00014,19.33582]
[1778345507345,29.41,80631.21,0.0,0.79707,0.00014,19.33137]
[1778345512380,29.41,80630.92,0.0,0.79701,0.00014,19.33504]
[1778345515405,29.41,80625.74,0.0,0.79626,0.00014,19.37613]
[1778345520436,29.41,80623.39,0.0,0.79591,0.00014,19.39522]
[1778345526479,29.42,80625.75,0.0,0.79622,0.00014,19.37864]
[1778345531515,29.42,80625.89,0.0,0.79621,0.00014,19.37885]
[1778345536551,29.42,80621.95,0.0,0.79564,0.00014,19.41055]
[1778345541585,29.42,80618.04,0.0,0.79507,0.00014,19.44185]
[1778345547626,29.43,80616.1,0.0,0.79476,0.00014,19.45839]
[1778345552663,29.43,80613.6,0.0,0.79442,0.00014,19.47469]
[1778345557697,29.43,80611.79,0.0,0.79414,0.00014,19.48998]
[1778345565753,29.44,80610.25,0.0,0.79388,0.00014,19.50399]
[1778345572802,29.44,80607.93,0.0,0.79352,0.00014,19.52343]
[1778345577837,29.45,80611.44,0.0,0.794,0.00014,19.49759]
[1778345582871,29.45,80612.76,0.0,0.79417,0.00014,19.48859]
[1778345590051,29.45,80615.02,0.0,0.79446,0.00014,19.47281]
[1778345595963,29.46,80614.62,0.0,0.79438,0.00014,19.47724]
[1778345600999,29.46,80615.33,0.0,0.79446,0.00014,19.47289]
[1778345606038,29.46,80619.69,0.0,0.79505,0.00014,19.4405]
[1778345611072,29.46,80620.46,0.0,0.79517,0.00014,19.43156]
[1778345620262,29.47,80620.5,0.0,0.79513,0.00014,19.43351]
[1778345630333,29.47,80620.73,0.0,0.79512,0.00014,19.43418]
[1778345638264,29.48,80620.81,0.0,0.7951,0.00014,19.43546]
[1778345648331,29.48,80620.36,0.0,0.795,0.00014,19.44118]
[1778345655382,29.49,80621.11,0.0,0.79507,0.00014,19.43697]
[1778345660542,29.49,80620.58,0.0,0.79498,0.00014,19.44213]
[1778345667466,29.49,80620.09,0.0,0.79489,0.00014,19.44736]
[1778345669481,29.49,80611.04,0.0,0.7936,0.00014,19.51731]
[1778345674517,29.5,80607.29,0.0,0.79309,0.00014,19.54263]
[1778345677538,29.5,80595.46,0.0,0.7914,0.00014,19.63375]
[1778345678543,29.5,80592.34,0.0,0.79095,0.00014,19.65769]
[1778345683580,29.5,80591.31,0.0,0.7908,0.00014,19.66575]
[1778345688616,29.5,80590.44,0.0,0.79068,0.00014,19.67242]
[1778345690754,29.5,80599.47,0.0,0.79196,0.00014,19.60337]
[1778345693657,29.5,80602.29,0.0,0.79236,0.00014,19.58198]
[1778345697677,29.5,80608.4,0.0,0.79322,0.00014,19.53543]
[1778345698685,29.5,80619.87,0.0,0.79484,0.00014,19.44745]
[1778345699692,29.5,80625.86,0.0,0.79568,0.00014,19.40154]
[1778345704727,29.5,80631.41,0.0,0.79643,0.00014,19.3601]
[1778345709762,29.51,80637.09,0.0,0.7972,0.00014,19.31763]
[1778345714797,29.51,80637.4,0.0,0.79722,0.00014,19.31669]
[1778345720964,29.51,80637.88,0.0,0.79725,0.00014,19.31499]
[1778345724867,29.52,80632.79,0.0,0.79652,0.00014,19.35545]
[1778345731034,29.52,80632.22,0.0,0.79644,0.00014,19.35714]
[1778345736951,29.52,80630.26,0.0,0.79614,0.00014,19.37374]
[1778345741986,29.53,80627.87,0.0,0.79579,0.00014,19.39309]
[1778345747020,29.53,80629.28,0.0,0.79597,0.00014,19.38313]
[1778345752055,29.53,80630.43,0.0,0.79612,0.00014,19.37518]
[1778345757092,29.53,80631.24,0.0,0.79621,0.00014,19.36982]
[1778345764140,29.53,80631.84,0.0,0.79628,0.00014,19.3664]
[1778345771321,29.54,80630.82,0.0,0.79612,0.00014,19.37531]
[1778345777230,29.54,80632.3,0.0,0.79631,0.00014,19.36484]
[1778345782266,29.54,80630.33,0.0,0.79602,0.00014,19.38073]
[1778345789318,29.54,80628.64,0.0,0.79576,0.00014,19.39469]
[1778345794353,29.54,80631.05,0.0,0.79612,0.00014,19.37259]
[1778345799390,29.55,80631.81,0.0,0.79621,0.00014,19.36746]
[1778345808452,29.55,80631.88,0.0,0.79621,0.00014,19.36793]
[1778345813487,29.55,80633.12,0.0,0.79637,0.00014,19.35879]
[1778345821675,29.55,80634.22,0.0,0.79652,0.00014,19.35079]
[1778345827585,29.55,80634.04,0.0,0.79649,0.00014,19.35257]
[1778345833627,29.55,80631.28,0.0,0.79609,0.00014,19.37427]
[1778345838665,29.55,80629.44,0.0,0.79583,0.00014,19.38883]
[1778345841814,29.55,80623.71,0.0,0.79502,0.00014,19.43318]
[1778345847728,29.56,80621.15,0.0,0.79465,0.00014,19.45313]
[1778345852760,29.56,80621.67,0.0,0.79474,0.00014,19.44559]
[1778345857797,29.56,80625.07,0.0,0.79521,0.00014,19.41997]
[1778345864846,29.56,80627.94,0.0,0.7956,0.00014,19.39844]
[1778345869880,29.56,80634.56,0.0,0.79652,0.00014,19.34794]
[1778345874915,29.56,80636.09,0.0,0.79673,0.00014,19.33676]
[1778345879950,29.56,80637.55,0.0,0.79692,0.00014,19.32618]
[1778345883979,29.56,80644.18,0.0,0.79784,0.00014,19.27562]
[1778345889017,29.57,80650.48,0.0,0.7987,0.00014,19.22787]
[1778345895056,29.57,80647.48,0.0,0.79826,0.00014,19.25217]
[1778345900091,29.57,80646.58,0.0,0.79812,0.00014,19.25973]
[1778345905126,29.57,80646.6,0.0,0.79812,0.00014,19.25999]
[1778345910161,29.57,80646.7,0.0,0.79813,0.00014,19.25956]
[1778345917209,29.57,80646.53,0.0,0.79813,0.00014,19.2571]
[1778345922398,29.57,80646.44,0.0,0.79811,0.00014,19.25812]
[1778345925268,29.57,80638.55,0.0,0.797,0.00014,19.31926]
[1778345929294,29.58,80644.2,0.0,0.79778,0.00014,19.27605]
[1778345935336,29.58,80646.96,0.0,0.79817,0.00014,19.25482]
[1778345940371,29.58,80646.59,0.0,0.79811,0.00014,19.25787]
[1778345948427,29.58,80645.15,0.0,0.7979,0.00014,19.26974]
[1778345953463,29.58,80644.82,0.0,0.79784,0.00014,19.27279]
[1778345962682,29.58,80644.24,0.0,0.79775,0.00014,19.27819]
[1778345968571,29.58,80644.13,0.0,0.79772,0.00014,19.27967]
[1778345973606,29.58,80642.26,0.0,0.79748,0.00014,19.29056]
[1778345978641,29.59,80637.92,0.0,0.79686,0.00014,19.32484]
[1778345979649,29.59,80630.0,0.0,0.79574,0.00014,19.38595]
[1778345980656,29.59,80625.95,0.0,0.79517,0.00014,19.4172]
[1778345985691,29.59,80624.23,0.0,0.79492,0.00014,19.43095]
[1778345990727,29.59,80621.44,0.0,0.79452,0.00014,19.45272]
[1778345996768,29.59,80623.37,0.0,0.79478,0.00014,19.43856]
[1778346001803,29.59,80626.28,0.0,0.79518,0.00014,19.41689]
[1778346006838,29.59,80630.12,0.0,0.7957,0.00014,19.38813]
[1778346013034,29.6,80632.24,0.0,0.79598,0.00014,19.37291]
[1778346016909,29.6,80637.49,0.0,0.79671,0.00014,19.33308]
[1778346021943,29.6,80640.0,0.0,0.79705,0.00014,19.31416]
[1778346026979,29.6,80639.43,0.0,0.79697,0.00014,19.31878]
[1778346032014,29.6,80639.65,0.0,0.79703,0.00014,19.31303]
[1778346037050,29.6,80639.5,0.0,0.797,0.00014,19.31437]
[1778346042090,29.6,80638.36,0.0,0.79684,0.00014,19.32329]
[1778346047124,29.6,80639.01,0.0,0.79693,0.00014,19.3184]
[1778346053315,29.6,80638.93,0.0,0.79692,0.00014,19.31913]
[1778346059208,29.6,80638.75,0.0,0.79689,0.00014,19.32062]
[1778346064243,29.6,80642.31,0.0,0.79738,0.00014,19.29345]
[1778346069280,29.6,80644.4,0.0,0.79766,0.00014,19.27779]
[1778346077334,29.6,80645.11,0.0,0.79775,0.00014,19.2733]
[1778346082369,29.61,80645.07,0.0,0.79773,0.00014,19.27419]
[1778346087405,29.61,80645.35,0.0,0.79776,0.00014,19.27263]
[1778346093596,29.61,80643.54,0.0,0.79753,0.00014,19.28292]
[1778346100497,29.61,80643.15,0.0,0.79746,0.00014,19.28661]
[1778346105531,29.61,80640.67,0.0,0.79711,0.00014,19.30608]
[1778346110567,29.61,80640.82,0.0,0.79712,0.00014,19.30529]
[1778346115602,29.61,80640.48,0.0,0.79707,0.00014,19.30826]
[1778346116608,29.61,80635.15,0.0,0.79632,0.00014,19.3494]
[1778346123812,29.62,80634.77,0.0,0.79625,0.00014,19.35356]
[1778346130707,29.62,80634.25,0.0,0.79615,0.00014,19.35891]
[1778346135742,29.62,80633.98,0.0,0.79609,0.00014,19.36201]
[1778346141784,29.62,80632.78,0.0,0.79591,0.00014,19.37229]
[1778346146819,29.63,80631.49,0.0,0.79571,0.00014,19.38299]
[1778346152861,29.63,80632.06,0.0,0.79581,0.00014,19.37519]
[1778346161924,29.63,80634.4,0.0,0.79611,0.00014,19.35863]
[1778346166958,29.63,80635.16,0.0,0.7962,0.00014,19.35359]
[1778346173001,29.63,80635.37,0.0,0.79621,0.00014,19.35292]
[1778346178036,29.64,80635.72,0.0,0.79625,0.00014,19.35099]
[1778346183071,29.64,80636.1,0.0,0.79629,0.00014,19.34881]
[1778346188106,29.64,80636.18,0.0,0.79629,0.00014,19.34891]
[1778346194299,29.64,80637.63,0.0,0.79647,0.00014,19.3388]
[1778346200190,29.64,80637.59,0.0,0.79645,0.00014,19.33984]
[1778346207239,29.65,80637.09,0.0,0.79637,0.00014,19.34476]
[1778346212278,29.65,80637.45,0.0,0.79643,0.00014,19.33839]
[1778346220335,29.65,80637.42,0.0,0.79641,0.00014,19.33968]
[1778346226376,29.65,80637.0,0.0,0.79634,0.00014,19.34365]
[1778346231411,29.65,80640.2,0.0,0.79678,0.00014,19.31959]
[1778346236446,29.65,80642.63,0.0,0.79712,0.00014,19.30098]
[1778346241486,29.65,80647.64,0.0,0.79781,0.00014,19.26271]
[1778346247533,29.65,80644.52,0.0,0.79737,0.00014,19.28708]
[1778346254718,29.66,80644.21,0.0,0.79732,0.00014,19.28993]
[1778346260621,29.66,80644.21,0.0,0.79731,0.00014,19.29036]
[1778346265656,29.66,80647.14,0.0,0.79771,0.00014,19.26841]
[1778346268677,29.66,80653.19,0.0,0.79854,0.00014,19.22231]
[1778346270690,29.66,80656.03,0.0,0.79893,0.00014,19.20057]
[1778346274869,29.66,80662.41,0.0,0.79984,0.00014,19.14757]
[1778346280780,29.66,80658.49,0.0,0.79929,0.00014,19.17802]
[1778346285814,29.66,80657.89,0.0,0.7992,0.00014,19.18311]
[1778346289843,29.66,80651.25,0.0,0.79827,0.00014,19.2346]
[1778346295009,29.66,80653.2,0.0,0.79853,0.00014,19.22017]
[1778346300922,29.67,80657.1,0.0,0.79906,0.00014,19.19082]
[1778346305079,29.67,80664.7,0.0,0.8001,0.00014,19.13281]
[1778346306963,29.67,80667.11,0.0,0.80043,0.00014,19.11459]
[1778346309985,29.67,80672.48,0.0,0.80116,0.00014,19.07377]
[1778346315149,29.67,80681.2,0.0,0.80234,0.00014,19.00745]
[1778346320055,29.67,80681.24,0.0,0.80232,0.00014,19.00837]
[1778346323077,29.68,80689.63,0.0,0.80346,0.00014,18.94419]
[1778346325232,29.68,80719.92,0.0,0.80756,0.00013,18.70947]
[1778346326105,29.68,80719.56,0.0,0.80751,0.00013,18.71242]
[1778346327112,29.68,80744.4,0.0,0.81084,0.00013,18.51862]
[1778346328120,29.68,80747.47,0.0,0.81125,0.00013,18.49463]
[1778346329127,29.68,80736.58,0.0,0.8098,0.00013,18.57982]
[1778346330134,29.68,80733.04,0.0,0.80932,0.00013,18.60772]
[1778346333155,29.68,80727.54,0.0,0.8086,0.00013,18.64712]
[1778346334165,29.68,80719.2,0.0,0.80747,0.00013,18.71228]
[1778346335302,29.68,80716.31,0.0,0.80708,0.00013,18.73495]
[1778346337184,29.68,80709.5,0.0,0.80615,0.00014,18.78822]
[1778346338192,29.68,80708.76,0.0,0.80605,0.00014,18.79408]
[1778346343227,29.68,80713.29,0.0,0.80665,0.00014,18.75947]
[1778346345372,29.68,80720.9,0.0,0.80767,0.00013,18.70059]
[1778346347256,29.68,80720.9,0.0,0.80767,0.00013,18.70096]
[1778346348292,29.68,80715.31,0.0,0.80691,0.00013,18.74461]
[1778346353319,29.69,80719.38,0.0,0.80744,0.00013,18.71388]
[1778346358354,29.69,80716.43,0.0,0.80703,0.00013,18.7376]
[1778346360368,29.69,80715.24,0.0,0.80687,0.00013,18.74707]
[1778346361375,29.69,80720.67,0.0,0.8076,0.00013,18.70497]
[1778346363388,29.69,80725.54,0.0,0.80825,0.00013,18.66743]
[1778346366410,29.69,80719.33,0.0,0.8074,0.00013,18.71632]
[1778346368424,29.69,80717.8,0.0,0.80719,0.00013,18.7285]
[1778346371447,29.69,80711.15,0.0,0.80629,0.00014,18.78058]
[1778346372452,29.69,80702.87,0.0,0.80516,0.00014,18.84488]
[1778346373463,29.69,80699.31,0.0,0.80468,0.00014,18.87259]
[1778346376481,29.69,80691.19,0.0,0.80357,0.00014,18.93574]
[1778346378496,29.69,80691.36,0.0,0.80359,0.00014,18.9346]
[1778346383529,29.69,80696.02,0.0,0.80421,0.00014,18.89898]
[1778346388564,29.69,80693.49,0.0,0.80387,0.00014,18.91874]
[1778346390578,29.69,80690.07,0.0,0.8034,0.00014,18.94525]
[1778346395722,29.69,80695.96,0.0,0.80423,0.00014,18.89525]
[1778346402662,29.69,80697.87,0.0,0.8045,0.00014,18.87988]
[1778346407698,29.69,80704.31,0.0,0.80538,0.00014,18.82963]
[1778346412733,29.69,80705.33,0.0,0.80553,0.00014,18.82153]
[1778346415862,29.69,80710.94,0.0,0.80629,0.00014,18.77784]
[1778346417768,29.69,80716.69,0.0,0.80707,0.00013,18.73315]
[1778346422803,29.69,80722.46,0.0,0.80784,0.00013,18.68832]
[1778346426841,29.69,80726.13,0.0,0.80833,0.00013,18.6602]
[1778346430867,29.69,80737.58,0.0,0.80986,0.00013,18.57138]
[1778346434895,29.69,80732.18,0.0,0.80912,0.00013,18.61411]
[1778346438923,29.7,80725.74,0.0,0.80825,0.00013,18.66484]
[1778346443958,29.7,80721.56,0.0,0.80768,0.00013,18.69812]
[1778346448994,29.7,80717.14,0.0,0.80707,0.00013,18.73305]
[1778346452014,29.7,80719.88,0.0,0.80746,0.00013,18.7079]
[1778346457050,29.7,80717.87,0.0,0.80718,0.00013,18.72436]
[1778346460084,29.7,80709.51,0.0,0.80604,0.00014,18.78974]
[1778346462095,29.7,80706.02,0.0,0.80557,0.00014,18.8169]
[1778346464099,29.7,80699.43,0.0,0.80467,0.00014,18.86827]
[1778346468133,29.7,80708.07,0.0,0.80583,0.00014,18.80154]
[1778346469140,29.7,80713.53,0.0,0.80657,0.00014,18.75925]
[1778346474171,29.71,80720.17,0.0,0.80746,0.00013,18.70829]
[1778346479213,29.71,80726.02,0.0,0.80823,0.00013,18.66376]
[1778346481226,29.71,80728.0,0.0,0.80849,0.00013,18.64832]
[1778346484246,29.71,80722.85,0.0,0.8078,0.00013,18.68832]
[1778346489282,29.71,80719.05,0.0,0.8073,0.00013,18.71756]
[1778346494317,29.71,80717.66,0.0,0.8071,0.00013,18.72902]
[1778346499353,29.71,80713.75,0.0,0.80655,0.00014,18.76038]
[1778346503381,29.71,80719.46,0.0,0.80732,0.00013,18.71625]
[1778346508416,29.71,80722.54,0.0,0.80772,0.00013,18.69292]
[1778346513451,29.71,80715.44,0.0,0.80679,0.00013,18.74451]
[1778346514457,29.71,80708.11,0.0,0.80579,0.00014,18.80149]
[1778346515465,29.71,80705.49,0.0,0.80544,0.00014,18.82186]
[1778346518486,29.71,80719.99,0.0,0.80739,0.00013,18.70946]
[1778346519495,29.71,80725.21,0.0,0.8081,0.00013,18.66899]
[1778346522514,29.71,80729.81,0.0,0.80871,0.00013,18.63331]
[1778346527549,29.71,80731.75,0.0,0.80897,0.00013,18.6182]
[1778346532585,29.71,80732.21,0.0,0.80903,0.00013,18.61456]
[1778346536618,29.71,80746.24,0.0,0.81091,0.00013,18.50523]
[1778346537621,29.71,80749.92,0.0,0.8114,0.00013,18.47655]
[1778346539635,29.71,80757.13,0.0,0.81235,0.00013,18.42036]
[1778346544671,29.72,80750.58,0.0,0.81148,0.00013,18.47195]
[1778346546790,29.72,80747.44,0.0,0.81106,0.00013,18.4967]
[1778346552727,29.72,80748.29,0.0,0.81116,0.00013,18.49075]
[1778346557762,29.72,80750.75,0.0,0.81148,0.00013,18.47213]
[1778346562796,29.72,80749.76,0.0,0.81133,0.00013,18.4805]
[1778346567833,29.72,80751.3,0.0,0.81153,0.00013,18.46923]
[1778346577001,29.72,80752.37,0.0,0.81167,0.00013,18.45813]
[1778346582938,29.73,80746.97,0.0,0.81094,0.00013,18.5011]
[1778346585959,29.73,80741.64,0.0,0.81023,0.00013,18.54278]
[1778346587072,29.73,80746.84,0.0,0.81092,0.00013,18.50233]
[1778346593009,29.73,80746.01,0.0,0.8108,0.00013,18.50959]
[1778346594023,29.73,80740.69,0.0,0.81008,0.00013,18.55132]
[1778346596033,29.73,80747.76,0.0,0.81102,0.00013,18.49655]
[1778346599054,29.73,80753.92,0.0,0.81183,0.00013,18.44923]
[1778346604088,29.73,80759.71,0.0,0.81258,0.00013,18.40491]
[1778346609123,29.73,80754.16,0.0,0.81183,0.00013,18.4489]
[1778346610132,29.74,80750.66,0.0,0.81136,0.00013,18.4764]
[1778346615166,29.74,80749.2,0.0,0.81116,0.00013,18.48819]
[1778346620200,29.74,80747.87,0.0,0.81098,0.00013,18.49886]
[1778346625237,29.74,80742.57,0.0,0.81026,0.00013,18.54076]
[1778346627357,29.74,80749.12,0.0,0.81113,0.00013,18.48993]
[1778346629265,29.74,80750.86,0.0,0.81136,0.00013,18.47663]
[1778346634300,29.74,80750.07,0.0,0.81127,0.00013,18.4793]
[1778346639336,29.74,80746.39,0.0,0.81077,0.00013,18.50864]
[1778346644370,29.74,80745.07,0.0,0.81059,0.00013,18.51951]
[1778346649413,29.74,80744.81,0.0,0.81054,0.00013,18.52207]
[1778346654449,29.75,80747.52,0.0,0.81089,0.00013,18.50155]
[1778346659483,29.75,80751.16,0.0,0.81137,0.00013,18.47373]
[1778346663511,29.75,80756.76,0.0,0.8121,0.00013,18.43058]
[1778346665531,29.75,80770.02,0.0,0.81385,0.00013,18.32728]
[1778346666534,29.75,80775.55,0.0,0.81458,0.00013,18.28418]
[1778346667645,29.75,80799.96,0.0,0.81777,0.00013,18.0932]
[1778346668548,29.75,80799.96,0.0,0.81777,0.00013,18.09305]
[1778346669557,29.75,80808.17,0.0,0.81883,0.00013,18.02864]
[1778346670563,29.75,80805.56,0.0,0.81849,0.00013,18.04927]
[1778346672578,29.75,80797.73,0.0,0.81747,0.00013,18.11104]
[1778346673584,29.75,80794.04,0.0,0.81699,0.00013,18.14013]
[1778346678620,29.75,80795.35,0.0,0.81715,0.00013,18.1303]
[1778346683655,29.75,80792.13,0.0,0.81673,0.00013,18.15576]
[1778346687783,29.75,80784.68,0.0,0.81575,0.00013,18.21435]
[1778346689696,29.75,80781.64,0.0,0.81535,0.00013,18.23836]
[1778346691711,29.75,80788.59,0.0,0.81629,0.00013,18.17977]
[1778346693725,29.75,80793.72,0.0,0.81695,0.00013,18.13972]
[1778346698760,29.75,80789.45,0.0,0.81639,0.00013,18.17359]
[1778346702788,29.75,80786.25,0.0,0.81597,0.00013,18.19888]
[1778346707827,29.76,80792.72,0.0,0.8168,0.00013,18.14888]
[1778346712860,29.76,80791.88,0.0,0.81668,0.00013,18.15621]
[1778346717994,29.76,80791.34,0.0,0.8166,0.00013,18.16113]
[1778346723937,29.76,80792.87,0.0,0.81679,0.00013,18.14994]
[1778346728984,29.76,80792.05,0.0,0.81667,0.00013,18.15718]
[1778346734007,29.76,80788.92,0.0,0.81625,0.00013,18.18236]
[1778346739043,29.76,80791.14,0.0,0.81653,0.00013,18.16553]
[1778346744078,29.77,80791.36,0.0,0.81654,0.00013,18.16461]
[1778346749113,29.77,80789.68,0.0,0.81631,0.00013,18.17874]
[1778346754148,29.77,80790.99,0.0,0.8165,0.00013,18.16494]
[1778346759183,29.77,80791.52,0.0,0.81655,0.00013,18.1615]
[1778346764218,29.77,80793.08,0.0,0.81674,0.00013,18.1501]
[1778346771266,29.78,80792.57,0.0,0.81666,0.00013,18.1552]
[1778346776312,29.78,80785.85,0.0,0.81577,0.00013,18.20846]
[1778346777319,29.78,80778.8,0.0,0.81485,0.00013,18.26363]
[1778346778417,29.78,80773.13,0.0,0.8141,0.00013,18.30793]
[1778346784367,29.78,80776.84,0.0,0.81459,0.00013,18.27891]
[1778346786382,29.78,80778.29,0.0,0.81478,0.00013,18.26771]
[1778346790410,29.78,80772.88,0.0,0.81406,0.00013,18.31032]
[1778346795445,29.78,80774.62,0.0,0.81428,0.00013,18.29718]
[1778346800479,29.78,80763.68,0.0,0.81283,0.00013,18.38306]
[1778346803501,29.78,80759.45,0.0,0.81227,0.00013,18.41608]
[1778346806522,29.78,80754.5,0.0,0.81162,0.00013,18.45454]
[1778346810551,29.78,80747.77,0.0,0.81073,0.00013,18.50666]
[1778346816598,29.78,80742.94,0.0,0.81011,0.00013,18.54045]
[1778346821634,29.78,80742.86,0.0,0.81009,0.00013,18.54133]
[1778346827675,29.78,80746.28,0.0,0.81056,0.00013,18.51425]
[1778346834724,29.78,80748.82,0.0,0.8109,0.00013,18.49404]
[1778346839759,29.78,80749.88,0.0,0.81105,0.00013,18.48548]
[1778346844794,29.78,80747.54,0.0,0.81074,0.00013,18.50336]
[1778346849829,29.78,80746.85,0.0,0.81066,0.00013,18.50842]
[1778346854863,29.78,80745.2,0.0,0.81044,0.00013,18.52096]
[1778346856878,29.78,80739.71,0.0,0.80971,0.00013,18.56347]
[1778346867955,29.77,80733.48,0.0,0.8089,0.00013,18.61085]
[1778346870981,29.77,80725.42,0.0,0.80782,0.00013,18.67313]
[1778346879120,29.77,80720.72,0.0,0.80724,0.00013,18.70419]
[1778346889190,29.77,80716.41,0.0,0.80668,0.00013,18.73627]
[1778346894138,29.77,80722.6,0.0,0.80752,0.00013,18.68773]
[1778346899260,29.77,80725.41,0.0,0.8079,0.00013,18.66559]
[1778346905218,29.77,80729.07,0.0,0.8084,0.00013,18.63682]
[1778346910251,29.76,80731.96,0.0,0.80879,0.00013,18.61404]
[1778346915287,29.76,80737.39,0.0,0.80953,0.00013,18.57153]
[1778346921327,29.76,80739.36,0.0,0.8098,0.00013,18.55573]
[1778346926362,29.76,80739.4,0.0,0.80981,0.00013,18.555]
[1778346931397,29.76,80739.84,0.0,0.80991,0.00013,18.54673]
[1778346935426,29.76,80731.03,0.0,0.80874,0.00013,18.61476]
[1778346937442,29.76,80725.95,0.0,0.80806,0.00013,18.65388]
[1778346941469,29.76,80731.1,0.0,0.80876,0.00013,18.61342]
[1778346946504,29.76,80732.04,0.0,0.80889,0.00013,18.6058]
[1778346951539,29.76,80729.14,0.0,0.80851,0.00013,18.62791]
[1778346956573,29.76,80728.36,0.0,0.80841,0.00013,18.63354]
[1778346961610,29.76,80726.96,0.0,0.80823,0.00013,18.64416]
[1778346966644,29.75,80728.38,0.0,0.80842,0.00013,18.63295]
[1778346971680,29.75,80727.4,0.0,0.8083,0.00013,18.64028]
[1778346976716,29.75,80728.39,0.0,0.80843,0.00013,18.6323]
[1778346981751,29.75,80729.18,0.0,0.80854,0.00013,18.6259]
[1778346989896,29.75,80728.1,0.0,0.8084,0.00013,18.63402]
[1778346995848,29.75,80728.1,0.0,0.80844,0.00013,18.62945]
[1778347000883,29.75,80725.57,0.0,0.8081,0.00013,18.64882]
[1778347005917,29.75,80724.3,0.0,0.80794,0.00013,18.65816]
[1778347010953,29.75,80724.37,0.0,0.80796,0.00013,18.65703]
[1778347016995,29.75,80722.55,0.0,0.80773,0.00013,18.67041]
[1778347022055,29.75,80722.0,0.0,0.80766,0.00013,18.67405]
[1778347028096,29.74,80721.69,0.0,0.80763,0.00013,18.67574]
[1778347035145,29.74,80717.1,0.0,0.80703,0.00013,18.71047]
[1778347036158,29.74,80710.61,0.0,0.80616,0.00014,18.76064]
[1778347039184,29.74,80709.52,0.0,0.80602,0.00014,18.76856]
[1778347042205,29.74,80703.71,0.0,0.80524,0.00014,18.81295]
[1778347049255,29.74,80704.48,0.0,0.80537,0.00014,18.80545]
[1778347050320,29.74,80712.31,0.0,0.80644,0.00014,18.74459]
[1778347052275,29.74,80711.71,0.0,0.80639,0.00014,18.74459]
[1778347057311,29.73,80712.12,0.0,0.80646,0.00014,18.7406]
[1778347062345,29.73,80714.42,0.0,0.80678,0.00014,18.72202]
[1778347067379,29.73,80711.95,0.0,0.80646,0.00014,18.74053]
[1778347072414,29.73,80709.97,0.0,0.8062,0.00014,18.75526]
[1778347080529,29.73,80708.05,0.0,0.80597,0.00014,18.76886]
[1778347085574,29.72,80709.62,0.0,0.80619,0.00014,18.75614]
[1778347087542,29.72,80694.47,0.0,0.80414,0.00014,18.87307]
[1778347089556,29.72,80703.45,0.0,0.80536,0.00014,18.8035]
[1778347090612,29.72,80708.75,0.0,0.80608,0.00014,18.76245]
[1778347095598,29.72,80716.98,0.0,0.8072,0.00013,18.69811]
[1778347098619,29.72,80723.88,0.0,0.80814,0.00013,18.64392]
[1778347102649,29.72,80719.08,0.0,0.8075,0.00013,18.68085]
[1778347107685,29.72,80722.92,0.0,0.80802,0.00013,18.65049]
[1778347112720,29.72,80727.82,0.0,0.80872,0.00013,18.60767]
[1778347117755,29.72,80731.53,0.0,0.80922,0.00013,18.57847]
[1778347122790,29.72,80737.16,0.0,0.80998,0.00013,18.53455]
[1778347127825,29.72,80739.49,0.0,0.81029,0.00013,18.5164]
[1778347130896,29.72,80717.82,0.0,0.80738,0.00013,18.68492]
[1778347131854,29.72,80717.82,0.0,0.80738,0.00013,18.68482]
[1778347132861,29.72,80716.81,0.0,0.80725,0.00013,18.69245]
[1778347137896,29.71,80713.97,0.0,0.80689,0.00014,18.71338]
[1778347142931,29.71,80711.31,0.0,0.80655,0.00014,18.7328]
[1778347147966,29.71,80709.91,0.0,0.80638,0.00014,18.74237]
[1778347153002,29.71,80709.06,0.0,0.80629,0.00014,18.74766]
[1778347158039,29.7,80708.96,0.0,0.80629,0.00014,18.74715]
[1778347161110,29.7,80701.68,0.0,0.80532,0.00014,18.80283]
[1778347167101,29.7,80697.69,0.0,0.80481,0.00014,18.83183]
[1778347172137,29.69,80697.92,0.0,0.8049,0.00014,18.82404]
[1778347177172,29.69,80699.39,0.0,0.80513,0.00014,18.81123]
[1778347182207,29.69,80703.22,0.0,0.80567,0.00014,18.78006]
[1778347187243,29.68,80712.05,0.0,0.80689,0.00014,18.71013]
[1778347191324,29.68,80717.44,0.0,0.80763,0.00013,18.66745]
[1778347197311,29.68,80716.29,0.0,0.80749,0.00014,18.67545]
[1778347202351,29.68,80714.87,0.0,0.80732,0.00014,18.68567]
[1778347207397,29.68,80716.15,0.0,0.8075,0.00014,18.67497]
[1778347209412,29.68,80710.5,0.0,0.80674,0.00014,18.7186]
[1778347214445,29.67,80710.13,0.0,0.80671,0.00014,18.72067]
[1778347219482,29.67,80708.17,0.0,0.80645,0.00014,18.73517]
[1778347221535,29.67,80701.43,0.0,0.80554,0.00014,18.78735]
[1778347227543,29.67,80700.03,0.0,0.80537,0.00014,18.79709]
[1778347231605,29.67,80694.28,0.0,0.80463,0.00014,18.83652]
[1778347235598,29.67,80689.77,0.0,0.80402,0.00014,18.87101]
[1778347240634,29.67,80689.13,0.0,0.80395,0.00014,18.87511]
[1778347243663,29.67,80678.63,0.0,0.80252,0.00014,18.95606]
[1778347244665,29.66,80676.7,0.0,0.80226,0.00014,18.97077]
[1778347250708,29.66,80678.37,0.0,0.8025,0.00014,18.95724]
[1778347255743,29.66,80680.67,0.0,0.80282,0.00014,18.93876]
[1778347257759,29.66,80688.72,0.0,0.80393,0.00014,18.87635]
[1778347262793,29.66,80691.62,0.0,0.80433,0.00014,18.85382]
[1778347268835,29.66,80691.91,0.0,0.80437,0.00014,18.85115]
[1778347273884,29.66,80726.52,0.0,0.80907,0.00013,18.58122]
[1778347274888,29.66,80738.56,0.0,0.81069,0.00013,18.48715]
[1778347275897,29.66,80742.4,0.0,0.81121,0.00013,18.45697]
[1778347281965,29.66,80745.58,0.0,0.81165,0.00013,18.43129]
[1778347286977,29.66,80744.06,0.0,0.81144,0.00013,18.44333]
[1778347292043,29.66,80745.61,0.0,0.81168,0.00013,18.4268]
[1778347297046,29.66,80745.63,0.0,0.81168,0.00013,18.42646]
[1778347302113,29.66,80746.41,0.0,0.81179,0.00013,18.42014]
[1778347307117,29.66,80745.03,0.0,0.81161,0.00013,18.43079]
[1778347312186,29.66,80746.51,0.0,0.81181,0.00013,18.41922]
[1778347319203,29.66,80746.59,0.0,0.81182,0.00013,18.41864]
[1778347326250,29.66,80746.87,0.0,0.81186,0.00013,18.41637]
[1778347331286,29.65,80741.2,0.0,0.8111,0.00013,18.46064]
[1778347336321,29.65,80740.28,0.0,0.81098,0.00013,18.46779]
[1778347341356,29.65,80741.9,0.0,0.8112,0.00013,18.45513]
[1778347345384,29.66,80747.3,0.0,0.81191,0.00013,18.41306]
[1778347351426,29.66,80745.77,0.0,0.81173,0.00013,18.42111]
[1778347360488,29.66,80747.44,0.0,0.81195,0.00013,18.40864]
[1778347362504,29.66,80742.16,0.0,0.81124,0.00013,18.45003]
[1778347365524,29.66,80739.14,0.0,0.81083,0.00013,18.47375]
[1778347370558,29.66,80739.4,0.0,0.81087,0.00013,18.47182]
[1778347375594,29.66,80737.89,0.0,0.81067,0.00013,18.48359]
[1778347378615,29.66,80749.38,0.0,0.8122,0.00013,18.3938]
[1778347379621,29.66,80755.34,0.0,0.81299,0.00013,18.34724]
[1778347380629,29.66,80760.56,0.0,0.81368,0.00013,18.30651]
[1778347383650,29.66,80764.51,0.0,0.81419,0.00013,18.27611]
[1778347388685,29.66,80765.7,0.0,0.81433,0.00013,18.26783]
[1778347393721,29.66,80769.16,0.0,0.81477,0.00013,18.24191]
[1778347398756,29.67,80767.09,0.0,0.81448,0.00013,18.25942]
[1778347403791,29.67,80767.0,0.0,0.81444,0.00013,18.26135]
[1778347408826,29.67,80767.86,0.0,0.81454,0.00013,18.25591]
[1778347413860,29.68,80767.33,0.0,0.81447,0.00013,18.25728]
[1778347420910,29.68,80767.36,0.0,0.81445,0.00013,18.25889]
[1778347425946,29.68,80767.57,0.0,0.81445,0.00013,18.25859]
[1778347429973,29.68,80762.16,0.0,0.81372,0.00013,18.30193]
[1778347435012,29.69,80759.39,0.0,0.81334,0.00013,18.32461]
[1778347442057,29.69,80759.11,0.0,0.81328,0.00013,18.32812]
[1778347448099,29.69,80762.42,0.0,0.8137,0.00013,18.3033]
[1778347453171,29.69,80763.47,0.0,0.81382,0.00013,18.29592]
[1778347459176,29.69,80762.26,0.0,0.81365,0.00013,18.30632]
[1778347464210,29.7,80763.76,0.0,0.81383,0.00013,18.29549]
[1778347469245,29.7,80765.09,0.0,0.81399,0.00013,18.28608]
[1778347474281,29.7,80765.43,0.0,0.81405,0.00013,18.28005]
[1778347479317,29.7,80765.78,0.0,0.81408,0.00013,18.27818]
[1778347484352,29.7,80765.3,0.0,0.81401,0.00013,18.28258]
[1778347490392,29.71,80764.85,0.0,0.81394,0.00013,18.28685]
[1778347493455,29.71,80759.24,0.0,0.81319,0.00013,18.33106]
[1778347498452,29.71,80764.94,0.0,0.81394,0.00013,18.287]
[1778347503524,29.71,80766.34,0.0,0.81411,0.00013,18.2767]
[1778347509531,29.71,80764.45,0.0,0.81385,0.00013,18.29219]
[1778347514574,29.71,80769.35,0.0,0.8145,0.00013,18.2537]
[1778347519609,29.71,80771.58,0.0,0.8148,0.00013,18.23601]
[1778347523673,29.71,80776.63,0.0,0.81546,0.00013,18.19662]
[1778347529681,29.71,80778.37,0.0,0.81567,0.00013,18.18388]
[1778347534713,29.71,80780.81,0.0,0.81601,0.00013,18.16133]
[1778347539748,29.72,80781.78,0.0,0.81612,0.00013,18.15455]
[1778347544785,29.72,80784.74,0.0,0.8165,0.00013,18.13197]
[1778347546798,29.72,80789.98,0.0,0.81718,0.00013,18.09118]
[1778347551832,29.72,80795.77,0.0,0.81792,0.00013,18.04655]
[1778347553883,29.72,80814.55,0.0,0.82036,0.00013,17.89921]
[1778347554855,29.72,80814.55,0.0,0.82035,0.00013,17.8995]
[1778347558883,29.72,80807.45,0.0,0.81942,0.00013,17.95583]
[1778347560896,29.72,80803.75,0.0,0.81894,0.00013,17.98535]
[1778347565931,29.72,80806.15,0.0,0.81925,0.00013,17.96668]
[1778347569958,29.72,80811.29,0.0,0.81989,0.00013,17.92735]
[1778347574994,29.73,80811.14,0.0,0.81985,0.00013,17.92988]
[1778347580030,29.73,80811.62,0.0,0.8199,0.00013,17.92725]
[1778347585065,29.73,80810.65,0.0,0.81975,0.00013,17.9362]
[1778347590116,29.73,80810.56,0.0,0.81972,0.00013,17.93798]
[1778347594166,29.74,80799.14,0.0,0.81826,0.00013,18.02418]
[1778347599164,29.74,80796.64,0.0,0.81791,0.00013,18.04489]
[1778347600171,29.74,80788.73,0.0,0.81688,0.00013,18.10703]
[1778347605206,29.74,80789.26,0.0,0.81694,0.00013,18.10342]
[1778347609239,29.76,80795.43,0.0,0.81762,0.00013,18.0627]
[1778347614306,29.76,80798.19,0.0,0.81792,0.00013,18.04486]
[1778347617294,29.77,80803.25,0.0,0.81856,0.00013,18.00607]
[1778347622329,29.77,80803.02,0.0,0.81851,0.00013,18.00952]
[1778347627364,29.77,80801.67,0.0,0.8183,0.00013,18.02177]
[1778347632399,29.78,80799.43,0.0,0.81799,0.00013,18.04089]
[1778347633405,29.78,80791.73,0.0,0.81698,0.00013,18.10145]
[1778347634447,29.78,80790.83,0.0,0.81686,0.00013,18.1087]
[1778347639447,29.78,80795.0,0.0,0.81739,0.00013,18.07697]
[1778347644518,29.78,80818.41,0.0,0.82041,0.00013,17.89429]
[1778347645495,29.78,80818.41,0.0,0.8204,0.00013,17.89459]
[1778347650531,29.78,80814.33,0.0,0.81985,0.00013,17.92813]
[1778347655565,29.79,80812.64,0.0,0.81964,0.00013,17.9385]
[1778347660601,29.79,80811.26,0.0,0.81944,0.00013,17.95071]
[1778347664658,29.79,80803.07,0.0,0.81837,0.00013,18.0159]
[1778347670673,29.79,80801.64,0.0,0.81816,0.00013,18.02831]
[1778347675709,29.8,80801.11,0.0,0.81808,0.00013,18.03345]
[1778347681754,29.8,80801.14,0.0,0.81805,0.00013,18.03504]
[1778347687798,29.8,80800.51,0.0,0.81794,0.00013,18.04193]
[1778347691827,29.81,80810.36,0.0,0.81919,0.00013,17.96615]
[1778347699883,29.81,80811.3,0.0,0.81926,0.00013,17.96189]
[1778347705927,29.82,80813.67,0.0,0.81954,0.00013,17.94491]
[1778347711967,29.82,80815.46,0.0,0.81979,0.00013,17.92777]
[1778347720026,29.82,80815.43,0.0,0.81976,0.00013,17.92943]
[1778347725084,29.82,80815.0,0.0,0.81969,0.00013,17.93357]
[1778347730094,29.82,80815.07,0.0,0.81969,0.00013,17.93369]
[1778347735154,29.83,80815.28,0.0,0.81971,0.00013,17.93265]
[1778347740164,29.83,80815.1,0.0,0.81968,0.00013,17.93463]
[1778347745224,29.83,80815.07,0.0,0.81966,0.00013,17.93544]
[1778347749227,29.83,80809.83,0.0,0.81898,0.00013,17.97708]
[1778347754263,29.83,80808.53,0.0,0.81879,0.00013,17.98819]
[1778347759302,29.83,80809.32,0.0,0.81888,0.00013,17.98314]
[1778347764384,29.83,80807.67,0.0,0.81865,0.00013,17.99681]
[1778347769417,29.84,80807.11,0.0,0.81856,0.00013,18.00223]
[1778347774450,29.84,80807.14,0.0,0.81858,0.00013,17.99854]
[1778347779486,29.84,80806.77,0.0,0.81852,0.00013,18.00223]
[1778347784521,29.84,80805.63,0.0,0.81836,0.00013,18.01179]
[1778347789556,29.84,80802.84,0.0,0.81799,0.00013,18.03414]
[1778347794590,29.84,80802.07,0.0,0.81789,0.00013,18.04062]
[1778347799626,29.84,80802.56,0.0,0.81794,0.00013,18.03722]
[1778347804661,29.84,80804.88,0.0,0.81825,0.00013,18.01895]
[1778347807687,29.84,80820.78,0.0,0.82031,0.00013,17.89418]
[1778347808703,29.84,80825.83,0.0,0.82095,0.00013,17.85478]
[1778347810709,29.84,80829.45,0.0,0.82142,0.00013,17.82641]
[1778347815743,29.84,80828.25,0.0,0.82126,0.00013,17.83608]
[1778347820778,29.85,80830.09,0.0,0.82149,0.00013,17.82212]
[1778347825816,29.85,80831.62,0.0,0.82167,0.00013,17.81083]
[1778347828833,29.85,80836.85,0.0,0.82233,0.00013,17.77036]
[1778347832862,29.85,80842.59,0.0,0.82308,0.00013,17.72196]
[1778347837898,29.85,80843.29,0.0,0.82315,0.00013,17.71788]
[1778347842932,29.86,80843.36,0.0,0.82313,0.00013,17.71878]
[1778347847968,29.86,80841.49,0.0,0.82287,0.00013,17.73479]
[1778347853009,29.86,80842.46,0.0,0.82297,0.00013,17.72871]
[1778347858039,29.86,80846.08,0.0,0.82341,0.00013,17.7019]
[1778347863074,29.87,80849.26,0.0,0.82377,0.00013,17.67946]
[1778347868109,29.87,80849.84,0.0,0.82381,0.00013,17.67739]
[1778347873145,29.88,80849.75,0.0,0.82376,0.00013,17.68027]
[1778347879188,29.88,80848.94,0.0,0.82362,0.00013,17.68913]
[1778347884222,29.89,80853.34,0.0,0.82415,0.00013,17.65672]
[1778347887243,29.89,80856.25,0.0,0.82449,0.00013,17.63534]
[1778347892278,29.9,80859.13,0.0,0.82485,0.00013,17.61091]
[1778347897314,29.9,80860.51,0.0,0.82498,0.00013,17.60277]
[1778347902349,29.93,80862.54,0.0,0.82498,0.00013,17.60316]
[1778347907386,29.94,80861.91,0.0,0.82482,0.00013,17.6133]
[1778347912419,29.95,80861.93,0.0,0.82474,0.00013,17.61827]
[1778347917457,29.96,80857.96,0.0,0.82421,0.00013,17.65107]
[1778347922490,29.96,80858.0,0.0,0.82419,0.00013,17.6527]
[1778347927525,29.97,80860.54,0.0,0.82448,0.00013,17.63454]
[1778347932560,29.97,80859.8,0.0,0.82436,0.00013,17.64202]
[1778347938602,29.97,80859.98,0.0,0.82435,0.00013,17.64265]
[1778347943636,29.98,80860.45,0.0,0.82439,0.00013,17.64069]
[1778347948672,29.98,80859.87,0.0,0.82429,0.00013,17.64693]
[1778347953710,29.98,80853.97,0.0,0.82354,0.00013,17.69036]
[1778347955721,29.98,80852.74,0.0,0.82338,0.00013,17.70051]
[1778347959809,29.99,80845.95,0.0,0.82249,0.00013,17.75515]
[1778347965798,29.99,80845.23,0.0,0.82236,0.00013,17.7632]
[1778347970886,30.0,80844.76,0.0,0.82227,0.00013,17.76909]
[1778347975868,30.0,80839.11,0.0,0.82151,0.00013,17.81536]
[1778347978889,30.0,80832.41,0.0,0.82063,0.00013,17.86904]
[1778347983924,30.01,80827.62,0.0,0.81999,0.00013,17.90854]
[1778347987951,30.01,80831.92,0.0,0.82051,0.00013,17.87651]
[1778347992987,30.02,80829.06,0.0,0.82012,0.00013,17.90022]
[1778347998023,30.02,80828.12,0.0,0.81998,0.00013,17.90897]
[1778348003060,30.02,80829.94,0.0,0.82019,0.00013,17.89617]
[1778348008094,30.02,80829.33,0.0,0.82009,0.00013,17.90221]
[1778348013128,30.03,80828.89,0.0,0.82005,0.00013,17.90245]
[1778348018164,30.03,80823.74,0.0,0.81937,0.00013,17.9436]
[1778348024207,30.03,80822.18,0.0,0.81915,0.00013,17.9568]
[1778348029242,30.03,80820.1,0.0,0.81887,0.00013,17.97383]
[1778348032263,30.03,80825.19,0.0,0.81952,0.00013,17.93483]
[1778348037298,30.04,80825.02,0.0,0.81948,0.00013,17.9373]
[1778348041327,30.04,80834.09,0.0,0.82062,0.00013,17.86782]
[1778348043340,30.04,80836.07,0.0,0.82086,0.00013,17.85319]
[1778348048377,30.04,80839.43,0.0,0.82126,0.00013,17.82916]
[1778348053410,30.05,80840.97,0.0,0.82142,0.00013,17.81927]
[1778348058445,30.05,80843.51,0.0,0.82171,0.00013,17.80122]
[1778348063480,30.06,80845.72,0.0,0.82197,0.00013,17.78585]
[1778348068514,30.06,80842.78,0.0,0.82158,0.00013,17.80956]
[1778348073550,30.06,80843.98,0.0,0.82175,0.00013,17.79694]
[1778348078585,30.06,80844.37,0.0,0.82178,0.00013,17.79485]
[1778348083620,30.06,80845.52,0.0,0.82191,0.00013,17.78682]
[1778348089662,30.07,80846.3,0.0,0.82199,0.00013,17.78207]
[1778348098725,30.07,80846.39,0.0,0.82197,0.00013,17.78346]
[1778348103759,30.07,80847.6,0.0,0.8221,0.00013,17.77524]
[1778348108796,30.07,80849.91,0.0,0.82238,0.00013,17.75855]
[1778348109808,30.08,80855.69,0.0,0.8231,0.00013,17.71393]
[1778348111876,30.08,80870.01,0.0,0.8249,0.00013,17.60284]
[1778348113833,30.08,80872.73,0.0,0.82521,0.00013,17.58341]
[1778348114840,30.08,80879.67,0.0,0.82606,0.00013,17.53116]
[1778348115848,30.09,80880.77,0.0,0.82615,0.00012,17.52509]
[1778348119874,30.11,80889.82,0.0,0.82711,0.00012,17.46553]
[1778348120884,30.12,80887.78,0.0,0.82681,0.00012,17.48451]
[1778348124915,30.15,80877.27,0.0,0.82527,0.00013,17.58074]
[1778348125917,30.15,80873.36,0.0,0.82473,0.00013,17.61459]
[1778348132015,30.16,80873.0,0.0,0.82469,0.00013,17.61485]
[1778348142086,30.16,80873.34,0.0,0.82468,0.00013,17.61522]
[1778348148079,30.17,80873.69,0.0,0.8247,0.00013,17.61429]
[1778348152156,30.17,80880.65,0.0,0.8255,0.00012,17.56444]
[1778348155129,30.18,80882.7,0.0,0.8257,0.00012,17.55231]
[1778348160166,30.2,80883.63,0.0,0.8257,0.00012,17.55223]
[1778348165201,30.21,80884.2,0.0,0.82564,0.00012,17.55615]
[1778348170236,30.23,80884.0,0.0,0.82548,0.00012,17.56668]
[1778348174264,30.24,80876.75,0.0,0.82449,0.00013,17.6279]
[1778348179306,30.24,80898.4,0.0,0.82718,0.00012,17.46087]
[1778348180314,30.24,80904.89,0.0,0.82798,0.00012,17.41066]
[1778348181320,30.24,80904.68,0.0,0.82797,0.00012,17.41103]
[1778348182368,30.24,80899.29,0.0,0.82732,0.00012,17.45157]
[1778348188373,30.22,80895.02,0.0,0.82693,0.00012,17.47597]
[1778348193408,30.21,80890.58,0.0,0.82651,0.00012,17.4996]
[1778348198444,30.21,80888.48,0.0,0.82627,0.00012,17.51489]
[1778348203478,30.22,80892.22,0.0,0.82664,0.00012,17.49148]
[1778348208513,30.25,80893.11,0.0,0.82652,0.00012,17.49932]
[1778348213548,30.27,80891.1,0.0,0.82613,0.00012,17.52437]
[1778348217576,30.27,80885.84,0.0,0.82546,0.00012,17.56588]
[1778348218588,30.27,80878.74,0.0,0.82457,0.00012,17.62084]
[1778348219595,30.27,80876.15,0.0,0.82425,0.00013,17.6408]
[1778348224630,30.27,80878.89,0.0,0.8246,0.00012,17.6191]
[1778348229697,30.27,80879.39,0.0,0.82467,0.00012,17.61475]
[1778348234700,30.26,80877.96,0.0,0.8245,0.00013,17.62525]
[1778348239735,30.26,80878.66,0.0,0.8246,0.00012,17.61917]
[1778348245778,30.26,80878.37,0.0,0.82458,0.00012,17.62057]
[1778348246785,30.26,80886.52,0.0,0.8256,0.00012,17.55732]
[1778348247792,30.26,80891.57,0.0,0.82622,0.00012,17.5183]
[1778348249805,30.26,80893.57,0.0,0.82647,0.00012,17.50315]
[1778348254840,30.26,80894.76,0.0,0.82663,0.00012,17.49062]
[1778348259875,30.27,80897.53,0.0,0.82695,0.00012,17.47024]
[1778348264911,30.27,80896.11,0.0,0.82676,0.00012,17.48247]
[1778348267934,30.27,80901.46,0.0,0.82741,0.00012,17.44157]
[1778348269945,30.27,80900.3,0.0,0.82726,0.00012,17.45092]
[1778348270984,30.27,80889.29,0.0,0.8259,0.00012,17.53637]
[1778348272966,30.27,80887.06,0.0,0.82561,0.00012,17.55414]
[1778348278001,30.27,80885.02,0.0,0.82534,0.00012,17.5708]
[1778348284047,30.28,80884.01,0.0,0.8252,0.00012,17.57965]
[1778348290091,30.28,80883.99,0.0,0.82518,0.00012,17.58088]
[1778348295125,30.28,80878.98,0.0,0.82454,0.00012,17.62049]
[1778348300160,30.28,80877.32,0.0,0.82433,0.00013,17.63396]
[1778348308215,30.28,80877.57,0.0,0.82434,0.00013,17.63285]
[1778348314258,30.28,80877.49,0.0,0.82436,0.00013,17.62975]
[1778348319293,30.28,80877.72,0.0,0.82438,0.00013,17.62847]
[1778348326342,30.29,80877.53,0.0,0.82434,0.00013,17.63061]
[1778348327349,30.29,80893.61,0.0,0.82635,0.00012,17.50601]
[1778348328356,30.29,80897.09,0.0,0.82678,0.00012,17.47907]
[1778348334398,30.29,80896.65,0.0,0.82672,0.00012,17.48293]
[1778348340441,30.29,80901.19,0.0,0.82727,0.00012,17.44846]
[1778348345487,30.29,80902.17,0.0,0.82738,0.00012,17.44137]
[1778348350528,30.29,80899.09,0.0,0.827,0.00012,17.46564]
[1778348355557,30.29,80899.06,0.0,0.82699,0.00012,17.46618]
[1778348361626,30.29,80896.95,0.0,0.82672,0.00012,17.48301]
[1778348366636,30.29,80897.78,0.0,0.82681,0.00012,17.4772]
[1778348371696,30.29,80896.67,0.0,0.82669,0.00012,17.48245]
[1778348380731,30.3,80897.65,0.0,0.82678,0.00012,17.47658]
[1778348381766,30.3,80891.48,0.0,0.82602,0.00012,17.52453]
[1778348383753,30.3,80890.06,0.0,0.82583,0.00012,17.53599]
[1778348389795,30.3,80887.56,0.0,0.8255,0.00012,17.55641]
[1778348394830,30.3,80885.56,0.0,0.82524,0.00012,17.57267]
[1778348399867,30.3,80879.56,0.0,0.82448,0.00012,17.61983]
[1778348404905,30.31,80879.27,0.0,0.82444,0.00012,17.62264]
[1778348409941,30.31,80879.29,0.0,0.82443,0.00012,17.62298]
[1778348414975,30.31,80877.91,0.0,0.82425,0.00013,17.63404]
[1778348422026,30.31,80877.59,0.0,0.8242,0.00013,17.6371]
[1778348429076,30.31,80877.62,0.0,0.8242,0.00013,17.63756]
[1778348434110,30.31,80877.33,0.0,0.82418,0.00013,17.6359]
[1778348440153,30.31,80877.32,0.0,0.82417,0.00013,17.63654]
[1778348451226,30.31,80877.39,0.0,0.82417,0.00013,17.63706]
[1778348456264,30.32,80877.39,0.0,0.82416,0.00013,17.63741]
[1778348462329,30.32,80878.61,0.0,0.82431,0.00012,17.6283]
[1778348467340,30.32,80879.53,0.0,0.82442,0.00012,17.62136]
[1778348472398,30.32,80879.58,0.0,0.82443,0.00012,17.62109]
[1778348479425,30.32,80879.8,0.0,0.82445,0.00012,17.61956]
[1778348480432,30.32,80872.73,0.0,0.82356,0.00013,17.67424]
[1778348481439,30.32,80872.1,0.0,0.82349,0.00013,17.67911]
[1778348486475,30.32,80872.31,0.0,0.82351,0.00013,17.67745]
[1778348491509,30.32,80873.18,0.0,0.82365,0.00013,17.66631]
[1778348497551,30.32,80872.11,0.0,0.82352,0.00013,17.67457]
[1778348502608,30.32,80872.98,0.0,0.82363,0.00013,17.66782]
[1778348509639,30.32,80873.2,0.0,0.82366,0.00013,17.666]
[1778348519713,30.32,80873.82,0.0,0.82374,0.00013,17.66077]
[1778348524748,30.31,80874.58,0.0,0.82384,0.00013,17.65457]
[1778348531798,30.31,80875.43,0.0,0.82396,0.00013,17.64755]
[1778348534818,30.31,80880.77,0.0,0.82463,0.00012,17.60595]
[1778348539853,30.31,80881.02,0.0,0.82467,0.00012,17.60359]
[1778348544889,30.31,80880.03,0.0,0.82455,0.00012,17.61072]
[1778348549923,30.31,80880.41,0.0,0.82461,0.00012,17.60724]
[1778348554958,30.31,80879.95,0.0,0.82459,0.00012,17.60597]
[1778348559993,30.31,80878.98,0.0,0.82449,0.00012,17.61246]
[1778348565030,30.3,80878.8,0.0,0.82448,0.00012,17.61249]
[1778348570064,30.3,80878.22,0.0,0.82443,0.00012,17.61563]
[1778348578120,30.3,80877.05,0.0,0.82432,0.00013,17.62258]
[1778348583172,30.29,80875.34,0.0,0.82413,0.00013,17.63454]
[1778348588191,30.29,80875.52,0.0,0.82417,0.00013,17.63178]
[1778348593242,30.29,80877.34,0.0,0.82441,0.00013,17.61659]
[1778348598261,30.29,80876.62,0.0,0.82434,0.00013,17.62105]
[1778348603312,30.29,80879.18,0.0,0.82468,0.00012,17.60038]
[1778348608331,30.29,80881.29,0.0,0.82494,0.00012,17.58405]
[1778348613382,30.28,80884.11,0.0,0.82534,0.00012,17.55697]
[1778348618401,30.28,80880.36,0.0,0.82488,0.00012,17.58518]
[1778348619408,30.28,80875.07,0.0,0.82422,0.00013,17.62591]
[1778348626457,30.28,80874.72,0.0,0.82421,0.00013,17.62684]
[1778348631492,30.28,80871.01,0.0,0.82376,0.00013,17.65451]
[1778348633529,30.28,80868.5,0.0,0.82345,0.00013,17.67375]
[1778348638541,30.27,80866.72,0.0,0.82323,0.00013,17.68707]
[1778348643577,30.27,80863.58,0.0,0.82284,0.00013,17.71095]
[1778348647604,30.27,80858.04,0.0,0.82215,0.00013,17.75333]
[1778348652640,30.27,80853.92,0.0,0.82164,0.00013,17.78428]
[1778348653669,30.27,80846.14,0.0,0.82066,0.00013,17.8443]
[1778348654655,30.27,80846.05,0.0,0.82065,0.00013,17.84489]
[1778348659689,30.27,80844.52,0.0,0.82046,0.00013,17.85602]
[1778348662709,30.27,80836.86,0.0,0.8195,0.00013,17.91463]
[1778348667744,30.27,80834.7,0.0,0.81924,0.00013,17.93022]
[1778348672780,30.26,80831.65,0.0,0.8189,0.00013,17.94834]
[1778348676809,30.26,80822.47,0.0,0.81774,0.00013,18.01833]
[1778348678822,30.26,80821.22,0.0,0.81758,0.00013,18.02761]
[1778348683883,30.26,80819.86,0.0,0.81742,0.00013,18.03713]
[1778348689900,30.26,80817.49,0.0,0.81714,0.00013,18.05419]
[1778348693956,30.26,80809.52,0.0,0.81612,0.00013,18.1147]
[1778348695941,30.26,80806.29,0.0,0.81571,0.00013,18.13921]
[1778348698961,30.25,80802.86,0.0,0.81528,0.00013,18.16479]
[1778348704026,30.25,80803.5,0.0,0.81539,0.00013,18.15852]
[1778348709034,30.25,80802.93,0.0,0.81533,0.00013,18.16169]
[1778348714096,30.25,80802.05,0.0,0.81524,0.00013,18.16718]
[1778348719104,30.24,80802.45,0.0,0.81531,0.00013,18.16278]
[1778348724166,30.24,80803.22,0.0,0.81543,0.00013,18.15548]
[1778348729174,30.24,80803.3,0.0,0.81547,0.00013,18.15326]
[1778348734236,30.23,80801.75,0.0,0.81533,0.00013,18.15926]
[1778348739243,30.23,80801.43,0.0,0.81531,0.00013,18.16007]
[1778348744306,30.23,80800.51,0.0,0.81522,0.00013,18.16541]
[1778348749314,30.22,80800.25,0.0,0.81522,0.00013,18.16528]
[1778348754349,30.22,80798.34,0.0,0.81501,0.00013,18.17814]
[1778348759384,30.21,80799.14,0.0,0.81514,0.00013,18.17009]
[1778348763412,30.21,80804.38,0.0,0.81584,0.00013,18.12837]
[1778348769455,30.21,80803.16,0.0,0.81572,0.00013,18.13587]
[1778348774516,30.2,80803.36,0.0,0.81577,0.00013,18.13282]
[1778348779532,30.2,80803.36,0.0,0.81579,0.00013,18.13133]
[1778348782553,30.2,80808.77,0.0,0.8165,0.00013,18.08887]
[1778348787589,30.2,80807.92,0.0,0.81641,0.00013,18.09435]
[1778348792623,30.19,80810.05,0.0,0.81674,0.00013,18.07214]
[1778348799672,30.19,80809.92,0.0,0.81675,0.00013,18.07142]
[1778348804727,30.19,80807.43,0.0,0.81645,0.00013,18.08942]
[1778348809741,30.18,80807.41,0.0,0.81646,0.00013,18.08844]
[1778348814797,30.18,80806.46,0.0,0.81636,0.00013,18.09473]
[1778348819813,30.18,80806.08,0.0,0.81633,0.00013,18.09665]
[1778348824867,30.18,80805.68,0.0,0.81629,0.00013,18.09877]
[1778348829883,30.18,80805.61,0.0,0.8163,0.00013,18.09836]
[1778348834938,30.17,80805.25,0.0,0.81627,0.00013,18.10015]
[1778348839952,30.17,80806.15,0.0,0.8164,0.00013,18.09229]
[1778348845009,30.17,80805.75,0.0,0.81636,0.00013,18.09463]
[1778348850027,30.17,80800.82,0.0,0.81573,0.00013,18.13208]
[1778348855079,30.17,80800.83,0.0,0.81577,0.00013,18.12704]
[1778348860093,30.17,80801.11,0.0,0.81582,0.00013,18.12422]
[1778348865150,30.16,80801.02,0.0,0.81582,0.00013,18.12424]
[1778348870163,30.16,80801.46,0.0,0.81589,0.00013,18.12022]
[1778348875220,30.16,80801.76,0.0,0.81593,0.00013,18.11737]
[1778348880247,30.16,80801.86,0.0,0.81595,0.00013,18.11607]
[1778348885290,30.16,80801.52,0.0,0.81592,0.00013,18.11816]
[1778348892333,30.16,80801.59,0.0,0.81594,0.00013,18.11688]
[1778348894347,30.16,80794.99,0.0,0.81509,0.00013,18.16754]
[1778348899383,30.16,80794.68,0.0,0.81506,0.00013,18.16911]
[1778348905430,30.15,80794.11,0.0,0.815,0.00013,18.1728]
[1778348912476,30.15,80794.33,0.0,0.81508,0.00013,18.16566]
[1778348917511,30.15,80794.77,0.0,0.81515,0.00013,18.16122]
[1778348925570,30.15,80795.26,0.0,0.81524,0.00013,18.15598]
[1778348930602,30.15,80795.64,0.0,0.8153,0.00013,18.15212]
[1778348935642,30.14,80796.04,0.0,0.81537,0.00013,18.14809]
[1778348944700,30.14,80796.16,0.0,0.81541,0.00013,18.14549]
[1778348950743,30.14,80796.61,0.0,0.81549,0.00013,18.1409]
[1778348955781,30.14,80797.16,0.0,0.81558,0.00013,18.13571]
[1778348960813,30.13,80794.35,0.0,0.81523,0.00013,18.1564]
[1778348965853,30.13,80790.52,0.0,0.81475,0.00013,18.18468]
[1778348970886,30.13,80789.89,0.0,0.81469,0.00013,18.18813]
[1778348973908,30.13,80784.02,0.0,0.81397,0.00013,18.22813]
[1778348978941,30.12,80784.5,0.0,0.81406,0.00013,18.2229]
[1778348983976,30.12,80785.43,0.0,0.81421,0.00013,18.21424]
[1778348985995,30.12,80777.52,0.0,0.81318,0.00013,18.27465]
[1778348986997,30.12,80777.52,0.0,0.81318,0.00013,18.27447]
[1778348992032,30.12,80778.09,0.0,0.81328,0.00013,18.26897]
[1778348998074,30.11,80780.23,0.0,0.81358,0.00013,18.25131]
[1778349003110,30.11,80786.0,0.0,0.81434,0.00013,18.20592]
[1778349004117,30.11,80787.73,0.0,0.81457,0.00013,18.19232]
[1778349012183,30.11,80789.58,0.0,0.81485,0.00013,18.176]
[1778349017207,30.1,80789.65,0.0,0.81488,0.00013,18.17419]
[1778349024259,30.1,80793.49,0.0,0.81541,0.00013,18.1429]
[1778349029295,30.1,80793.66,0.0,0.81545,0.00013,18.1405]
[1778349035337,30.09,80797.84,0.0,0.81606,0.00013,18.10168]
[1778349040371,30.09,80797.89,0.0,0.81609,0.00013,18.09954]
[1778349045407,30.09,80798.37,0.0,0.81618,0.00013,18.09407]
[1778349050442,30.08,80798.53,0.0,0.81623,0.00013,18.09113]
[1778349055477,30.08,80797.78,0.0,0.81616,0.00013,18.09523]
[1778349061519,30.07,80797.1,0.0,0.81611,0.00013,18.09842]
[1778349066561,30.07,80796.61,0.0,0.81607,0.00013,18.10048]
[1778349073603,30.07,80796.2,0.0,0.81606,0.00013,18.10122]
[1778349079647,30.06,80796.57,0.0,0.81614,0.00013,18.09628]
[1778349086701,30.05,80796.38,0.0,0.81616,0.00013,18.09498]
[1778349091731,30.05,80795.89,0.0,0.81616,0.00013,18.09271]
[1778349096771,30.05,80794.02,0.0,0.81594,0.00013,18.10547]
[1778349101801,30.04,80788.36,0.0,0.81523,0.00013,18.14742]
[1778349106841,30.04,80784.36,0.0,0.81473,0.00013,18.17712]
[1778349116911,30.04,80783.33,0.0,0.81463,0.00013,18.18293]
[1778349121941,30.03,80783.41,0.0,0.81467,0.00013,18.18046]
[1778349123956,30.03,80790.67,0.0,0.81563,0.00013,18.12381]
[1778349125968,30.03,80791.48,0.0,0.81574,0.00013,18.11723]
[1778349131004,30.03,80792.44,0.0,0.81588,0.00013,18.10906]
[1778349136039,30.03,80795.29,0.0,0.81627,0.00013,18.08551]
[1778349141074,30.02,80796.71,0.0,0.81648,0.00013,18.07308]
[1778349147123,30.02,80795.37,0.0,0.81633,0.00013,18.08174]
[1778349152152,30.02,80794.48,0.0,0.81627,0.00013,18.08286]
[1778349157198,30.01,80793.47,0.0,0.81616,0.00013,18.08926]
[1778349162221,30.01,80793.18,0.0,0.81615,0.00013,18.0901]
[1778349167269,30.01,80792.09,0.0,0.81603,0.00013,18.09712]
[1778349173299,30.0,80791.85,0.0,0.81603,0.00013,18.09727]
[1778349181355,30.0,80791.6,0.0,0.81603,0.00013,18.09696]
[1778349187409,30.0,80790.48,0.0,0.81591,0.00013,18.10397]
[1778349192434,29.99,80790.33,0.0,0.81592,0.00013,18.10374]
[1778349197479,29.99,80790.34,0.0,0.81594,0.00013,18.10228]
[1778349202503,29.99,80791.28,0.0,0.81608,0.00013,18.09364]
[1778349207539,29.98,80793.56,0.0,0.8164,0.00013,18.07466]
[1778349213580,29.98,80794.06,0.0,0.81652,0.00013,18.06498]
[1778349218616,29.98,80795.44,0.0,0.81672,0.00013,18.05306]
[1778349223654,29.98,80795.84,0.0,0.81679,0.00013,18.04874]
[1778349226675,29.97,80789.18,0.0,0.81594,0.00013,18.0997]
[1778349231710,29.97,80788.1,0.0,0.81581,0.00013,18.10735]
[1778349236745,29.97,80782.92,0.0,0.81515,0.00013,18.14671]
[1778349241780,29.97,80782.55,0.0,0.81511,0.00013,18.1487]
[1778349247834,29.97,80785.0,0.0,0.81545,0.00013,18.12883]
[1778349252857,29.97,80785.45,0.0,0.81551,0.00013,18.12471]
[1778349257902,29.96,80786.23,0.0,0.81563,0.00013,18.11797]
[1778349262927,29.96,80787.29,0.0,0.81577,0.00013,18.10924]
[1778349267973,29.96,80786.06,0.0,0.81562,0.00013,18.11828]
[1778349274003,29.96,80786.57,0.0,0.81573,0.00013,18.10939]
[1778349279040,29.96,80786.35,0.0,0.81571,0.00013,18.11065]
[1778349284075,29.96,80786.4,0.0,0.81572,0.00013,18.10985]
[1778349289110,29.96,80787.37,0.0,0.81585,0.00013,18.10194]
[1778349294145,29.96,80782.62,0.0,0.81524,0.00013,18.13834]
[1778349298185,29.96,80777.39,0.0,0.81456,0.00013,18.17862]
[1778349301195,29.96,80772.15,0.0,0.81387,0.00013,18.21915]
[1778349306230,29.96,80773.42,0.0,0.81404,0.00013,18.20922]
[1778349311265,29.96,80768.76,0.0,0.81343,0.00013,18.24531]
[1778349316301,29.96,80766.78,0.0,0.81317,0.00013,18.26052]
[1778349321335,29.96,80767.26,0.0,0.81324,0.00013,18.25665]
[1778349326369,29.96,80768.5,0.0,0.8134,0.00013,18.24699]
[1778349332416,29.96,80769.86,0.0,0.81361,0.00013,18.23238]
[1778349337451,29.96,80769.5,0.0,0.81355,0.00013,18.23556]
[1778349343493,29.96,80768.74,0.0,0.81344,0.00013,18.24236]
[1778349348533,29.96,80768.56,0.0,0.8134,0.00013,18.24474]
[1778349353563,29.96,80764.87,0.0,0.8129,0.00013,18.27401]
[1778349358606,29.96,80762.94,0.0,0.81264,0.00013,18.28949]
[1778349363633,29.97,80761.83,0.0,0.81248,0.00013,18.29861]
[1778349368678,29.97,80761.84,0.0,0.81247,0.00013,18.29915]
[1778349373703,29.97,80760.63,0.0,0.8123,0.00013,18.30925]
[1778349378748,29.97,80760.0,0.0,0.81221,0.00013,18.3146]
[1778349388817,29.97,80759.09,0.0,0.81207,0.00013,18.32307]
[1778349393843,29.97,80758.92,0.0,0.81206,0.00013,18.32074]
[1778349398889,29.98,80758.48,0.0,0.81199,0.00013,18.32484]
[1778349406936,29.98,80758.48,0.0,0.81197,0.00013,18.32593]
[1778349414990,29.98,80757.52,0.0,0.81183,0.00013,18.33434]
[1778349424053,29.98,80757.15,0.0,0.81176,0.00013,18.33835]
[1778349429102,29.98,80756.41,0.0,0.81166,0.00013,18.3446]
[1778349434123,29.98,80755.83,0.0,0.81157,0.00013,18.34957]
[1778349439190,29.99,80755.16,0.0,0.81148,0.00013,18.35522]
[1778349441176,29.99,80734.8,0.0,0.80876,0.00013,18.51274]
[1778349442183,29.99,80728.03,0.0,0.80785,0.00013,18.5652]
[1778349443190,29.99,80726.7,0.0,0.80766,0.00013,18.57569]
[1778349448225,29.99,80722.0,0.0,0.80701,0.00013,18.61302]
[1778349454268,29.99,80719.47,0.0,0.80669,0.00013,18.62914]
[1778349459323,29.99,80717.65,0.0,0.80643,0.00013,18.64352]
[1778349464338,29.99,80716.81,0.0,0.80632,0.00013,18.65024]
[1778349469393,29.99,80731.05,0.0,0.80823,0.00013,18.54062]
[1778349470382,29.99,80731.05,0.0,0.80823,0.00013,18.54046]
[1778349475438,29.99,80730.56,0.0,0.80818,0.00013,18.54347]
[1778349477431,29.99,80739.45,0.0,0.80938,0.00013,18.47467]
[1778349478438,29.99,80741.68,0.0,0.80967,0.00013,18.4574]
[1778349481458,29.99,80735.33,0.0,0.80883,0.00013,18.50619]
[1778349484479,29.99,80731.26,0.0,0.80829,0.00013,18.53721]
[1778349489543,29.99,80730.7,0.0,0.80822,0.00013,18.54102]
[1778349491540,29.99,80764.98,0.0,0.81279,0.00013,18.27579]
[1778349493553,29.99,80779.16,0.0,0.81466,0.00013,18.1658]
[1778349494561,29.99,80781.76,0.0,0.815,0.00013,18.14573]
[1778349499615,29.99,80785.83,0.0,0.81553,0.00013,18.1139]
[1778349503624,29.99,80791.15,0.0,0.81623,0.00013,18.07233]
[1778349509685,29.99,80793.02,0.0,0.81648,0.00013,18.05755]
[1778349514701,29.98,80796.19,0.0,0.81693,0.00013,18.02833]
[1778349519756,29.98,80803.25,0.0,0.81785,0.00013,17.97342]
[1778349524771,29.99,80803.87,0.0,0.81792,0.00013,17.96878]
[1778349529826,29.99,80803.28,0.0,0.81785,0.00013,17.97347]
[1778349534841,29.99,80802.73,0.0,0.81777,0.00013,17.97778]
[1778349539896,29.99,80801.48,0.0,0.81761,0.00013,17.98745]
[1778349544912,29.99,80802.1,0.0,0.81769,0.00013,17.98251]
[1778349549967,29.98,80799.87,0.0,0.81741,0.00013,17.99967]
[1778349555989,29.98,80799.17,0.0,0.81732,0.00013,18.00478]
[1778349561027,29.98,80796.49,0.0,0.81698,0.00013,18.02526]
[1778349567069,29.98,80795.1,0.0,0.81681,0.00013,18.03548]
[1778349572104,29.98,80794.41,0.0,0.81676,0.00013,18.03612]
[1778349577138,29.98,80793.43,0.0,0.81663,0.00013,18.04338]
[1778349584191,29.98,80793.68,0.0,0.81668,0.00013,18.04092]
[1778349589226,29.98,80793.91,0.0,0.81671,0.00013,18.03878]
[1778349594261,29.98,80793.87,0.0,0.81671,0.00013,18.03868]
[1778349600323,29.98,80794.04,0.0,0.81674,0.00013,18.03696]
[1778349603335,29.98,80809.17,0.0,0.81871,0.00013,17.91895]
[1778349605342,29.98,80808.92,0.0,0.81869,0.00013,17.92036]
[1778349610395,29.97,80806.94,0.0,0.81844,0.00013,17.93513]
[1778349615411,29.97,80805.95,0.0,0.81832,0.00013,17.94245]
[1778349620470,29.97,80804.67,0.0,0.81816,0.00013,17.95196]
[1778349625490,29.97,80810.51,0.0,0.81892,0.00013,17.90606]
[1778349630540,29.97,80811.54,0.0,0.81906,0.00013,17.89758]
[1778349634554,29.97,80806.24,0.0,0.81841,0.00013,17.93422]
[1778349639588,29.97,80810.07,0.0,0.81891,0.00013,17.90439]
[1778349644624,29.97,80810.68,0.0,0.81898,0.00013,17.90001]
[1778349649659,29.97,80810.65,0.0,0.81897,0.00013,17.90073]
[1778349655701,29.98,80810.99,0.0,0.81893,0.00013,17.90365]
[1778349660750,30.0,80808.81,0.0,0.81854,0.00013,17.927]
[1778349665771,30.0,80809.37,0.0,0.8186,0.00013,17.9235]
[1778349670820,30.0,80812.17,0.0,0.81894,0.00013,17.90268]
[1778349675841,30.0,80812.1,0.0,0.81892,0.00013,17.90426]
[1778349678862,30.0,80826.72,0.0,0.82079,0.00013,17.7911]
[1778349679870,30.01,80831.01,0.0,0.82129,0.00013,17.76108]
[1778349684903,30.02,80832.03,0.0,0.82134,0.00013,17.7578]
[1778349689941,30.02,80836.02,0.0,0.82184,0.00013,17.7275]
[1778349693966,30.02,80842.54,0.0,0.82269,0.00013,17.67304]
[1778349695982,30.03,80850.78,0.0,0.82367,0.00013,17.61322]
[1778349701036,30.04,80850.64,0.0,0.82359,0.00013,17.61804]
[1778349707073,30.04,80850.35,0.0,0.82353,0.00013,17.62164]
[1778349713116,30.04,80850.46,0.0,0.82353,0.00013,17.62202]
[1778349718150,30.05,80852.56,0.0,0.82377,0.00013,17.6071]
[1778349723185,30.05,80852.71,0.0,0.82377,0.00013,17.60699]
[1778349725199,30.05,80846.63,0.0,0.823,0.00013,17.65472]
[1778349730235,30.05,80846.07,0.0,0.82292,0.00013,17.65964]
[1778349737282,30.05,80848.78,0.0,0.82326,0.00013,17.63867]
[1778349742319,30.05,80851.41,0.0,0.82359,0.00013,17.61831]
[1778349747354,30.05,80853.73,0.0,0.82388,0.00013,17.60038]
[1778349752388,30.05,80854.78,0.0,0.82404,0.00013,17.588]
[1778349757425,30.05,80855.26,0.0,0.8241,0.00013,17.58442]
[1778349762458,30.05,80855.89,0.0,0.82418,0.00013,17.57964]
[1778349767496,30.05,80856.14,0.0,0.82421,0.00013,17.57782]
[1778349772529,30.05,80856.04,0.0,0.82419,0.00013,17.57877]
[1778349774543,30.05,80846.72,0.0,0.82301,0.00013,17.65156]
[1778349776560,30.05,80844.46,0.0,0.82272,0.00013,17.66917]
[1778349781600,30.05,80844.64,0.0,0.82274,0.00013,17.66783]
[1778349786631,30.05,80844.63,0.0,0.82274,0.00013,17.6679]
[1778349791671,30.05,80844.25,0.0,0.82269,0.00013,17.67095]
[1778349796702,30.06,80843.46,0.0,0.82259,0.00013,17.67719]
[1778349801740,30.06,80836.49,0.0,0.8217,0.00013,17.7316]
[1778349806772,30.06,80835.46,0.0,0.82156,0.00013,17.74002]
[1778349807780,30.06,80829.1,0.0,0.82075,0.00013,17.78957]
[1778349809793,30.06,80827.15,0.0,0.8205,0.00013,17.80485]
[1778349814827,30.06,80824.92,0.0,0.82024,0.00013,17.81782]
[1778349819863,30.06,80822.48,0.0,0.81993,0.00013,17.83674]
[1778349824898,30.06,80820.66,0.0,0.8197,0.00013,17.85079]
[1778349829932,30.06,80820.43,0.0,0.81967,0.00013,17.85241]
[1778349834969,30.06,80821.2,0.0,0.81977,0.00013,17.8463]
[1778349840007,30.06,80820.6,0.0,0.81969,0.00013,17.85085]
[1778349846045,30.06,80819.86,0.0,0.8196,0.00013,17.85643]
[1778349852099,30.05,80819.47,0.0,0.81956,0.00013,17.8588]
[1778349857122,30.05,80819.07,0.0,0.81952,0.00013,17.86115]
[1778349862169,30.05,80818.72,0.0,0.81949,0.00013,17.86312]
[1778349867202,30.05,80818.68,0.0,0.8195,0.00013,17.86268]
[1778349868210,30.05,80824.91,0.0,0.8203,0.00013,17.81412]
[1778349869215,30.05,80826.41,0.0,0.82049,0.00013,17.80237]
[1778349874251,30.05,80831.19,0.0,0.82114,0.00013,17.76054]
[1778349878279,30.05,80837.59,0.0,0.82196,0.00013,17.71076]
[1778349881299,30.05,80842.26,0.0,0.82255,0.00013,17.67447]
[1778349886344,30.05,80843.7,0.0,0.82274,0.00013,17.66313]
[1778349891380,30.05,80840.4,0.0,0.82232,0.00013,17.68894]
[1778349893393,30.05,80834.14,0.0,0.82152,0.00013,17.73768]
[1778349896414,30.05,80825.43,0.0,0.8204,0.00013,17.80568]
[1778349898427,30.05,80823.4,0.0,0.82014,0.00013,17.82147]
[1778349903463,30.05,80818.95,0.0,0.81957,0.00013,17.85586]
[1778349908498,30.05,80822.6,0.0,0.82004,0.00013,17.82718]
[1778349913532,30.05,80822.14,0.0,0.81999,0.00013,17.83052]
[1778349918567,30.05,80821.64,0.0,0.81993,0.00013,17.83415]
[1778349923602,30.05,80822.68,0.0,0.82007,0.00013,17.8258]
[1778349928637,30.05,80822.89,0.0,0.8201,0.00013,17.82394]
[1778349939716,30.04,80823.38,0.0,0.8202,0.00013,17.81536]
[1778349947772,30.04,80824.21,0.0,0.82031,0.00013,17.80877]
[1778349952808,30.04,80824.86,0.0,0.82039,0.00013,17.80372]
[1778349962878,30.04,80825.29,0.0,0.82044,0.00013,17.8005]
[1778349967912,30.04,80827.41,0.0,0.82072,0.00013,17.78373]
[1778349972950,30.04,80828.5,0.0,0.82086,0.00013,17.77493]
[1778349977984,30.04,80822.81,0.0,0.82013,0.00013,17.81918]
[1778349983024,30.04,80819.61,0.0,0.81972,0.00013,17.84396]
[1778349991073,30.04,80819.05,0.0,0.81969,0.00013,17.84356]
[1778349998121,30.04,80814.72,0.0,0.81914,0.00013,17.87654]
[1778350003164,30.04,80812.45,0.0,0.81886,0.00013,17.89358]
[1778350013237,30.04,80810.23,0.0,0.8186,0.00013,17.90933]
[1778350018263,30.04,80810.3,0.0,0.81862,0.00013,17.90796]
[1778350023307,30.03,80808.13,0.0,0.81835,0.00013,17.92395]
[1778350029340,30.03,80807.85,0.0,0.81834,0.00013,17.92498]
[1778350034374,30.03,80807.25,0.0,0.81827,0.00013,17.92892]
[1778350036389,30.03,80813.6,0.0,0.81909,0.00013,17.87938]
[1778350038403,30.03,80817.55,0.0,0.81961,0.00013,17.84848]
[1778350043438,30.03,80816.3,0.0,0.81945,0.00013,17.85789]
[1778350048473,30.03,80814.75,0.0,0.81925,0.00013,17.86968]
[1778350053508,30.03,80813.2,0.0,0.81909,0.00013,17.87715]
[1778350056529,30.03,80820.36,0.0,0.82001,0.00013,17.82137]
[1778350057536,30.03,80824.5,0.0,0.82054,0.00013,17.78921]
[1778350061583,30.03,80829.66,0.0,0.8212,0.00013,17.74945]
[1778350067606,30.03,80832.99,0.0,0.82161,0.00013,17.72429]
[1778350080702,30.03,80837.51,0.0,0.82216,0.00013,17.69115]
[1778350081719,30.03,80844.62,0.0,0.82306,0.00013,17.63591]
[1778350086742,30.04,80838.15,0.0,0.82222,0.00013,17.68731]
[1778350087749,30.04,80834.45,0.0,0.82174,0.00013,17.71648]
[1778350092784,30.04,80832.94,0.0,0.82153,0.00013,17.72981]
[1778350098826,30.04,80831.01,0.0,0.82125,0.00013,17.74674]
[1778350106897,30.05,80829.42,0.0,0.82101,0.00013,17.76151]
[1778350111917,30.05,80833.02,0.0,0.82147,0.00013,17.73071]
[1778350116951,30.06,80834.59,0.0,0.82164,0.00013,17.72068]
[1778350121986,30.06,80833.08,0.0,0.82142,0.00013,17.73424]
[1778350128043,30.06,80832.72,0.0,0.82134,0.00013,17.73913]
[1778350132056,30.07,80826.82,0.0,0.82056,0.00013,17.78639]
[1778350136084,30.07,80823.6,0.0,0.82013,0.00013,17.81264]
[1778350141119,30.07,80820.14,0.0,0.81966,0.00013,17.84102]
[1778350148184,30.08,80819.3,0.0,0.81952,0.00013,17.84936]
[1778350153203,30.08,80817.29,0.0,0.81924,0.00013,17.86621]
[1778350158253,30.08,80819.97,0.0,0.81957,0.00013,17.84645]
[1778350164281,30.08,80818.44,0.0,0.81935,0.00013,17.85956]
[1778350169318,30.09,80817.25,0.0,0.81918,0.00013,17.86985]
[1778350175360,30.09,80815.65,0.0,0.81899,0.00013,17.87921]
[1778350182409,30.09,80814.22,0.0,0.81877,0.00013,17.89201]
[1778350184423,30.09,80807.49,0.0,0.8179,0.00013,17.94467]
[1778350185429,30.09,80801.72,0.0,0.81715,0.00013,17.98954]
[1778350187444,30.1,80801.47,0.0,0.8171,0.00013,17.99216]
[1778350192479,30.1,80801.27,0.0,0.81706,0.00013,17.99501]
[1778350198538,30.1,80797.8,0.0,0.81659,0.00013,18.02298]
[1778350201543,30.1,80797.33,0.0,0.81652,0.00013,18.027]
[1778350204566,30.1,80792.29,0.0,0.81586,0.00013,18.06637]
[1778350209602,30.1,80791.21,0.0,0.81571,0.00013,18.07503]
[1778350214637,30.1,80789.85,0.0,0.81554,0.00013,18.08539]
[1778350222693,30.1,80792.2,0.0,0.81585,0.00013,18.06693]
[1778350227728,30.1,80792.62,0.0,0.81591,0.00013,18.06352]
[1778350234777,30.1,80794.23,0.0,0.81615,0.00013,18.04658]
[1778350239813,30.1,80794.51,0.0,0.81619,0.00013,18.04435]
[1778350244849,30.1,80793.98,0.0,0.81612,0.00013,18.04848]
[1778350249883,30.1,80795.24,0.0,0.81628,0.00013,18.039]
[1778350254918,30.1,80796.35,0.0,0.81642,0.00013,18.03044]
[1778350261967,30.1,80796.33,0.0,0.81641,0.00013,18.03113]
[1778350269034,30.1,80796.24,0.0,0.81639,0.00013,18.0323]
[1778350274054,30.1,80795.52,0.0,0.8163,0.00013,18.03777]
[1778350279105,30.1,80795.83,0.0,0.81634,0.00013,18.03529]
[1778350289175,30.1,80796.48,0.0,0.81642,0.00013,18.03058]
[1778350296207,30.1,80796.62,0.0,0.81646,0.00013,18.02548]
[1778350301243,30.11,80794.2,0.0,0.81615,0.00013,18.04435]
[1778350309315,30.1,80793.85,0.0,0.81611,0.00013,18.04673]
[1778350314331,30.1,80793.85,0.0,0.81611,0.00013,18.04663]
[1778350319385,30.1,80794.95,0.0,0.81626,0.00013,18.03779]
[1778350325412,30.1,80795.2,0.0,0.81629,0.00013,18.03547]
[1778350330445,30.1,80794.68,0.0,0.81623,0.00013,18.03947]
[1778350338518,30.1,80794.82,0.0,0.81624,0.00013,18.03863]
[1778350348590,30.1,80795.39,0.0,0.81631,0.00013,18.03455]
[1778350353606,30.1,80795.88,0.0,0.8164,0.00013,18.02659]
[1778350358661,30.1,80795.15,0.0,0.8163,0.00013,18.03241]
[1778350363677,30.1,80794.7,0.0,0.81624,0.00013,18.03607]
[1778350368731,30.11,80791.05,0.0,0.81576,0.00013,18.06444]
[1778350373747,30.11,80790.61,0.0,0.8157,0.00013,18.06846]
[1778350378801,30.11,80789.98,0.0,0.8156,0.00013,18.07396]
[1778350383817,30.11,80789.96,0.0,0.81559,0.00013,18.07502]
[1778350388871,30.11,80785.07,0.0,0.81493,0.00013,18.11371]
[1778350392879,30.11,80779.72,0.0,0.81422,0.00013,18.15579]
[1778350397916,30.12,80780.36,0.0,0.81428,0.00013,18.15234]
[1778350404963,30.12,80783.34,0.0,0.81466,0.00013,18.12999]
[1778350409998,30.12,80786.34,0.0,0.81504,0.00013,18.10734]
[1778350415034,30.12,80785.66,0.0,0.81497,0.00013,18.10921]
[1778350420069,30.12,80787.08,0.0,0.81513,0.00013,18.09954]
[1778350425104,30.13,80787.83,0.0,0.81522,0.00013,18.09465]
[1778350431151,30.13,80790.19,0.0,0.81552,0.00013,18.07705]
[1778350436183,30.13,80791.25,0.0,0.81564,0.00013,18.06943]
[1778350438197,30.13,80796.5,0.0,0.81632,0.00013,18.02922]
[1778350443232,30.13,80795.85,0.0,0.81621,0.00013,18.03612]
[1778350447260,30.14,80788.92,0.0,0.81527,0.00013,18.09168]
[1778350452295,30.14,80785.12,0.0,0.81474,0.00013,18.12297]
[1778350457330,30.15,80779.63,0.0,0.81399,0.00013,18.16721]
[1778350463371,30.15,80777.12,0.0,0.81363,0.00013,18.18879]
[1778350469433,30.16,80773.58,0.0,0.81312,0.00013,18.21834]
[1778350474455,30.16,80774.36,0.0,0.81323,0.00013,18.20992]
[1778350476470,30.16,80781.36,0.0,0.81413,0.00013,18.15683]
[1778350477476,30.16,80784.05,0.0,0.81447,0.00013,18.13658]
[1778350482514,30.17,80785.77,0.0,0.81466,0.00013,18.12578]
[1778350485533,30.17,80791.24,0.0,0.81535,0.00013,18.08511]
[1778350490568,30.18,80796.09,0.0,0.81593,0.00013,18.05049]
[1778350495604,30.2,80800.42,0.0,0.81632,0.00013,18.02783]
[1778350498625,30.21,80816.31,0.0,0.8183,0.00013,17.90996]
[1778350499647,30.21,80818.48,0.0,0.81857,0.00013,17.89365]
[1778350503660,30.23,80823.59,0.0,0.81906,0.00013,17.86428]
[1778350507688,30.24,80830.0,0.0,0.81978,0.00013,17.82101]
[1778350508695,30.25,80831.61,0.0,0.81998,0.00013,17.80912]
[1778350513730,30.3,80825.86,0.0,0.81881,0.00013,17.88007]
[1778350515743,30.32,80819.75,0.0,0.81786,0.00013,17.93733]
[1778350520779,30.36,80819.41,0.0,0.81753,0.00013,17.95753]
[1778350525814,30.37,80818.52,0.0,0.81733,0.00013,17.9696]
[1778350536888,30.38,80817.85,0.0,0.81722,0.00013,17.9739]
[1778350541926,30.38,80820.19,0.0,0.8175,0.00013,17.95745]
[1778350547968,30.39,80821.08,0.0,0.81759,0.00013,17.95226]
[1778350554010,30.39,80822.23,0.0,0.81771,0.00013,17.94501]
[1778350559044,30.39,80824.69,0.0,0.818,0.00013,17.9274]
[1778350564083,30.39,80825.64,0.0,0.8181,0.00013,17.92141]
[1778350569118,30.4,80825.67,0.0,0.81809,0.00013,17.92242]
[1778350574153,30.4,80829.35,0.0,0.81854,0.00013,17.89542]
[1778350580217,30.4,80829.12,0.0,0.81848,0.00013,17.89891]
[1778350585230,30.41,80827.5,0.0,0.81825,0.00013,17.91282]
[1778350590287,30.41,80826.47,0.0,0.81809,0.00013,17.92222]
[1778350599327,30.41,80826.47,0.0,0.81808,0.00013,17.92055]
[1778350605372,30.42,80824.43,0.0,0.81779,0.00013,17.93814]
[1778350610427,30.42,80819.4,0.0,0.81712,0.00013,17.97828]
[1778350617455,30.43,80818.34,0.0,0.81695,0.00013,17.98845]
[1778350623496,30.43,80818.02,0.0,0.81689,0.00013,17.99201]
[1778350630567,30.43,80817.19,0.0,0.81677,0.00013,17.99917]
[1778350635580,30.43,80817.98,0.0,0.81686,0.00013,17.99357]
[1778350642632,30.43,80817.84,0.0,0.81684,0.00013,17.99515]
[1778350647669,30.43,80819.2,0.0,0.81701,0.00013,17.98509]
[1778350652701,30.44,80819.63,0.0,0.81708,0.00013,17.97804]
[1778350657735,30.44,80826.0,0.0,0.81788,0.00013,17.93017]
[1778350660757,30.44,80826.91,0.0,0.81799,0.00013,17.92394]
[1778350664806,30.44,80833.58,0.0,0.81882,0.00013,17.87404]
[1778350670827,30.45,80834.07,0.0,0.81885,0.00013,17.87261]
[1778350678885,30.45,80830.73,0.0,0.81837,0.00013,17.90158]
[1778350683922,30.46,80831.54,0.0,0.81843,0.00013,17.89802]
[1778350688954,30.46,80833.99,0.0,0.8187,0.00013,17.88144]
[1778350695016,30.47,80836.51,0.0,0.81898,0.00013,17.86489]
[1778350703052,30.48,80838.08,0.0,0.81912,0.00013,17.85656]
[1778350715156,30.49,80842.46,0.0,0.81962,0.00013,17.82447]
[1778350723194,30.5,80841.2,0.0,0.8194,0.00013,17.83784]
[1778350725226,30.5,80834.66,0.0,0.81855,0.00013,17.88843]
[1778350730243,30.5,80834.66,0.0,0.81852,0.00013,17.89042]
[1778350735308,30.51,80834.85,0.0,0.81851,0.00013,17.89091]
[1778350740313,30.51,80832.98,0.0,0.81825,0.00013,17.90659]
[1778350745402,30.51,80833.29,0.0,0.81828,0.00013,17.90515]
[1778350751389,30.51,80834.04,0.0,0.81836,0.00013,17.90055]
[1778350756425,30.52,80834.29,0.0,0.81837,0.00013,17.89956]
[1778350761460,30.52,80835.1,0.0,0.81846,0.00013,17.89425]
[1778350767502,30.52,80834.92,0.0,0.81841,0.00013,17.89729]
[1778350771530,30.52,80827.82,0.0,0.81752,0.00013,17.94824]
[1778350773544,30.52,80824.05,0.0,0.81703,0.00013,17.97743]
[1778350777572,30.53,80819.18,0.0,0.81638,0.00013,18.01581]
[1778350782610,30.53,80816.4,0.0,0.81601,0.00013,18.03814]
[1778350788651,30.53,80814.91,0.0,0.81581,0.00013,18.05017]
[1778350793686,30.53,80811.44,0.0,0.81535,0.00013,18.07697]
[1778350798722,30.53,80810.37,0.0,0.81521,0.00013,18.08534]
[1778350803756,30.53,80806.94,0.0,0.81477,0.00013,18.11151]
[1778350812819,30.53,80806.67,0.0,0.81474,0.00013,18.11342]
[1778350817853,30.53,80806.87,0.0,0.81476,0.00013,18.11186]
[1778350822889,30.53,80805.95,0.0,0.81465,0.00013,18.11878]
[1778350827924,30.53,80805.23,0.0,0.81456,0.00013,18.12412]
[1778350834973,30.53,80805.39,0.0,0.81461,0.00013,18.11828]
[1778350842023,30.53,80804.83,0.0,0.81454,0.00013,18.12224]
[1778350849071,30.53,80804.54,0.0,0.81451,0.00013,18.12418]
[1778350852093,30.53,80795.87,0.0,0.81339,0.00013,18.18995]
[1778350853100,30.53,80790.76,0.0,0.81273,0.00013,18.22884]
[1778350859142,30.53,80791.66,0.0,0.81284,0.00013,18.222]
[1778350864177,30.53,80792.67,0.0,0.81298,0.00013,18.21435]
[1778350869213,30.53,80793.81,0.0,0.81313,0.00013,18.20528]
[1778350874247,30.53,80794.01,0.0,0.81317,0.00013,18.20307]
[1778350879282,30.53,80798.93,0.0,0.81382,0.00013,18.16502]
[1778350884316,30.52,80798.86,0.0,0.81381,0.00013,18.16507]
[1778350890359,30.52,80798.13,0.0,0.81373,0.00013,18.17019]
[1778350895394,30.52,80797.42,0.0,0.81367,0.00013,18.1708]
[1778350900429,30.52,80796.36,0.0,0.81355,0.00013,18.17834]
[1778350906526,30.52,80795.5,0.0,0.81344,0.00013,18.18421]
[1778350916596,30.52,80795.83,0.0,0.81351,0.00013,18.18057]
[1778350923590,30.52,80795.94,0.0,0.81353,0.00013,18.17896]
[1778350929634,30.51,80795.29,0.0,0.81346,0.00013,18.18322]
[1778350934668,30.51,80795.54,0.0,0.8135,0.00013,18.18077]
[1778350939703,30.51,80795.58,0.0,0.81352,0.00013,18.17992]
[1778350946807,30.51,80795.57,0.0,0.81353,0.00013,18.17914]
[1778350952793,30.51,80795.64,0.0,0.81358,0.00013,18.17363]
[1778350957829,30.51,80795.97,0.0,0.81363,0.00013,18.17062]
[1778350962864,30.51,80796.64,0.0,0.81373,0.00013,18.16506]
[1778350969912,30.51,80796.78,0.0,0.81375,0.00013,18.16339]
[1778350975955,30.5,80796.84,0.0,0.81377,0.00013,18.16241]
[1778350987087,30.5,80798.17,0.0,0.81396,0.00013,18.15139]
[1778350993073,30.5,80797.87,0.0,0.81393,0.00013,18.15318]
[1778350998108,30.5,80796.84,0.0,0.8138,0.00013,18.16057]
[1778351004151,30.5,80794.94,0.0,0.81356,0.00013,18.1744]
[1778351009186,30.5,80796.56,0.0,0.81378,0.00013,18.16154]
[1778351010195,30.5,80802.79,0.0,0.81459,0.00013,18.11405]
[1778351012207,30.5,80804.98,0.0,0.8149,0.00013,18.09309]
[1778351017299,30.5,80807.71,0.0,0.81525,0.00013,18.07245]
[1778351023286,30.5,80807.92,0.0,0.81527,0.00013,18.07145]
[1778351028320,30.5,80807.47,0.0,0.8152,0.00013,18.07547]
[1778351033354,30.5,80809.46,0.0,0.81545,0.00013,18.06108]
[1778351037441,30.5,80810.45,0.0,0.81556,0.00013,18.05416]
[1778351043424,30.51,80810.19,0.0,0.81551,0.00013,18.05716]
[1778351048460,30.51,80810.37,0.0,0.81552,0.00013,18.0568]
[1778351052489,30.51,80816.03,0.0,0.81623,0.00013,18.01456]
[1778351057524,30.51,80820.32,0.0,0.81676,0.00013,17.9833]
[1778351062560,30.52,80818.03,0.0,0.81644,0.00013,18.00242]
[1778351067595,30.52,80813.66,0.0,0.81585,0.00013,18.03738]
[1778351070616,30.52,80808.36,0.0,0.81515,0.00013,18.07877]
[1778351074644,30.53,80802.12,0.0,0.81436,0.00013,18.12324]
[1778351076717,30.53,80797.74,0.0,0.81378,0.00013,18.15709]
[1778351082701,30.53,80806.27,0.0,0.81486,0.00013,18.09353]
[1778351084714,30.53,80806.51,0.0,0.81488,0.00013,18.09228]
[1778351089749,30.53,80806.44,0.0,0.81485,0.00013,18.09428]
[1778351092770,30.54,80812.11,0.0,0.81556,0.00013,18.05206]
[1778351094785,30.54,80817.5,0.0,0.81625,0.00013,18.01162]
[1778351100828,30.54,80818.2,0.0,0.8163,0.00013,18.00847]
[1778351104854,30.55,80829.17,0.0,0.81768,0.00013,17.92631]
[1778351105862,30.55,80836.22,0.0,0.81858,0.00013,17.87289]
[1778351106930,30.55,80843.57,0.0,0.8195,0.00013,17.81719]
[1778351108892,30.55,80845.69,0.0,0.81976,0.00013,17.80178]
[1778351109893,30.55,80846.42,0.0,0.81985,0.00013,17.79658]
[1778351114927,30.55,80849.11,0.0,0.82015,0.00013,17.77815]
[1778351118956,30.56,80860.15,0.0,0.82152,0.00013,17.69526]
[1778351120970,30.57,80863.18,0.0,0.82182,0.00013,17.67708]
[1778351126005,30.63,80865.9,0.0,0.82172,0.00013,17.68394]
[1778351131040,30.67,80868.59,0.0,0.82176,0.00013,17.6801]
[1778351136075,30.71,80869.84,0.0,0.8216,0.00013,17.69041]
[1778351141111,30.75,80870.54,0.0,0.82139,0.00013,17.70369]
[1778351146145,30.76,80872.46,0.0,0.82155,0.00013,17.69408]
[1778351151180,30.76,80876.25,0.0,0.82199,0.00012,17.66712]
[1778351152187,30.77,80882.32,0.0,0.82274,0.00012,17.62122]
[1778351153194,30.77,80891.21,0.0,0.82385,0.00012,17.55389]
[1778351154201,30.77,80890.47,0.0,0.82375,0.00012,17.55991]
[1778351157282,30.77,80895.95,0.0,0.82441,0.00012,17.51925]
[1778351163268,30.77,80924.33,0.0,0.82788,0.00012,17.30445]
[1778351164281,30.77,80940.39,0.0,0.82983,0.00012,17.18214]
[1778351165285,30.77,80944.98,0.0,0.83038,0.00012,17.14748]
[1778351167373,30.77,80959.2,0.0,0.83208,0.00012,17.0395]
[1778351168305,30.77,80959.2,0.0,0.83208,0.00012,17.03981]
[1778351174346,30.78,80961.32,0.0,0.83229,0.00012,17.02636]
[1778351179383,30.78,80972.52,0.0,0.83361,0.00012,16.94264]
[1778351181397,30.79,80977.62,0.0,0.8342,0.00012,16.90439]
[1778351182404,30.79,80972.47,0.0,0.83358,0.00012,16.94422]
[1778351184424,30.79,80969.97,0.0,0.83327,0.00012,16.96436]
[1778351187530,30.79,81016.42,0.0,0.83875,0.00012,16.60957]
[1778351188468,30.79,81015.94,0.0,0.83869,0.00012,16.61355]
[1778351189475,30.79,80991.03,0.0,0.83575,0.00012,16.80499]
[1778351190482,30.79,80976.55,0.0,0.83402,0.00012,16.91607]
[1778351191490,30.79,80972.42,0.0,0.83355,0.00012,16.94374]
[1778351192495,30.79,80981.17,0.0,0.83459,0.00012,16.87715]
[1778351193503,30.79,80989.77,0.0,0.83561,0.00012,16.81171]
[1778351194509,30.8,80988.71,0.0,0.83548,0.00012,16.8202]
[1778351195517,30.8,80981.65,0.0,0.83463,0.00012,16.87476]
[1778351196524,30.8,80974.83,0.0,0.83381,0.00012,16.92743]
[1778351197600,30.8,80971.84,0.0,0.83345,0.00012,16.95076]
[1778351202566,30.8,80964.2,0.0,0.83249,0.00012,17.01169]
[1778351205587,30.81,80961.4,0.0,0.83213,0.00012,17.0347]
[1778351207671,30.81,80968.77,0.0,0.833,0.00012,16.97948]
[1778351209618,30.81,80970.23,0.0,0.83315,0.00012,16.96949]
[1778351213646,30.82,80983.36,0.0,0.83468,0.00012,16.87154]
[1778351214653,30.82,80999.17,0.0,0.83655,0.00012,16.75108]
[1778351215659,30.82,81001.58,0.0,0.83683,0.00012,16.73315]
[1778351216670,30.82,81009.4,0.0,0.83774,0.00012,16.67391]
[1778351217740,30.82,81013.62,0.0,0.83822,0.00012,16.64287]
[1778351222717,30.83,81007.5,0.0,0.83746,0.00012,16.692]
[1778351224728,30.83,81012.86,0.0,0.83806,0.00012,16.65333]
[1778351229764,30.87,81009.94,0.0,0.83737,0.00012,16.69838]
[1778351233796,30.89,81004.26,0.0,0.83656,0.00012,16.75118]
[1778351234803,30.89,80986.4,0.0,0.83445,0.00012,16.88759]
[1778351236820,30.9,80985.32,0.0,0.83431,0.00012,16.89632]
[1778351237880,30.9,80994.34,0.0,0.83538,0.00012,16.82784]
[1778351239838,30.9,80998.88,0.0,0.83591,0.00012,16.79387]
[1778351244872,30.9,81003.91,0.0,0.83646,0.00012,16.75837]
[1778351249908,30.91,81005.97,0.0,0.83666,0.00012,16.74509]
[1778351254943,30.91,81005.26,0.0,0.83658,0.00012,16.74797]
[1778351259978,30.92,81004.73,0.0,0.83648,0.00012,16.75496]
[1778351265015,30.92,80995.02,0.0,0.83529,0.00012,16.83166]
[1778351267027,30.92,80988.55,0.0,0.83451,0.00012,16.88182]
[1778351272063,30.93,80986.7,0.0,0.83426,0.00012,16.89788]
[1778351277098,30.93,80985.39,0.0,0.83408,0.00012,16.90968]
[1778351282135,30.93,80979.23,0.0,0.83332,0.00012,16.95824]
[1778351283139,30.94,80978.09,0.0,0.83318,0.00012,16.96718]
[1778351288232,30.94,80978.25,0.0,0.83318,0.00012,16.9673]
[1778351294217,30.94,80977.61,0.0,0.83308,0.00012,16.97369]
[1778351299283,30.94,80977.35,0.0,0.83303,0.00012,16.97685]
[1778351305325,30.95,80980.13,0.0,0.83334,0.00012,16.95734]
[1778351310361,30.95,80980.03,0.0,0.8333,0.00012,16.95941]
[1778351316402,30.95,80980.0,0.0,0.83331,0.00012,16.95679]
[1778351320430,30.95,80985.13,0.0,0.8339,0.00012,16.9189]
[1778351326472,30.96,80986.0,0.0,0.83398,0.00012,16.91403]
[1778351328512,30.96,80994.36,0.0,0.83496,0.00012,16.85106]
[1778351330500,30.96,80999.57,0.0,0.83557,0.00012,16.81178]
[1778351333520,30.96,81003.18,0.0,0.83598,0.00012,16.78508]
[1778351336542,30.96,81011.77,0.0,0.83699,0.00012,16.71989]
[1778351337549,30.96,81015.35,0.0,0.83741,0.00012,16.69278]
[1778351340569,30.96,81019.88,0.0,0.83793,0.00012,16.65885]
[1778351345609,30.97,81022.13,0.0,0.83818,0.00012,16.64274]
[1778351347624,30.97,81027.81,0.0,0.83883,0.00012,16.59997]
[1778351352657,30.97,81031.48,0.0,0.83924,0.00012,16.57317]
[1778351357697,30.97,81030.24,0.0,0.83908,0.00012,16.58393]
[1778351361746,30.97,81022.39,0.0,0.83815,0.00012,16.64463]
[1778351363754,30.98,81029.41,0.0,0.83894,0.00012,16.59314]
[1778351364761,30.98,81033.42,0.0,0.83937,0.00012,16.56505]
[1778351366775,30.99,81036.74,0.0,0.83967,0.00012,16.54554]
[1778351371813,31.01,81039.25,0.0,0.83989,0.00012,16.52862]
[1778351377852,31.01,81043.22,0.0,0.84033,0.00012,16.5001]
[1778351382887,31.01,81044.39,0.0,0.84044,0.00012,16.49292]
[1778351387921,31.01,81046.7,0.0,0.84068,0.00012,16.47686]
[1778351390943,31.02,81041.66,0.0,0.84008,0.00012,16.51605]
[1778351395977,31.04,81037.71,0.0,0.83947,0.00012,16.55673]
[1778351401012,31.06,81033.89,0.0,0.83884,0.00012,16.59801]
[1778351406052,31.08,81032.69,0.0,0.83853,0.00012,16.61868]
[1778351411090,31.1,81034.07,0.0,0.83859,0.00012,16.61484]
[1778351413102,31.1,81042.84,0.0,0.83957,0.00012,16.55092]
[1778351418141,31.1,81050.33,0.0,0.84042,0.00011,16.49486]
[1778351419159,31.1,81066.97,0.0,0.84233,0.00011,16.369]
[1778351420150,31.1,81066.97,0.0,0.84232,0.00011,16.36928]
[1778351425185,31.13,81064.15,0.0,0.84181,0.00011,16.40336]
[1778351428207,31.14,81059.13,0.0,0.84117,0.00011,16.44597]
[1778351429230,31.15,81050.07,0.0,0.84008,0.00011,16.51843]
[1778351430224,31.15,81050.07,0.0,0.84003,0.00011,16.52151]
[1778351435255,31.16,81044.67,0.0,0.83934,0.00012,16.56452]
[1778351437270,31.16,81051.2,0.0,0.84009,0.00011,16.51545]
[1778351439305,31.17,81043.79,0.0,0.83918,0.00012,16.57497]
[1778351441297,31.18,81043.8,0.0,0.83913,0.00012,16.57842]
[1778351444318,31.18,81036.22,0.0,0.83825,0.00012,16.63641]
[1778351445325,31.18,81036.74,0.0,0.8383,0.00012,16.63264]
[1778351450360,31.18,81040.03,0.0,0.83867,0.00012,16.60872]
[1778351453380,31.19,81032.49,0.0,0.83777,0.00012,16.66745]
[1778351458416,31.19,81032.36,0.0,0.83775,0.00012,16.66903]
[1778351463451,31.19,81037.62,0.0,0.83833,0.00012,16.63111]
[1778351468485,31.2,81037.08,0.0,0.83822,0.00012,16.63861]
[1778351473521,31.2,81034.69,0.0,0.83793,0.00012,16.65728]
[1778351479585,31.2,81035.73,0.0,0.83804,0.00012,16.65007]
[1778351486683,31.2,81035.54,0.0,0.83801,0.00012,16.65218]
[1778351494738,31.2,81037.16,0.0,0.83822,0.00012,16.63632]
[1778351495749,31.2,81019.47,0.0,0.83616,0.00012,16.76991]
[1778351496755,31.2,81017.81,0.0,0.83596,0.00012,16.78259]
[1778351497762,31.2,81010.23,0.0,0.83507,0.00012,16.8399]
[1778351498769,31.2,81008.26,0.0,0.83484,0.00012,16.85481]
[1778351503803,31.2,81009.31,0.0,0.83496,0.00012,16.84699]
[1778351508839,31.2,81010.6,0.0,0.83512,0.00012,16.83725]
[1778351513874,31.2,81010.36,0.0,0.83509,0.00012,16.83902]
[1778351517902,31.2,81017.91,0.0,0.83597,0.00012,16.78201]
[1778351518909,31.2,81018.36,0.0,0.83602,0.00012,16.77867]
[1778351523944,31.2,81018.85,0.0,0.83608,0.00012,16.77523]
[1778351528989,31.2,81025.28,0.0,0.83682,0.00012,16.72702]
[1778351533007,31.21,81030.53,0.0,0.83743,0.00012,16.68774]
[1778351538041,31.21,81030.02,0.0,0.83737,0.00012,16.69142]
[1778351540064,31.2,81021.37,0.0,0.83637,0.00012,16.75654]
[1778351543080,31.2,81031.71,0.0,0.83757,0.00012,16.67831]
[1778351544086,31.2,81038.03,0.0,0.83831,0.00012,16.63054]
[1778351549125,31.2,81044.04,0.0,0.839,0.00012,16.58505]
[1778351554155,31.2,81042.56,0.0,0.83886,0.00012,16.59188]
[1778351559194,31.2,81041.77,0.0,0.83877,0.00012,16.59791]
[1778351564229,31.2,81039.91,0.0,0.83856,0.00012,16.61184]
[1778351570279,31.2,81040.1,0.0,0.83858,0.00012,16.6103]
[1778351575306,31.2,81039.86,0.0,0.83855,0.00012,16.61201]
[1778351580349,31.2,81038.48,0.0,0.83839,0.00012,16.6224]
[1778351585376,31.2,81039.09,0.0,0.83846,0.00012,16.61831]
[1778351590422,31.21,81039.46,0.0,0.83849,0.00012,16.61593]
[1778351596458,31.21,81038.58,0.0,0.83839,0.00012,16.62256]
[1778351601491,31.21,81037.6,0.0,0.83828,0.00012,16.6299]
[1778351602498,31.21,81032.29,0.0,0.83767,0.00012,16.66996]
[1778351604511,31.2,81030.49,0.0,0.83746,0.00012,16.68338]
[1778351609546,31.2,81026.06,0.0,0.83695,0.00012,16.71637]
[1778351614581,31.2,81027.26,0.0,0.83713,0.00012,16.70225]
[1778351617603,31.2,81035.74,0.0,0.83812,0.00012,16.63786]
[1778351619617,31.2,81038.29,0.0,0.83842,0.00012,16.6185]
[1778351624652,31.2,81038.61,0.0,0.83846,0.00012,16.61594]
[1778351629687,31.2,81038.73,0.0,0.83847,0.00012,16.61491]
[1778351634722,31.2,81039.13,0.0,0.83852,0.00012,16.61179]
[1778351639757,31.2,81037.68,0.0,0.83836,0.00012,16.62265]
[1778351647812,31.2,81036.31,0.0,0.8382,0.00012,16.63277]
[1778351652859,31.2,81031.93,0.0,0.8377,0.00012,16.6656]
[1778351657893,31.2,81030.97,0.0,0.83758,0.00012,16.67301]
[1778351662931,31.2,81028.11,0.0,0.83725,0.00012,16.69482]
[1778351667966,31.2,81028.6,0.0,0.8373,0.00012,16.69129]
[1778351673000,31.2,81028.79,0.0,0.83735,0.00012,16.68561]
[1778351679043,31.2,81030.08,0.0,0.8375,0.00012,16.67609]
[1778351684078,31.2,81032.96,0.0,0.83783,0.00012,16.65454]
[1778351689113,31.2,81032.75,0.0,0.8378,0.00012,16.65637]
[1778351694148,31.2,81032.64,0.0,0.83779,0.00012,16.65729]
[1778351699182,31.2,81033.79,0.0,0.83792,0.00012,16.64868]
[1778351704218,31.2,81034.55,0.0,0.83801,0.00012,16.64302]
[1778351705227,31.2,81025.23,0.0,0.83693,0.00012,16.71338]
[1778351706231,31.2,81014.87,0.0,0.83572,0.00012,16.79146]
[1778351707240,31.2,81014.51,0.0,0.83568,0.00012,16.794]
[1778351711276,31.2,81009.27,0.0,0.83508,0.00012,16.83247]
[1778351717309,31.2,81010.55,0.0,0.83525,0.00012,16.82147]
[1778351722344,31.2,81009.65,0.0,0.83516,0.00012,16.82719]
[1778351727379,31.19,81006.85,0.0,0.83485,0.00012,16.84714]
[1778351732415,31.19,81006.33,0.0,0.83484,0.00012,16.84545]
[1778351735435,31.19,81000.62,0.0,0.83417,0.00012,16.88842]
[1778351737452,31.19,80994.68,0.0,0.83347,0.00012,16.93299]
[1778351741488,31.19,80987.53,0.0,0.83264,0.00012,16.98607]
[1778351746515,31.18,80985.85,0.0,0.83247,0.00012,16.99674]
[1778351751558,31.18,80981.09,0.0,0.83194,0.00012,17.03068]
[1778351755576,31.18,80975.97,0.0,0.83135,0.00012,17.06772]
[1778351757591,31.18,80972.09,0.0,0.8309,0.00012,17.09614]
[1778351761634,31.17,80965.39,0.0,0.83013,0.00012,17.14484]
[1778351764643,31.17,80960.82,0.0,0.8296,0.00012,17.17779]
[1778351771699,31.16,80962.77,0.0,0.82989,0.00012,17.15949]
[1778351776727,31.16,80960.38,0.0,0.82965,0.00012,17.17495]
[1778351778750,31.15,80969.1,0.0,0.83071,0.00012,17.10817]
[1778351780764,31.15,80971.45,0.0,0.831,0.00012,17.08936]
[1778351785798,31.15,80970.46,0.0,0.83092,0.00012,17.09435]
[1778351790833,31.14,80969.42,0.0,0.83084,0.00012,17.09965]
[1778351794861,31.14,80974.67,0.0,0.83152,0.00012,17.05405]
[1778351798888,31.14,80982.7,0.0,0.83249,0.00012,16.99259]
[1778351801920,31.14,80982.24,0.0,0.83244,0.00012,16.9957]
[1778351806946,31.13,80978.58,0.0,0.83202,0.00012,17.0227]
[1778351807952,31.13,80973.03,0.0,0.83136,0.00012,17.06443]
[1778351809966,31.13,80974.23,0.0,0.83151,0.00012,17.0549]
[1778351816014,31.13,80975.13,0.0,0.83165,0.00012,17.04593]
[1778351821043,31.12,80975.53,0.0,0.83173,0.00012,17.0407]
[1778351826079,31.12,80969.88,0.0,0.83109,0.00012,17.08119]
[1778351831116,31.12,80971.14,0.0,0.83128,0.00012,17.06929]
[1778351836150,31.11,80968.61,0.0,0.83101,0.00012,17.08611]
[1778351839182,31.11,80973.82,0.0,0.83165,0.00012,17.04534]
[1778351841186,31.11,80972.59,0.0,0.83152,0.00012,17.0538]
[1778351845214,31.1,80966.37,0.0,0.8308,0.00012,17.09914]
[1778351850249,31.1,80964.41,0.0,0.8306,0.00012,17.11174]
[1778351855288,31.09,80963.57,0.0,0.83057,0.00012,17.11147]
[1778351860321,31.09,80962.26,0.0,0.83044,0.00012,17.11915]
[1778351865357,31.08,80961.9,0.0,0.83043,0.00012,17.11963]
[1778351869386,31.08,80954.53,0.0,0.82958,0.00012,17.17364]
[1778351870398,31.08,80949.28,0.0,0.82896,0.00012,17.21223]
[1778351872425,31.08,80954.44,0.0,0.82959,0.00012,17.17269]
[1778351874421,31.07,80959.78,0.0,0.83026,0.00012,17.13081]
[1778351880465,31.07,80959.96,0.0,0.83032,0.00012,17.12671]
[1778351885497,31.06,80960.83,0.0,0.83046,0.00012,17.11787]
[1778351890533,31.06,80961.35,0.0,0.83056,0.00012,17.11169]
[1778351895569,31.06,80967.63,0.0,0.83134,0.00012,17.06202]
[1778351900611,31.05,80969.07,0.0,0.83154,0.00012,17.04923]
[1778351905639,31.05,80968.84,0.0,0.83154,0.00012,17.04901]
[1778351912705,31.04,80968.07,0.0,0.83153,0.00012,17.04758]
[1778351918729,31.04,80967.77,0.0,0.83153,0.00012,17.04738]
[1778351923766,31.03,80967.36,0.0,0.83151,0.00012,17.04837]
[1778351930815,31.03,80966.04,0.0,0.8314,0.00012,17.05531]
[1778351934843,31.02,80960.36,0.0,0.83075,0.00012,17.09653]
[1778351939878,31.02,80959.4,0.0,0.83067,0.00012,17.10125]
[1778351944913,31.01,80960.35,0.0,0.83083,0.00012,17.09156]
[1778351949949,31.01,80960.28,0.0,0.83086,0.00012,17.08961]
[1778351952986,31.0,80967.33,0.0,0.83172,0.00012,17.03474]
[1778351956998,31.0,80968.47,0.0,0.83189,0.00012,17.02446]
[1778351962033,31.0,80966.77,0.0,0.83171,0.00012,17.03538]
[1778351968076,30.99,80966.16,0.0,0.83168,0.00012,17.03763]
[1778351973128,30.99,80965.16,0.0,0.83162,0.00012,17.03893]
[1778351977141,30.99,80959.02,0.0,0.8309,0.00012,17.08403]
[1778351981167,30.98,80957.32,0.0,0.83072,0.00012,17.0952]
[1778351983198,30.98,80951.19,0.0,0.83,0.00012,17.14083]
[1778351985194,30.98,80950.99,0.0,0.82999,0.00012,17.14141]
[1778351991238,30.97,80953.46,0.0,0.83033,0.00012,17.11983]
[1778351996274,30.97,80952.53,0.0,0.83026,0.00012,17.12459]
[1778351998290,30.97,80946.73,0.0,0.82957,0.00012,17.16786]
[1778352000303,30.97,80938.91,0.0,0.82863,0.00012,17.22672]
[1778352005338,30.96,80941.49,0.0,0.82895,0.00012,17.20631]
[1778352010377,30.96,80941.14,0.0,0.82892,0.00012,17.20825]
[1778352017422,30.96,80938.58,0.0,0.82862,0.00012,17.22693]
[1778352023484,30.96,80932.96,0.0,0.82795,0.00012,17.26913]
[1778352028499,30.96,80933.04,0.0,0.82796,0.00012,17.26794]
[1778352033554,30.96,80933.54,0.0,0.82807,0.00012,17.2587]
[1778352040589,30.95,80933.93,0.0,0.82814,0.00012,17.25466]
[1778352045617,30.95,80938.03,0.0,0.82865,0.00012,17.22259]
[1778352050653,30.95,80939.14,0.0,0.8288,0.00012,17.21349]
[1778352058709,30.95,80938.29,0.0,0.82871,0.00012,17.2187]
[1778352063765,30.95,80937.42,0.0,0.82862,0.00012,17.22443]
[1778352068779,30.94,80937.67,0.0,0.82867,0.00012,17.22163]
[1778352073835,30.94,80935.28,0.0,0.82839,0.00012,17.23883]
[1778352080865,30.94,80935.6,0.0,0.82845,0.00012,17.23535]
[1778352085899,30.94,80935.49,0.0,0.82844,0.00012,17.23542]
[1778352090934,30.94,80936.31,0.0,0.82854,0.00012,17.22957]
[1778352098990,30.94,80937.16,0.0,0.82866,0.00012,17.21946]
[1778352104045,30.94,80937.91,0.0,0.82875,0.00012,17.2142]
[1778352109060,30.94,80937.86,0.0,0.82873,0.00012,17.21508]
[1778352114115,30.94,80937.48,0.0,0.82868,0.00012,17.21847]
[1778352119129,30.95,80937.13,0.0,0.82863,0.00012,17.22161]
[1778352124185,30.95,80928.16,0.0,0.82753,0.00012,17.29011]
[1778352126180,30.95,80926.34,0.0,0.8273,0.00012,17.30404]
[1778352131216,30.95,80924.31,0.0,0.82705,0.00012,17.31956]
[1778352136250,30.95,80921.38,0.0,0.8267,0.00012,17.34177]
[1778352138264,30.95,80900.39,0.0,0.82411,0.00012,17.50111]
[1778352139271,30.95,80895.26,0.0,0.82347,0.00012,17.54013]
[1778352142299,30.95,80889.55,0.0,0.82276,0.00012,17.58381]
[1778352144326,30.95,80882.79,0.0,0.82191,0.00012,17.63513]
[1778352149343,30.95,80885.63,0.0,0.82226,0.00012,17.61411]
[1778352154396,30.95,80884.32,0.0,0.82212,0.00012,17.62013]
[1778352159414,30.95,80886.05,0.0,0.82233,0.00012,17.60734]
[1778352164467,30.95,80891.9,0.0,0.82305,0.00012,17.56346]
[1778352167470,30.95,80895.04,0.0,0.82344,0.00012,17.54007]
[1778352172505,30.96,80899.28,0.0,0.82395,0.00012,17.50885]
[1778352177540,30.96,80899.29,0.0,0.82393,0.00012,17.50987]
[1778352182574,30.96,80899.18,0.0,0.8239,0.00012,17.51189]
[1778352187610,30.96,80898.85,0.0,0.82384,0.00012,17.51561]
[1778352193652,30.97,80899.6,0.0,0.8239,0.00012,17.51155]
[1778352198688,30.97,80898.69,0.0,0.82377,0.00012,17.51981]
[1778352204749,30.97,80899.78,0.0,0.82387,0.00012,17.51369]
[1778352209765,30.98,80899.47,0.0,0.82381,0.00012,17.51756]
[1778352214819,30.98,80896.95,0.0,0.82351,0.00012,17.5337]
[1778352222855,30.98,80897.51,0.0,0.82354,0.00012,17.53186]
[1778352227892,30.99,80897.51,0.0,0.82351,0.00012,17.53338]
[1778352232925,30.99,80895.35,0.0,0.82322,0.00012,17.55117]
[1778352237959,30.99,80894.8,0.0,0.82313,0.00012,17.55665]
[1778352244002,31.0,80894.86,0.0,0.82311,0.00012,17.55783]
[1778352249039,31.0,80894.82,0.0,0.82309,0.00012,17.5595]
[1778352254072,31.0,80894.52,0.0,0.82303,0.00012,17.56314]
[1778352262128,31.01,80893.23,0.0,0.82283,0.00012,17.57505]
[1778352265199,31.01,80887.41,0.0,0.8221,0.00012,17.61976]
[1778352271192,31.01,80886.96,0.0,0.82205,0.00012,17.62013]
[1778352277234,31.02,80886.65,0.0,0.822,0.00012,17.62365]
[1778352282270,31.02,80885.54,0.0,0.82184,0.00012,17.63292]
[1778352288311,31.02,80886.62,0.0,0.82196,0.00012,17.62582]
[1778352293346,31.02,80886.4,0.0,0.82192,0.00012,17.62834]
[1778352298380,31.02,80884.28,0.0,0.82164,0.00012,17.64513]
[1778352303416,31.02,80883.35,0.0,0.82151,0.00012,17.65287]
[1778352314494,31.03,80883.65,0.0,0.82153,0.00012,17.65214]
[1778352321543,31.03,80880.96,0.0,0.82118,0.00012,17.67334]
[1778352326578,31.03,80878.3,0.0,0.82084,0.00012,17.69395]
[1778352330606,31.03,80872.57,0.0,0.82012,0.00012,17.73736]
[1778352335696,31.03,80873.12,0.0,0.82021,0.00012,17.72915]
[1778352341684,31.03,80873.93,0.0,0.82031,0.00012,17.7231]
[1778352346718,31.03,80874.34,0.0,0.82037,0.00012,17.71991]
[1778352351752,31.03,80871.26,0.0,0.81998,0.00013,17.74294]
[1778352356787,31.03,80871.98,0.0,0.82007,0.00013,17.7379]
[1778352361823,31.03,80872.23,0.0,0.8201,0.00013,17.73587]
[1778352366858,31.03,80870.54,0.0,0.81988,0.00013,17.74904]
[1778352371893,31.03,80864.91,0.0,0.81917,0.00013,17.79185]
[1778352374914,31.03,80858.86,0.0,0.81841,0.00013,17.83746]
[1778352378942,31.03,80853.93,0.0,0.81779,0.00013,17.87445]
[1778352380956,31.03,80848.48,0.0,0.8171,0.00013,17.91533]
[1778352386052,31.04,80849.76,0.0,0.81725,0.00013,17.90623]
[1778352392033,31.04,80856.62,0.0,0.81814,0.00013,17.85121]
[1778352393040,31.04,80862.36,0.0,0.81886,0.00013,17.80819]
[1778352398075,31.04,80862.63,0.0,0.81888,0.00013,17.8068]
[1778352404116,31.04,80862.74,0.0,0.81888,0.00013,17.80696]
[1778352409152,31.04,80863.02,0.0,0.8189,0.00013,17.80572]
[1778352414192,31.04,80863.24,0.0,0.81891,0.00013,17.80491]
[1778352419222,31.05,80863.27,0.0,0.8189,0.00013,17.80552]
[1778352426334,31.05,80863.07,0.0,0.81886,0.00013,17.80812]
[1778352432312,31.05,80862.93,0.0,0.81883,0.00013,17.81007]
[1778352437347,31.05,80863.07,0.0,0.81883,0.00013,17.80974]
[1778352442383,31.05,80862.96,0.0,0.81881,0.00013,17.81128]
[1778352447481,31.06,80863.76,0.0,0.8189,0.00013,17.80597]
[1778352453464,31.06,80863.73,0.0,0.81891,0.00013,17.80264]
[1778352458558,31.06,80865.4,0.0,0.81911,0.00013,17.79077]
[1778352464541,31.06,80868.75,0.0,0.81952,0.00013,17.76643]
[1778352472597,31.06,80868.97,0.0,0.81952,0.00013,17.76599]
[1778352474613,31.06,80876.36,0.0,0.82045,0.00012,17.7104]
[1778352477631,31.06,80881.67,0.0,0.8211,0.00012,17.67087]
[1778352482667,31.07,80883.13,0.0,0.82127,0.00012,17.66075]
[1778352487702,31.07,80884.06,0.0,0.82137,0.00012,17.65461]
[1778352495758,31.07,80884.88,0.0,0.82146,0.00012,17.64961]
[1778352508914,31.07,80886.34,0.0,0.82162,0.00012,17.6396]
[1778352514893,31.07,80886.58,0.0,0.82169,0.00012,17.63319]
[1778352520935,31.07,80888.8,0.0,0.82195,0.00012,17.61748]
[1778352525969,31.08,80888.61,0.0,0.82191,0.00012,17.6197]
[1778352532018,31.08,80888.26,0.0,0.82185,0.00012,17.62353]
[1778352535045,31.08,80881.94,0.0,0.82105,0.00012,17.67159]
[1778352536042,31.08,80872.54,0.0,0.81988,0.00012,17.74234]
[1778352537049,31.08,80870.12,0.0,0.81958,0.00013,17.76065]
[1778352542084,31.08,80868.37,0.0,0.81935,0.00013,17.7744]
[1778352547123,31.08,80868.44,0.0,0.81934,0.00013,17.77463]
[1778352554168,31.08,80868.49,0.0,0.81933,0.00013,17.77519]
[1778352556185,31.09,80876.22,0.0,0.82029,0.00012,17.71757]
[1778352558198,31.09,80881.88,0.0,0.82099,0.00012,17.67538]
[1778352563234,31.09,80880.49,0.0,0.82081,0.00012,17.68669]
[1778352569335,31.09,80883.0,0.0,0.82111,0.00012,17.6683]
[1778352576325,31.09,80884.2,0.0,0.82128,0.00012,17.65548]
[1778352582367,31.09,80886.23,0.0,0.82151,0.00012,17.64149]
[1778352587403,31.1,80890.41,0.0,0.82202,0.00012,17.61096]
[1778352596465,31.1,80887.07,0.0,0.82157,0.00012,17.63819]
[1778352601500,31.1,80886.88,0.0,0.82153,0.00012,17.64076]
[1778352608548,31.1,80886.61,0.0,0.82148,0.00012,17.64373]
[1778352614591,31.1,80885.44,0.0,0.82133,0.00012,17.65254]
[1778352619693,31.1,80887.79,0.0,0.82162,0.00012,17.6352]
[1778352626683,31.11,80886.2,0.0,0.8214,0.00012,17.64879]
[1778352631713,31.11,80882.66,0.0,0.82097,0.00012,17.67197]
[1778352636748,31.11,80883.51,0.0,0.82106,0.00012,17.66654]
[1778352643799,31.12,80881.79,0.0,0.82082,0.00012,17.68151]
[1778352649904,31.12,80882.49,0.0,0.82088,0.00012,17.67792]
[1778352655881,31.12,80883.01,0.0,0.82091,0.00012,17.67571]
[1778352661923,31.13,80883.13,0.0,0.8209,0.00012,17.67654]
[1778352666959,31.13,80887.8,0.0,0.82146,0.00012,17.64299]
[1778352671994,31.14,80887.25,0.0,0.82136,0.00012,17.64914]
[1778352677028,31.14,80886.76,0.0,0.82126,0.00012,17.65514]
[1778352686092,31.15,80884.85,0.0,0.82097,0.00012,17.6726]
[1778352699180,31.16,80885.02,0.0,0.82096,0.00012,17.67106]
[1778352710261,31.16,80884.81,0.0,0.82087,0.00012,17.67652]
[1778352715295,31.17,80884.57,0.0,0.82081,0.00012,17.67995]
[1778352720396,31.17,80884.77,0.0,0.82081,0.00012,17.68008]
[1778352728386,31.18,80884.4,0.0,0.82072,0.00012,17.68599]
[1778352736444,31.18,80884.1,0.0,0.82063,0.00012,17.69098]
[1778352742486,31.19,80884.12,0.0,0.82061,0.00012,17.69273]
[1778352747522,31.19,80884.1,0.0,0.82058,0.00012,17.69445]
[1778352753564,31.2,80884.14,0.0,0.82058,0.00012,17.69164]
[1778352759606,31.2,80884.2,0.0,0.82056,0.00012,17.69307]
[1778352765712,31.2,80884.24,0.0,0.82054,0.00012,17.69463]
[1778352772694,31.21,80884.24,0.0,0.8205,0.00012,17.69677]
[1778352779745,31.21,80884.16,0.0,0.82046,0.00012,17.69946]
[1778352785852,31.22,80884.42,0.0,0.82046,0.00012,17.69927]
[1778352790823,31.22,80892.48,0.0,0.82144,0.00012,17.64046]
[1778352791830,31.22,80895.39,0.0,0.82179,0.00012,17.61906]
[1778352794852,31.22,80898.91,0.0,0.82221,0.00012,17.59396]
[1778352799886,31.23,80897.08,0.0,0.82194,0.00012,17.60993]
[1778352804920,31.23,80891.28,0.0,0.82119,0.00012,17.65541]
[1778352809955,31.24,80892.69,0.0,0.82133,0.00012,17.64689]
[1778352814991,31.24,80892.87,0.0,0.82136,0.00012,17.64316]
[1778352822046,31.25,80895.12,0.0,0.82159,0.00012,17.62909]
[1778352827081,31.25,80895.83,0.0,0.82165,0.00012,17.62572]
[1778352833123,31.26,80893.97,0.0,0.82138,0.00012,17.64192]
[1778352838159,31.26,80888.47,0.0,0.82067,0.00012,17.6849]
[1778352846273,31.27,80885.73,0.0,0.82029,0.00012,17.70802]
[1778352856343,31.27,80885.08,0.0,0.82015,0.00012,17.7162]
[1778352863336,31.28,80883.55,0.0,0.81992,0.00012,17.72998]
[1778352869379,31.28,80883.27,0.0,0.81986,0.00012,17.7341]
[1778352877435,31.29,80882.96,0.0,0.81981,0.00012,17.73475]
[1778352882470,31.29,80881.78,0.0,0.81963,0.00012,17.74559]
[1778352887505,31.3,80879.16,0.0,0.81927,0.00012,17.76664]
[1778352896623,31.3,80880.16,0.0,0.81936,0.00012,17.76174]
[1778352902610,31.31,80880.59,0.0,0.81939,0.00012,17.76016]
[1778352907645,31.31,80880.94,0.0,0.81941,0.00012,17.75888]
[1778352912682,31.31,80880.83,0.0,0.81937,0.00012,17.76098]
[1778352919728,31.31,80881.22,0.0,0.81939,0.00012,17.75981]
[1778352924763,31.32,80880.47,0.0,0.81928,0.00012,17.76679]
[1778352931813,31.32,80880.04,0.0,0.81921,0.00012,17.76839]
[1778352936905,31.33,80879.97,0.0,0.81917,0.00012,17.77088]
[1778352942890,31.33,80882.13,0.0,0.8194,0.00012,17.75713]
[1778352947937,31.34,80881.89,0.0,0.81934,0.00012,17.7608]
[1778352948934,31.34,80874.93,0.0,0.81847,0.00012,17.81293]
[1778352949941,31.34,80872.46,0.0,0.81816,0.00012,17.83158]
[1778352954976,31.34,80877.95,0.0,0.81882,0.00012,17.79211]
[1778352960023,31.35,80879.85,0.0,0.81903,0.00012,17.77947]
[1778352965048,31.35,80878.85,0.0,0.81888,0.00012,17.78836]
[1778352972098,31.35,80877.95,0.0,0.81874,0.00012,17.79689]
[1778352977194,31.36,80879.15,0.0,0.81887,0.00012,17.78928]
[1778352984182,31.36,80879.98,0.0,0.81894,0.00012,17.7849]
[1778352994252,31.36,80879.96,0.0,0.81893,0.00012,17.78314]
[1778352999286,31.37,80882.72,0.0,0.81925,0.00012,17.76389]
[1778353004327,31.37,80882.56,0.0,0.81921,0.00012,17.76637]
[1778353010367,31.37,80883.61,0.0,0.81932,0.00012,17.76011]
[1778353015401,31.38,80883.44,0.0,0.81928,0.00012,17.76264]
[1778353021444,31.38,80883.22,0.0,0.81923,0.00012,17.76575]
[1778353027551,31.38,80883.58,0.0,0.81925,0.00012,17.76453]
[1778353033531,31.39,80885.32,0.0,0.81944,0.00012,17.75307]
[1778353040580,31.39,80885.92,0.0,0.81948,0.00012,17.75037]
[1778353045615,31.39,80886.46,0.0,0.81953,0.00012,17.74785]
[1778353050650,31.4,80886.54,0.0,0.81952,0.00012,17.74849]
[1778353057761,31.4,80886.37,0.0,0.8195,0.00012,17.74712]
[1778353063740,31.4,80885.78,0.0,0.8194,0.00012,17.75298]
[1778353068776,31.41,80885.15,0.0,0.8193,0.00012,17.75885]
[1778353075825,31.41,80884.6,0.0,0.81921,0.00012,17.76452]
[1778353086903,31.41,80883.53,0.0,0.81904,0.00012,17.77478]
[1778353092944,31.42,80883.96,0.0,0.81907,0.00012,17.77284]
[1778353098041,31.42,80885.01,0.0,0.8192,0.00012,17.76522]
[1778353108111,31.42,80885.37,0.0,0.81924,0.00012,17.76291]
[1778353115099,31.42,80884.89,0.0,0.81921,0.00012,17.76234]
[1778353123155,31.42,80884.85,0.0,0.8192,0.00012,17.76294]
[1778353128251,31.42,80885.56,0.0,0.81928,0.00012,17.75785]
[1778353138323,31.42,80886.52,0.0,0.8194,0.00012,17.75107]
[1778353146316,31.42,80888.3,0.0,0.81961,0.00012,17.73814]
[1778353151351,31.42,80889.27,0.0,0.81973,0.00012,17.73111]
[1778353156387,31.42,80897.75,0.0,0.82078,0.00012,17.6682]
[1778353157394,31.42,80900.3,0.0,0.82109,0.00012,17.64927]
[1778353162429,31.42,80901.53,0.0,0.82124,0.00012,17.64036]
[1778353168534,31.42,80902.69,0.0,0.82137,0.00012,17.63214]
[1778353175520,31.42,80902.69,0.0,0.8214,0.00012,17.62828]
[1778353180556,31.42,80897.87,0.0,0.82079,0.00012,17.66469]
[1778353185591,31.43,80897.68,0.0,0.82076,0.00012,17.66662]
[1778353191633,31.43,80896.93,0.0,0.82066,0.00012,17.67271]
[1778353198745,31.43,80898.09,0.0,0.8208,0.00012,17.66467]
[1778353206738,31.43,80902.15,0.0,0.82129,0.00012,17.6351]
[1778353216808,31.43,80900.09,0.0,0.82102,0.00012,17.65151]
[1778353218887,31.43,80894.5,0.0,0.82032,0.00012,17.6932]
[1778353224867,31.43,80892.46,0.0,0.82006,0.00012,17.70888]
[1778353227890,31.43,80897.03,0.0,0.82062,0.00012,17.67524]
[1778353232923,31.44,80898.48,0.0,0.82082,0.00012,17.6607]
[1778353237958,31.44,80902.46,0.0,0.8213,0.00012,17.63207]
[1778353242992,31.44,80903.57,0.0,0.82142,0.00012,17.62476]
[1778353249098,31.44,80905.5,0.0,0.82164,0.00012,17.61152]
[1778353259168,31.45,80908.16,0.0,0.82194,0.00012,17.59349]
[1778353264139,31.45,80897.73,0.0,0.82064,0.00012,17.67173]
[1778353267161,31.45,80895.55,0.0,0.82036,0.00012,17.68872]
[1778353272196,31.45,80895.43,0.0,0.82032,0.00012,17.69092]
[1778353277232,31.46,80894.9,0.0,0.82024,0.00012,17.69622]
[1778353283272,31.46,80894.31,0.0,0.82014,0.00012,17.70225]
[1778353288308,31.46,80893.49,0.0,0.82001,0.00012,17.7097]
[1778353299449,31.47,80891.11,0.0,0.8197,0.00012,17.72597]
[1778353305428,31.47,80892.44,0.0,0.81985,0.00012,17.71699]
[1778353310463,31.47,80892.21,0.0,0.81982,0.00012,17.71898]
[1778353315498,31.47,80891.63,0.0,0.81973,0.00012,17.72409]
[1778353320538,31.48,80892.25,0.0,0.81979,0.00012,17.721]
[1778353326580,31.48,80890.7,0.0,0.81956,0.00012,17.73435]
[1778353331614,31.48,80891.03,0.0,0.81958,0.00012,17.73342]
[1778353336652,31.49,80891.18,0.0,0.81957,0.00012,17.73387]
[1778353342693,31.49,80892.56,0.0,0.81971,0.00012,17.72557]
[1778353349800,31.5,80893.34,0.0,0.81977,0.00012,17.72214]
[1778353355785,31.5,80892.66,0.0,0.81969,0.00012,17.72479]
[1778353360820,31.5,80892.72,0.0,0.81967,0.00012,17.72603]
[1778353365856,31.51,80892.49,0.0,0.81961,0.00012,17.7294]
[1778353372904,31.51,80892.46,0.0,0.81957,0.00012,17.73193]
[1778353377939,31.52,80892.15,0.0,0.8195,0.00012,17.73618]
[1778353382974,31.52,80891.92,0.0,0.81945,0.00012,17.73951]
[1778353388019,31.52,80896.46,0.0,0.81998,0.00012,17.7077]
[1778353393044,31.53,80895.07,0.0,0.81978,0.00012,17.71965]
[1778353398080,31.53,80895.04,0.0,0.81975,0.00012,17.72145]
[1778353400167,31.53,80889.82,0.0,0.8191,0.00012,17.76057]
[1778353403117,31.53,80879.65,0.0,0.81783,0.00012,17.83629]
[1778353407145,31.53,80868.59,0.0,0.81644,0.00012,17.91817]
[1778353408151,31.53,80862.69,0.0,0.81571,0.00013,17.96161]
[1778353413187,31.53,80861.58,0.0,0.81561,0.00013,17.96505]
[1778353420303,31.53,80862.23,0.0,0.81569,0.00013,17.95985]
[1778353426282,31.53,80862.23,0.0,0.8157,0.00013,17.9595]
[1778353433330,31.53,80867.0,0.0,0.8163,0.00012,17.92395]
[1778353438368,31.53,80868.45,0.0,0.81649,0.00012,17.913]
[1778353443401,31.53,80870.08,0.0,0.8167,0.00012,17.90074]
[1778353449443,31.53,80870.6,0.0,0.81676,0.00012,17.89663]
[1778353455485,31.53,80871.73,0.0,0.81691,0.00012,17.88801]
[1778353460588,31.53,80871.61,0.0,0.8169,0.00012,17.88867]
[1778353466563,31.53,80872.4,0.0,0.817,0.00012,17.88254]
[1778353478644,31.53,80873.24,0.0,0.81715,0.00012,17.87142]
[1778353485696,31.53,80872.09,0.0,0.81701,0.00012,17.87958]
[1778353490798,31.53,80870.03,0.0,0.81676,0.00012,17.89449]
[1778353496775,31.52,80870.77,0.0,0.81686,0.00012,17.88863]
[1778353501807,31.52,80871.78,0.0,0.81699,0.00012,17.88087]
[1778353506844,31.52,80868.04,0.0,0.81652,0.00012,17.90824]
[1778353511879,31.52,80863.4,0.0,0.81595,0.00013,17.94204]
[1778353516912,31.52,80863.1,0.0,0.81592,0.00013,17.9439]
[1778353521948,31.52,80863.51,0.0,0.81598,0.00013,17.94055]
[1778353523964,31.52,80872.03,0.0,0.81704,0.00012,17.87754]
[1778353524972,31.52,80876.03,0.0,0.81754,0.00012,17.848]
[1778353526986,31.52,80880.52,0.0,0.8181,0.00012,17.81494]
[1778353529000,31.52,80889.11,0.0,0.81916,0.00012,17.75164]
[1778353531077,31.52,80890.07,0.0,0.81931,0.00012,17.74045]
[1778353537057,31.52,80891.57,0.0,0.81949,0.00012,17.72926]
[1778353542091,31.52,80891.0,0.0,0.81942,0.00012,17.73351]
[1778353547128,31.52,80890.83,0.0,0.8194,0.00012,17.73476]
[1778353552162,31.52,80890.48,0.0,0.81936,0.00012,17.73733]
[1778353554176,31.52,80885.39,0.0,0.81873,0.00012,17.77487]
[1778353559211,31.52,80885.83,0.0,0.81879,0.00012,17.77128]
[1778353564245,31.52,80886.22,0.0,0.81884,0.00012,17.76803]
[1778353570288,31.52,80884.28,0.0,0.81861,0.00012,17.78188]
[1778353573309,31.52,80879.19,0.0,0.81798,0.00012,17.81928]
[1778353574316,31.52,80867.01,0.0,0.81646,0.00012,17.90928]
[1778353575323,31.52,80861.43,0.0,0.81577,0.00013,17.95044]
[1778353580357,31.52,80863.48,0.0,0.81602,0.00013,17.93533]
[1778353585393,31.52,80865.8,0.0,0.81631,0.00013,17.91826]
[1778353590428,31.52,80867.22,0.0,0.81649,0.00012,17.90783]
[1778353595462,31.52,80868.89,0.0,0.81673,0.00012,17.8912]
[1778353601569,31.52,80869.19,0.0,0.81676,0.00012,17.88909]
[1778353610567,31.52,80870.93,0.0,0.81698,0.00012,17.8764]
[1778353615603,31.52,80871.89,0.0,0.8171,0.00012,17.86939]
[1778353621709,31.52,80873.02,0.0,0.81724,0.00012,17.86116]
[1778353626744,31.52,80874.71,0.0,0.81744,0.00012,17.84882]
[1778353635744,31.52,80874.71,0.0,0.81744,0.00012,17.849]
[1778353640779,31.52,80875.62,0.0,0.81756,0.00012,17.84196]
[1778353645814,31.52,80875.55,0.0,0.81756,0.00012,17.84216]
[1778353651857,31.52,80875.84,0.0,0.81763,0.00012,17.83524]
[1778353656892,31.52,80875.07,0.0,0.81754,0.00012,17.8406]
[1778353661927,31.52,80874.58,0.0,0.81748,0.00012,17.84387]
[1778353666961,31.52,80875.25,0.0,0.81757,0.00012,17.83857]
[1778353671996,31.52,80875.64,0.0,0.81763,0.00012,17.83536]
[1778353678106,31.51,80874.69,0.0,0.81752,0.00012,17.84196]
[1778353683078,31.51,80880.33,0.0,0.81822,0.00012,17.79991]
[1778353685093,31.51,80882.84,0.0,0.81854,0.00012,17.78134]
[1778353686098,31.51,80888.32,0.0,0.81922,0.00012,17.7407]
[1778353688181,31.51,80893.11,0.0,0.81981,0.00012,17.70519]
[1778353694155,31.51,80891.79,0.0,0.81965,0.00012,17.71494]
[1778353699190,31.51,80889.68,0.0,0.81939,0.00012,17.73051]
[1778353708321,31.51,80888.34,0.0,0.81926,0.00012,17.73823]
[1778353715303,31.51,80887.7,0.0,0.81921,0.00012,17.73839]
[1778353722352,31.51,80886.18,0.0,0.81903,0.00012,17.74921]
[1778353727386,31.51,80885.31,0.0,0.81893,0.00012,17.75529]
[1778353732422,31.51,80884.74,0.0,0.81886,0.00012,17.75912]
[1778353735442,31.5,80877.58,0.0,0.81798,0.00012,17.81176]
[1778353740477,31.5,80878.46,0.0,0.8181,0.00012,17.80456]
[1778353748640,31.5,80879.27,0.0,0.81822,0.00012,17.79748]
[1778353758710,31.5,80879.96,0.0,0.81833,0.00012,17.79102]
[1778353764647,31.5,80880.16,0.0,0.81837,0.00012,17.7887]
[1778353769681,31.49,80880.73,0.0,0.81845,0.00012,17.78377]
[1778353775724,31.49,80880.86,0.0,0.81851,0.00012,17.77757]
[1778353781766,31.49,80881.3,0.0,0.81858,0.00012,17.77349]
[1778353786800,31.49,80880.11,0.0,0.81844,0.00012,17.7815]
[1778353792948,31.49,80880.02,0.0,0.81846,0.00012,17.7807]
[1778353799892,31.48,80879.42,0.0,0.81841,0.00012,17.78343]
[1778353807947,31.48,80879.18,0.0,0.81841,0.00012,17.78325]
[1778353810972,31.48,80872.8,0.0,0.81762,0.00012,17.83002]
[1778353813089,31.48,80867.29,0.0,0.81694,0.00013,17.87066]
[1778353816006,31.48,80857.42,0.0,0.81571,0.00013,17.94334]
[1778353818018,31.47,80857.32,0.0,0.8157,0.00013,17.94383]
[1778353823159,31.47,80849.57,0.0,0.81474,0.00013,18.00004]
[1778353827083,31.47,80857.76,0.0,0.81579,0.00013,17.9386]
[1778353828089,31.47,80860.89,0.0,0.81618,0.00013,17.91527]
[1778353833233,31.47,80863.38,0.0,0.81654,0.00013,17.89128]
[1778353839167,31.46,80865.69,0.0,0.81687,0.00013,17.87219]
[1778353846219,31.46,80865.21,0.0,0.81685,0.00013,17.87335]
[1778353853373,31.45,80867.58,0.0,0.81718,0.00013,17.8534]
[1778353859312,31.45,80869.46,0.0,0.81745,0.00012,17.83743]
[1778353864348,31.44,80868.93,0.0,0.81741,0.00012,17.83963]
[1778353869383,31.44,80869.51,0.0,0.81751,0.00012,17.83358]
[1778353877439,31.43,80870.96,0.0,0.81774,0.00012,17.82009]
[1778353884488,31.43,80871.67,0.0,0.81787,0.00012,17.81213]
[1778353891537,31.42,80872.37,0.0,0.81803,0.00012,17.80021]
[1778353896573,31.42,80872.95,0.0,0.81813,0.00012,17.79427]
[1778353901607,31.42,80874.46,0.0,0.81834,0.00012,17.78155]
[1778353913797,31.41,80872.77,0.0,0.81819,0.00012,17.79049]
[1778353921747,31.4,80872.9,0.0,0.81825,0.00012,17.78719]
[1778353927789,31.4,80872.18,0.0,0.81818,0.00012,17.7908]
[1778353932824,31.4,80870.97,0.0,0.81806,0.00012,17.79836]
[1778353939873,31.39,80871.17,0.0,0.81811,0.00012,17.79486]
[1778353944907,31.39,80871.09,0.0,0.81813,0.00012,17.79405]
[1778353954077,31.38,80870.76,0.0,0.81816,0.00012,17.78965]
[1778353964147,31.38,80870.5,0.0,0.81817,0.00012,17.78902]
[1778353971091,31.37,80870.97,0.0,0.81825,0.00012,17.78384]
[1778353976126,31.37,80873.45,0.0,0.81858,0.00012,17.76426]
[1778353978141,31.37,80878.19,0.0,0.81918,0.00012,17.72867]
[1778353983176,31.37,80879.37,0.0,0.81934,0.00012,17.71922]
[1778353988211,31.37,80879.3,0.0,0.81934,0.00012,17.71928]
[1778353994359,31.37,80878.15,0.0,0.8192,0.00012,17.72735]
[1778354000295,31.37,80877.39,0.0,0.81911,0.00012,17.73259]
[1778354005330,31.37,80877.23,0.0,0.8191,0.00012,17.73353]
[1778354010364,31.36,80876.68,0.0,0.81903,0.00012,17.73743]
[1778354016407,31.36,80875.32,0.0,0.8189,0.00012,17.74298]
[1778354021442,31.36,80875.25,0.0,0.81889,0.00012,17.74338]
[1778354027484,31.36,80877.15,0.0,0.81913,0.00012,17.72928]
[1778354033526,31.36,80878.02,0.0,0.81923,0.00012,17.72294]
[1778354038560,31.36,80876.94,0.0,0.8191,0.00012,17.73108]
[1778354044603,31.36,80876.41,0.0,0.81903,0.00012,17.73513]
[1778354049637,31.37,80875.72,0.0,0.81894,0.00012,17.74035]
[1778354055680,31.37,80874.55,0.0,0.81879,0.00012,17.74914]
[1778354060716,31.37,80874.81,0.0,0.81882,0.00012,17.74728]
[1778354065750,31.37,80874.91,0.0,0.81883,0.00012,17.74664]
[1778354070786,31.37,80874.64,0.0,0.8188,0.00012,17.74876]
[1778354077835,31.37,80874.83,0.0,0.81885,0.00012,17.74315]
[1778354082870,31.37,80874.53,0.0,0.81881,0.00012,17.74554]
[1778354087906,31.37,80874.31,0.0,0.81878,0.00012,17.74732]
[1778354092941,31.37,80874.12,0.0,0.81876,0.00012,17.74888]
[1778354103010,31.37,80874.13,0.0,0.81875,0.00012,17.7491]
[1778354108046,31.37,80874.27,0.0,0.81877,0.00012,17.74821]
[1778354113082,31.37,80874.31,0.0,0.81877,0.00012,17.74807]
[1778354115201,31.37,80865.68,0.0,0.81769,0.00013,17.81223]
[1778354117109,31.37,80862.63,0.0,0.81731,0.00013,17.83479]
[1778354122144,31.37,80859.4,0.0,0.81691,0.00013,17.85826]
[1778354129193,31.37,80859.12,0.0,0.81689,0.00013,17.85952]
[1778354135341,31.36,80856.92,0.0,0.81666,0.00013,17.87072]
[1778354141276,31.36,80856.05,0.0,0.81656,0.00013,17.87645]
[1778354146312,31.36,80853.84,0.0,0.81629,0.00013,17.89221]
[1778354155481,31.36,80854.27,0.0,0.81637,0.00013,17.88788]
[1778354162424,31.36,80853.68,0.0,0.81631,0.00013,17.8914]
[1778354169472,31.35,80853.11,0.0,0.81625,0.00013,17.89478]
[1778354175621,31.35,80852.0,0.0,0.81612,0.00013,17.9023]
[1778354181559,31.35,80851.38,0.0,0.81605,0.00013,17.90619]
[1778354188605,31.35,80850.96,0.0,0.81601,0.00013,17.90851]
[1778354193641,31.35,80849.66,0.0,0.81589,0.00013,17.91319]
[1778354198676,31.35,80848.7,0.0,0.81578,0.00013,17.91975]
[1778354201698,31.35,80838.94,0.0,0.81455,0.00013,17.99175]
[1778354202704,31.35,80838.48,0.0,0.8145,0.00013,17.99495]
[1778354207739,31.34,80841.17,0.0,0.81486,0.00013,17.9739]
[1778354212776,31.34,80844.03,0.0,0.81524,0.00013,17.95159]
[1778354217808,31.34,80846.47,0.0,0.81556,0.00013,17.93239]
[1778354223851,31.34,80843.52,0.0,0.81521,0.00013,17.95296]
[1778354225975,31.33,80838.17,0.0,0.81454,0.00013,17.99196]
[1778354231907,31.33,80834.15,0.0,0.81405,0.00013,18.02053]
[1778354232914,31.33,80828.88,0.0,0.81338,0.00013,18.05956]
[1778354233921,31.33,80821.41,0.0,0.81243,0.00013,18.11468]
[1778354234927,31.33,80820.58,0.0,0.81234,0.00013,18.12043]
[1778354239966,31.33,80824.21,0.0,0.81281,0.00013,18.09267]
[1778354245001,31.33,80823.71,0.0,0.81276,0.00013,18.0958]
[1778354250035,31.32,80824.6,0.0,0.81289,0.00013,18.08833]
[1778354255069,31.32,80826.52,0.0,0.81318,0.00013,18.06888]
[1778354260105,31.32,80827.08,0.0,0.81326,0.00013,18.06387]
[1778354265140,31.32,80827.32,0.0,0.81331,0.00013,18.0612]
[1778354268161,31.32,80821.39,0.0,0.81256,0.00013,18.10454]
[1778354270174,31.32,80819.84,0.0,0.81237,0.00013,18.11551]
[1778354275211,31.31,80820.56,0.0,0.81249,0.00013,18.10891]
[1778354280246,31.31,80825.83,0.0,0.81318,0.00013,18.06884]
[1778354284278,31.31,80831.68,0.0,0.81394,0.00013,18.02441]
[1778354289309,31.31,80835.91,0.0,0.8145,0.00013,17.99178]
[1778354296492,31.3,80838.99,0.0,0.81492,0.00013,17.96716]
[1778354302401,31.3,80840.97,0.0,0.81519,0.00013,17.9509]
[1778354307436,31.3,80843.0,0.0,0.81547,0.00013,17.93459]
[1778354313476,31.29,80844.01,0.0,0.81565,0.00013,17.9213]
[1778354318512,31.29,80844.68,0.0,0.81576,0.00013,17.91519]
[1778354326704,31.29,80845.14,0.0,0.81585,0.00013,17.90993]
[1778354332609,31.28,80845.78,0.0,0.81595,0.00013,17.90384]
[1778354338652,31.28,80846.19,0.0,0.81602,0.00013,17.89973]
[1778354343691,31.28,80846.72,0.0,0.8161,0.00013,17.89503]
[1778354348721,31.28,80846.97,0.0,0.81614,0.00013,17.89243]
[1778354356914,31.28,80847.48,0.0,0.81623,0.00013,17.88747]
[1778354362819,31.27,80849.49,0.0,0.81649,0.00013,17.87169]
[1778354366986,31.27,80857.24,0.0,0.81748,0.00013,17.81349]
[1778354368862,31.27,80862.31,0.0,0.81812,0.00013,17.77554]
[1778354370877,31.27,80868.17,0.0,0.81885,0.00013,17.73189]
[1778354371885,31.27,80866.24,0.0,0.81864,0.00013,17.74196]
[1778354376919,31.27,80871.17,0.0,0.81925,0.00013,17.70573]
[1778354380949,31.27,80880.55,0.0,0.82041,0.00012,17.63626]
[1778354381954,31.27,80888.26,0.0,0.82137,0.00012,17.57875]
[1778354382962,31.27,80889.5,0.0,0.82152,0.00012,17.56964]
[1778354385982,31.28,80882.47,0.0,0.82064,0.00012,17.6226]
[1778354391017,31.28,80881.31,0.0,0.82049,0.00012,17.6317]
[1778354396054,31.28,80882.73,0.0,0.82066,0.00012,17.62169]
[1778354401088,31.28,80888.99,0.0,0.82142,0.00012,17.57596]
[1778354407272,31.28,80890.7,0.0,0.8216,0.00012,17.56471]
[1778354413172,31.29,80888.47,0.0,0.82131,0.00012,17.58268]
[1778354416194,31.29,80881.38,0.0,0.82041,0.00012,17.63631]
[1778354424249,31.29,80881.3,0.0,0.82037,0.00012,17.63883]
[1778354428277,31.29,80876.31,0.0,0.81973,0.00012,17.67703]
[1778354433312,31.3,80874.79,0.0,0.81956,0.00012,17.68498]
[1778354438347,31.3,80876.85,0.0,0.8198,0.00012,17.67067]
[1778354445396,31.3,80878.82,0.0,0.82002,0.00012,17.65766]
[1778354450431,31.3,80878.51,0.0,0.81996,0.00012,17.66122]
[1778354456474,31.31,80878.24,0.0,0.8199,0.00012,17.66469]
[1778354461528,31.31,80878.68,0.0,0.81994,0.00012,17.66265]
[1778354466562,31.31,80879.03,0.0,0.81996,0.00012,17.66129]
[1778354476629,31.32,80878.99,0.0,0.81992,0.00012,17.66407]
[1778354487832,31.32,80879.73,0.0,0.81996,0.00012,17.66129]
[1778354493751,31.33,80879.28,0.0,0.81992,0.00012,17.66174]
[1778354496773,31.33,80885.69,0.0,0.8207,0.00012,17.61473]
[1778354497902,31.33,80899.76,0.0,0.82244,0.00012,17.51001]
[1778354498786,31.33,80899.76,0.0,0.82243,0.00012,17.51031]
[1778354503821,31.33,80899.55,0.0,0.82238,0.00012,17.51363]
[1778354516912,31.34,80900.04,0.0,0.82238,0.00012,17.5134]
[1778354521946,31.34,80899.01,0.0,0.82224,0.00012,17.52218]
[1778354526982,31.35,80898.65,0.0,0.82218,0.00012,17.52606]
[1778354532018,31.35,80898.26,0.0,0.82209,0.00012,17.53106]
[1778354538184,31.36,80898.77,0.0,0.82211,0.00012,17.53025]
[1778354544101,31.36,80899.07,0.0,0.82211,0.00012,17.53013]
[1778354549136,31.37,80900.16,0.0,0.82221,0.00012,17.52417]
[1778354554171,31.37,80899.84,0.0,0.82217,0.00012,17.52436]
[1778354559206,31.38,80899.47,0.0,0.82209,0.00012,17.52933]
[1778354564243,31.38,80898.74,0.0,0.82197,0.00012,17.53631]
[1778354574309,31.39,80898.84,0.0,0.82195,0.00012,17.53803]
[1778354579347,31.39,80898.1,0.0,0.82183,0.00012,17.54475]
[1778354585389,31.39,80897.56,0.0,0.82174,0.00012,17.55022]
[1778354590429,31.39,80898.01,0.0,0.82178,0.00012,17.54813]
[1778354596466,31.4,80898.72,0.0,0.82184,0.00012,17.5444]
[1778354603516,31.4,80898.39,0.0,0.82177,0.00012,17.54864]
[1778354608674,31.4,80897.99,0.0,0.8217,0.00012,17.5529]
[1778354617613,31.41,80898.09,0.0,0.82171,0.00012,17.55004]
[1778354625669,31.41,80899.12,0.0,0.8218,0.00012,17.5445]
[1778354635741,31.42,80898.53,0.0,0.82169,0.00012,17.55147]
[1778354640779,31.42,80892.23,0.0,0.82089,0.00012,17.59978]
[1778354648958,31.43,80892.59,0.0,0.82087,0.00012,17.6006]
[1778354652863,31.43,80885.22,0.0,0.81993,0.00012,17.65706]
[1778354653871,31.43,80882.45,0.0,0.81958,0.00012,17.67799]
[1778354658905,31.44,80879.44,0.0,0.81918,0.00012,17.70191]
[1778354664947,31.44,80879.56,0.0,0.81917,0.00012,17.70288]
[1778354669982,31.45,80880.23,0.0,0.81923,0.00012,17.69946]
[1778354670989,31.45,80874.33,0.0,0.81849,0.00012,17.74351]
[1778354673127,31.45,80875.21,0.0,0.81862,0.00012,17.73308]
[1778354675017,31.45,80882.89,0.0,0.81957,0.00012,17.67661]
[1778354676027,31.45,80882.71,0.0,0.81954,0.00012,17.67827]
[1778354681059,31.45,80876.79,0.0,0.81878,0.00012,17.72362]
[1778354686095,31.45,80876.61,0.0,0.81874,0.00012,17.72603]
[1778354691129,31.46,80874.66,0.0,0.81848,0.00012,17.74139]
[1778354696163,31.46,80874.79,0.0,0.81849,0.00012,17.74116]
[1778354698178,31.46,80869.21,0.0,0.81779,0.00012,17.78272]
[1778354703337,31.46,80873.41,0.0,0.8183,0.00012,17.75209]
[1778354710265,31.46,80874.99,0.0,0.81849,0.00012,17.74112]
[1778354711274,31.46,80863.18,0.0,0.81701,0.00013,17.82865]
[1778354712279,31.46,80850.39,0.0,0.8154,0.00013,17.92332]
[1778354713290,31.46,80848.27,0.0,0.81513,0.00013,17.93899]
[1778354719328,31.46,80848.84,0.0,0.8152,0.00013,17.93481]
[1778354724363,31.46,80847.92,0.0,0.81509,0.00013,17.94161]
[1778354729398,31.46,80843.55,0.0,0.81454,0.00013,17.97393]
[1778354730405,31.46,80839.29,0.0,0.814,0.00013,18.00534]
[1778354733548,31.46,80829.18,0.0,0.81275,0.00013,18.07538]
[1778354734433,31.46,80829.18,0.0,0.81275,0.00013,18.07528]
[1778354739468,31.46,80824.74,0.0,0.81219,0.00013,18.10733]
[1778354744502,31.46,80822.26,0.0,0.81189,0.00013,18.12503]
[1778354749538,31.46,80818.7,0.0,0.81143,0.00013,18.15129]
[1778354754580,31.46,80816.45,0.0,0.81115,0.00013,18.1676]
[1778354762636,31.46,80816.29,0.0,0.81114,0.00013,18.16814]
[1778354767671,31.46,80816.89,0.0,0.81122,0.00013,18.16325]
[1778354773828,31.45,80814.76,0.0,0.81097,0.00013,18.17812]
[1778354779755,31.45,80816.91,0.0,0.81126,0.00013,18.16141]
[1778354786804,31.45,80817.51,0.0,0.81135,0.00013,18.1561]
[1778354791838,31.45,80817.28,0.0,0.81136,0.00013,18.15282]
[1778354799003,31.45,80816.71,0.0,0.8113,0.00013,18.15613]
[1778354804930,31.44,80814.6,0.0,0.81104,0.00013,18.17093]
[1778354811981,31.44,80814.59,0.0,0.81106,0.00013,18.17014]
[1778354817019,31.44,80814.45,0.0,0.81105,0.00013,18.17046]
[1778354821047,31.44,80808.43,0.0,0.81029,0.00013,18.21411]
[1778354824068,31.44,80803.05,0.0,0.80961,0.00013,18.25317]
[1778354826083,31.44,80796.15,0.0,0.80872,0.00013,18.30368]
[1778354831119,31.44,80793.8,0.0,0.80843,0.00013,18.32032]
[1778354836154,31.44,80792.43,0.0,0.80826,0.00013,18.32969]
[1778354838168,31.43,80782.63,0.0,0.807,0.00013,18.40142]
[1778354839284,31.43,80777.2,0.0,0.80629,0.00013,18.4411]
[1778354845218,31.43,80773.41,0.0,0.8058,0.00013,18.46863]
[1778354850253,31.43,80769.92,0.0,0.80535,0.00013,18.49402]
[1778354855287,31.43,80766.03,0.0,0.80487,0.00013,18.51808]
[1778354860323,31.43,80764.23,0.0,0.80464,0.00013,18.53124]
[1778354865467,31.43,80762.35,0.0,0.80439,0.00013,18.54502]
[1778354871400,31.43,80762.52,0.0,0.80441,0.00013,18.54395]
[1778354872407,31.43,80769.37,0.0,0.80531,0.00013,18.4939]
[1778354873414,31.43,80771.88,0.0,0.80563,0.00013,18.47564]
[1778354878450,31.44,80771.15,0.0,0.80553,0.00013,18.48159]
[1778354883484,31.44,80776.26,0.0,0.80618,0.00013,18.44459]
[1778354888521,31.44,80781.14,0.0,0.80681,0.00013,18.40933]
[1778354895681,31.44,80782.6,0.0,0.80699,0.00013,18.39931]
[1778354899597,31.44,80788.09,0.0,0.80769,0.00013,18.35938]
[1778354904632,31.44,80796.27,0.0,0.80874,0.00013,18.2998]
[1778354907653,31.44,80805.29,0.0,0.8099,0.00013,18.23402]
[1778354912688,31.44,80809.1,0.0,0.81041,0.00013,18.20211]
[1778354917722,31.44,80805.11,0.0,0.8099,0.00013,18.23157]
[1778354924772,31.44,80804.45,0.0,0.80981,0.00013,18.23622]
[1778354935962,31.44,80804.41,0.0,0.80982,0.00013,18.23611]
[1778354941892,31.44,80805.82,0.0,0.81,0.00013,18.22537]
[1778354946926,31.44,80807.54,0.0,0.81022,0.00013,18.21327]
[1778354950955,31.44,80813.29,0.0,0.81095,0.00013,18.17141]
[1778354956102,31.44,80811.63,0.0,0.81073,0.00013,18.18383]
[1778354962033,31.44,80812.07,0.0,0.81079,0.00013,18.18056]
[1778354967067,31.44,80811.16,0.0,0.81067,0.00013,18.18718]
[1778354972103,31.44,80810.86,0.0,0.81067,0.00013,18.18489]
[1778354977138,31.44,80809.94,0.0,0.81055,0.00013,18.19153]
[1778354982173,31.44,80810.2,0.0,0.81059,0.00013,18.18944]
[1778354990229,31.44,80808.97,0.0,0.81043,0.00013,18.19833]
[1778354996392,31.44,80808.69,0.0,0.8104,0.00013,18.20033]
[1778355002313,31.44,80808.33,0.0,0.81035,0.00013,18.20298]
[1778355007352,31.44,80808.64,0.0,0.81039,0.00013,18.20076]
[1778355012386,31.44,80808.28,0.0,0.81034,0.00013,18.20349]
[1778355018429,31.44,80808.4,0.0,0.81035,0.00013,18.20276]
[1778355023464,31.44,80807.23,0.0,0.8102,0.00013,18.21148]
[1778355029624,31.44,80807.56,0.0,0.81024,0.00013,18.20919]
[1778355037560,31.44,80807.56,0.0,0.81027,0.00013,18.20502]
[1778355040585,31.44,80799.18,0.0,0.80919,0.00013,18.26668]
[1778355041592,31.44,80795.86,0.0,0.80876,0.00013,18.29102]
[1778355046627,31.44,80797.01,0.0,0.80892,0.00013,18.28218]
[1778355051663,31.44,80792.15,0.0,0.8083,0.00013,18.31763]
[1778355055689,31.44,80784.89,0.0,0.80735,0.00013,18.37101]
[1778355060724,31.44,80785.25,0.0,0.80739,0.00013,18.36869]
[1778355065759,31.45,80787.74,0.0,0.8077,0.00013,18.35156]
[1778355070794,31.45,80790.08,0.0,0.80798,0.00013,18.33538]
[1778355075829,31.45,80796.98,0.0,0.80886,0.00013,18.28549]
[1778355080866,31.45,80797.13,0.0,0.80887,0.00013,18.28496]
[1778355081871,31.45,80788.71,0.0,0.80778,0.00013,18.34681]
[1778355086906,31.45,80788.3,0.0,0.80772,0.00013,18.35019]
[1778355091942,31.45,80789.23,0.0,0.80787,0.00013,18.33936]
[1778355096977,31.46,80790.84,0.0,0.80807,0.00013,18.32795]
[1778355102012,31.46,80792.53,0.0,0.80828,0.00013,18.316]
[1778355107047,31.46,80794.7,0.0,0.80855,0.00013,18.30057]
[1778355114096,31.46,80797.79,0.0,0.80895,0.00013,18.27824]
[1778355119131,31.46,80799.16,0.0,0.80912,0.00013,18.26842]
[1778355127186,31.46,80800.91,0.0,0.80934,0.00013,18.25596]
[1778355135242,31.46,80803.25,0.0,0.80963,0.00013,18.23925]
[1778355138264,31.46,80808.49,0.0,0.8103,0.00013,18.20101]
[1778355145314,31.46,80805.84,0.0,0.80995,0.00013,18.2212]
[1778355150464,31.46,80803.51,0.0,0.80964,0.00013,18.23872]
[1778355160537,31.47,80800.76,0.0,0.80931,0.00013,18.25522]
[1778355166460,31.47,80799.62,0.0,0.80915,0.00013,18.26398]
[1778355171496,31.47,80799.37,0.0,0.80912,0.00013,18.26614]
[1778355180679,31.47,80799.32,0.0,0.8091,0.00013,18.2671]
[1778355186609,31.47,80797.58,0.0,0.80887,0.00013,18.28023]
[1778355191644,31.47,80797.44,0.0,0.80885,0.00013,18.28156]
[1778355196679,31.47,80797.41,0.0,0.80884,0.00013,18.28208]
[1778355201717,31.47,80796.15,0.0,0.80867,0.00013,18.29161]
[1778355209770,31.47,80796.18,0.0,0.80867,0.00013,18.29182]
[1778355216819,31.47,80797.76,0.0,0.80889,0.00013,18.27637]
[1778355221854,31.47,80794.37,0.0,0.80845,0.00013,18.30152]
[1778355226889,31.47,80794.91,0.0,0.80852,0.00013,18.29779]
[1778355233937,31.48,80794.83,0.0,0.8085,0.00013,18.29877]
[1778355238976,31.48,80795.4,0.0,0.80857,0.00013,18.29483]
[1778355244009,31.48,80795.47,0.0,0.80857,0.00013,18.29461]
[1778355249044,31.48,80795.9,0.0,0.80862,0.00013,18.29173]
[1778355256093,31.48,80795.78,0.0,0.8086,0.00013,18.29301]
[1778355261240,31.48,80795.09,0.0,0.80851,0.00013,18.29833]
[1778355268182,31.48,80794.86,0.0,0.80847,0.00013,18.30036]
[1778355273217,31.48,80794.57,0.0,0.80846,0.00013,18.29833]
[1778355280266,31.48,80794.5,0.0,0.80845,0.00013,18.29917]
[1778355286310,31.48,80793.26,0.0,0.80828,0.00013,18.30852]
[1778355291451,31.48,80794.5,0.0,0.80844,0.00013,18.29963]
[1778355298393,31.48,80794.21,0.0,0.8084,0.00013,18.30209]
[1778355304435,31.48,80794.24,0.0,0.8084,0.00013,18.30213]
[1778355309470,31.48,80794.26,0.0,0.80839,0.00013,18.30221]
[1778355314505,31.48,80794.38,0.0,0.80841,0.00013,18.30155]
[1778355319540,31.49,80794.2,0.0,0.80838,0.00013,18.30309]
[1778355324577,31.49,80790.77,0.0,0.80793,0.00013,18.32838]
[1778355330618,31.49,80790.19,0.0,0.80786,0.00013,18.33271]
[1778355333639,31.49,80783.22,0.0,0.80698,0.00013,18.3794]
[1778355335653,31.49,80788.63,0.0,0.80769,0.00013,18.33979]
[1778355340688,31.49,80791.24,0.0,0.80802,0.00013,18.32087]
[1778355345723,31.49,80793.32,0.0,0.80828,0.00013,18.3059]
[1778355351873,31.49,80794.24,0.0,0.80841,0.00013,18.29871]
[1778355357806,31.48,80792.79,0.0,0.80823,0.00013,18.3088]
[1778355362844,31.48,80792.6,0.0,0.80821,0.00013,18.31029]
[1778355367879,31.49,80792.87,0.0,0.80824,0.00013,18.30841]
[1778355373921,31.49,80793.44,0.0,0.80831,0.00013,18.30439]
[1778355380971,31.49,80793.46,0.0,0.80831,0.00013,18.3043]
[1778355387016,31.49,80792.8,0.0,0.80823,0.00013,18.30887]
[1778355392154,31.48,80793.13,0.0,0.80831,0.00013,18.30178]
[1778355400104,31.48,80792.95,0.0,0.8083,0.00013,18.30247]
[1778355405143,31.48,80793.27,0.0,0.80835,0.00013,18.29976]
[1778355410174,31.48,80793.4,0.0,0.80837,0.00013,18.29846]
[1778355415208,31.48,80787.65,0.0,0.80762,0.00013,18.34059]
[1778355420243,31.48,80784.58,0.0,0.80723,0.00013,18.36316]
[1778355425280,31.48,80781.24,0.0,0.80679,0.00013,18.38773]
[1778355430314,31.48,80779.8,0.0,0.8066,0.00013,18.39841]
[1778355435349,31.48,80779.17,0.0,0.80651,0.00013,18.40323]
[1778355442504,31.48,80778.64,0.0,0.80644,0.00013,18.4075]
[1778355448440,31.48,80776.09,0.0,0.8061,0.00013,18.42651]
[1778355454482,31.49,80777.05,0.0,0.80625,0.00013,18.41549]
[1778355459516,31.49,80778.8,0.0,0.80647,0.00013,18.40307]
[1778355464553,31.49,80777.49,0.0,0.80629,0.00013,18.41306]
[1778355471601,31.49,80778.19,0.0,0.80638,0.00013,18.4085]
[1778355476636,31.49,80780.55,0.0,0.80668,0.00013,18.39168]
[1778355481671,31.49,80783.06,0.0,0.80699,0.00013,18.37389]
[1778355485699,31.49,80789.02,0.0,0.80776,0.00013,18.33076]
[1778355490734,31.49,80791.36,0.0,0.80805,0.00013,18.31383]
[1778355499796,31.49,80791.16,0.0,0.80804,0.00013,18.31482]
[1778355504832,31.49,80790.68,0.0,0.80798,0.00013,18.31798]
[1778355510875,31.49,80790.68,0.0,0.80799,0.00013,18.31745]
[1778355515910,31.49,80790.56,0.0,0.80801,0.00013,18.31348]
[1778355520945,31.49,80790.32,0.0,0.80799,0.00013,18.31474]
[1778355526987,31.49,80790.21,0.0,0.80799,0.00013,18.31491]
[1778355533138,31.48,80790.55,0.0,0.80804,0.00013,18.31176]
[1778355543209,31.48,80790.14,0.0,0.80801,0.00013,18.3135]
[1778355553279,31.48,80790.38,0.0,0.80806,0.00013,18.31055]
[1778355559213,31.48,80790.33,0.0,0.80807,0.00013,18.3102]
[1778355566267,31.47,80790.58,0.0,0.80812,0.00013,18.30753]
[1778355573420,31.47,80791.8,0.0,0.80832,0.00013,18.29339]
[1778355579359,31.47,80792.1,0.0,0.80837,0.00013,18.29054]
[1778355587416,31.47,80791.85,0.0,0.80835,0.00013,18.29165]
[1778355593560,31.47,80792.4,0.0,0.80843,0.00013,18.28711]
[1778355599498,31.47,80793.66,0.0,0.8086,0.00013,18.27737]
[1778355602520,31.47,80803.28,0.0,0.80984,0.00013,18.20656]
[1778355603629,31.47,80805.34,0.0,0.81011,0.00013,18.19146]
[1778355609569,31.47,80803.87,0.0,0.80992,0.00013,18.20228]
[1778355614607,31.47,80804.84,0.0,0.81005,0.00013,18.19466]
[1778355623770,31.46,80803.53,0.0,0.80989,0.00013,18.20389]
[1778355629709,31.46,80808.42,0.0,0.81052,0.00013,18.16767]
[1778355634744,31.46,80810.27,0.0,0.81079,0.00013,18.14976]
[1778355636758,31.46,80817.3,0.0,0.81169,0.00013,18.09806]
[1778355642800,31.46,80816.7,0.0,0.81162,0.00013,18.10252]
[1778355648842,31.46,80816.4,0.0,0.81158,0.00013,18.10473]
[1778355653981,31.46,80816.66,0.0,0.81161,0.00013,18.10278]
[1778355659919,31.46,80816.96,0.0,0.81165,0.00013,18.10054]
[1778355664954,31.46,80818.17,0.0,0.8118,0.00013,18.09168]
[1778355672002,31.46,80817.74,0.0,0.81175,0.00013,18.09489]
[1778355679053,31.46,80816.36,0.0,0.81157,0.00013,18.10501]
[1778355684194,31.46,80816.22,0.0,0.81155,0.00013,18.106]
[1778355690129,31.46,80815.84,0.0,0.81151,0.00013,18.10872]
[1778355695164,31.46,80815.59,0.0,0.81151,0.00013,18.10609]
[1778355702214,31.46,80815.33,0.0,0.81148,0.00013,18.1079]
[1778355707249,31.46,80815.35,0.0,0.81148,0.00013,18.10767]
[1778355712284,31.46,80810.62,0.0,0.81088,0.00013,18.14242]
[1778355715307,31.46,80804.74,0.0,0.81012,0.00013,18.18558]
[1778355720339,31.46,80802.81,0.0,0.80988,0.00013,18.1994]
[1778355725375,31.46,80802.97,0.0,0.80991,0.00013,18.19768]
[1778355730410,31.46,80802.23,0.0,0.80982,0.00013,18.20248]
[1778355735445,31.46,80801.03,0.0,0.80968,0.00013,18.21084]
[1778355743500,31.46,80800.1,0.0,0.80958,0.00013,18.2166]
[1778355748536,31.45,80798.31,0.0,0.80936,0.00013,18.2291]
[1778355753570,31.45,80797.87,0.0,0.80934,0.00013,18.22727]
[1778355764758,31.45,80797.93,0.0,0.80938,0.00013,18.22524]
[1778355770693,31.45,80797.6,0.0,0.80935,0.00013,18.22673]
[1778355775729,31.45,80795.96,0.0,0.80915,0.00013,18.238]
[1778355781771,31.44,80795.47,0.0,0.8091,0.00013,18.24077]
[1778355786807,31.44,80796.48,0.0,0.80924,0.00013,18.23271]
[1778355791841,31.44,80796.63,0.0,0.80927,0.00013,18.23099]
[1778355796876,31.44,80796.84,0.0,0.80931,0.00013,18.2288]
[1778355801911,31.44,80797.12,0.0,0.80936,0.00013,18.2261]
[1778355806946,31.44,80795.95,0.0,0.80922,0.00013,18.23393]
[1778355811981,31.43,80795.92,0.0,0.80926,0.00013,18.22916]
[1778355817016,31.43,80795.23,0.0,0.80918,0.00013,18.23365]
[1778355823167,31.43,80796.01,0.0,0.80929,0.00013,18.22723]
[1778355829100,31.43,80796.32,0.0,0.80934,0.00013,18.22428]
[1778355834243,31.43,80796.64,0.0,0.8094,0.00013,18.22139]
[1778355840179,31.43,80796.48,0.0,0.80939,0.00013,18.22192]
[1778355845214,31.43,80796.66,0.0,0.80942,0.00013,18.22004]
[1778355850247,31.42,80795.99,0.0,0.80934,0.00013,18.22437]
[1778355853268,31.42,80804.04,0.0,0.81039,0.00013,18.16475]
[1778355854383,31.42,80806.58,0.0,0.81072,0.00013,18.14593]
[1778355859310,31.42,80812.34,0.0,0.81146,0.00013,18.10315]
[1778355864453,31.42,80814.17,0.0,0.8117,0.00013,18.08963]
[1778355870387,31.42,80815.28,0.0,0.81184,0.00013,18.08147]
[1778355875424,31.42,80814.97,0.0,0.81183,0.00013,18.07951]
[1778355880460,31.42,80814.87,0.0,0.81181,0.00013,18.08052]
[1778355886502,31.42,80814.64,0.0,0.81177,0.00013,18.08263]
[1778355891536,31.43,80814.03,0.0,0.81169,0.00013,18.08751]
[1778355896572,31.43,80813.63,0.0,0.81163,0.00013,18.09096]
[1778355901606,31.43,80809.41,0.0,0.81108,0.00013,18.12237]
[1778355906642,31.43,80807.68,0.0,0.81086,0.00013,18.13528]
[1778355913692,31.43,80807.69,0.0,0.81086,0.00013,18.13536]
[1778355919838,31.43,80808.17,0.0,0.81092,0.00013,18.13191]
[1778355928796,31.43,80808.17,0.0,0.81091,0.00013,18.13203]
[1778355933831,31.43,80809.32,0.0,0.81109,0.00013,18.11923]
[1778355939979,31.43,80809.46,0.0,0.81111,0.00013,18.11828]
[1778355947929,31.43,80809.52,0.0,0.81111,0.00013,18.11805]
[1778355952965,31.43,80809.63,0.0,0.81113,0.00013,18.11738]
[1778355959007,31.43,80809.87,0.0,0.81115,0.00013,18.11573]
[1778355965053,31.43,80809.9,0.0,0.81116,0.00013,18.11561]
[1778355970195,31.43,80809.8,0.0,0.81114,0.00013,18.1164]
[1778355978144,31.43,80808.77,0.0,0.81101,0.00013,18.12404]
[1778355983179,31.43,80808.94,0.0,0.81103,0.00013,18.12285]
[1778355990335,31.43,80809.38,0.0,0.81108,0.00013,18.11981]
[1778355996270,31.43,80809.37,0.0,0.81111,0.00013,18.11576]
[1778356007347,31.43,80808.41,0.0,0.81098,0.00013,18.12337]
[1778356012391,31.43,80808.85,0.0,0.81103,0.00013,18.12043]
[1778356013392,31.43,80803.22,0.0,0.8103,0.00013,18.16192]
[1778356014399,31.43,80793.52,0.0,0.80905,0.00013,18.23323]
[1778356015406,31.43,80792.19,0.0,0.80888,0.00013,18.24291]
[1778356020547,31.43,80793.0,0.0,0.809,0.00013,18.23637]
[1778356026483,31.43,80800.55,0.0,0.80998,0.00013,18.18021]
[1778356028497,31.43,80803.62,0.0,0.81038,0.00013,18.15757]
[1778356033532,31.43,80804.92,0.0,0.81055,0.00013,18.14795]
[1778356038566,31.43,80805.14,0.0,0.81058,0.00013,18.14627]
[1778356043602,31.43,80804.94,0.0,0.81055,0.00013,18.1477]
[1778356044609,31.43,80814.83,0.0,0.81182,0.00013,18.07487]
[1778356045616,31.43,80817.17,0.0,0.81212,0.00013,18.05772]
[1778356050758,31.43,80818.2,0.0,0.81224,0.00013,18.05086]
[1778356057700,31.43,80819.32,0.0,0.8124,0.00013,18.03903]
[1778356064749,31.44,80818.78,0.0,0.81231,0.00013,18.04422]
[1778356069784,31.44,80819.85,0.0,0.81243,0.00013,18.03714]
[1778356073812,31.44,80813.55,0.0,0.81162,0.00013,18.08415]
[1778356078848,31.44,80809.28,0.0,0.81107,0.00013,18.11565]
[1778356083882,31.44,80808.67,0.0,0.81099,0.00013,18.11991]
[1778356088918,31.44,80807.8,0.0,0.81089,0.00013,18.12615]
[1778356093952,31.44,80806.97,0.0,0.81078,0.00013,18.13213]
[1778356098986,31.44,80809.94,0.0,0.81116,0.00013,18.11025]
[1778356104021,31.44,80808.19,0.0,0.81094,0.00013,18.12319]
[1778356110064,31.44,80807.95,0.0,0.81091,0.00013,18.12501]
[1778356118120,31.44,80806.76,0.0,0.81078,0.00013,18.12946]
[1778356127183,31.44,80806.18,0.0,0.81071,0.00013,18.13384]
[1778356128190,31.44,80811.63,0.0,0.81141,0.00013,18.09374]
[1778356130204,31.44,80813.79,0.0,0.81168,0.00013,18.078]
[1778356135249,31.44,80816.05,0.0,0.81196,0.00013,18.06167]
[1778356141393,31.44,80821.05,0.0,0.81259,0.00013,18.02538]
[1778356147331,31.44,80825.16,0.0,0.81311,0.00013,17.99572]
[1778356152367,31.44,80826.69,0.0,0.81329,0.00013,17.98499]
[1778356157403,31.45,80828.66,0.0,0.81354,0.00013,17.97095]
[1778356163445,31.45,80830.25,0.0,0.81373,0.00013,17.9598]
[1778356171603,31.45,80833.44,0.0,0.81415,0.00013,17.93261]
[1778356177543,31.45,80834.82,0.0,0.81432,0.00013,17.92297]
[1778356183589,31.45,80835.39,0.0,0.81438,0.00013,17.91928]
[1778356190638,31.45,80835.38,0.0,0.81437,0.00013,17.91986]
[1778356198694,31.45,80836.56,0.0,0.81452,0.00013,17.91167]
[1778356203729,31.45,80844.18,0.0,0.81547,0.00013,17.85572]
[1778356205742,31.45,80847.6,0.0,0.8159,0.00013,17.83072]
[1778356211886,31.46,80846.23,0.0,0.81571,0.00013,17.84188]
[1778356217827,31.46,80846.57,0.0,0.81574,0.00013,17.84047]
[1778356223869,31.46,80847.22,0.0,0.8158,0.00013,17.83692]
[1778356229911,31.47,80848.6,0.0,0.81595,0.00013,17.8282]
[1778356233942,31.47,80853.93,0.0,0.81664,0.00013,17.78506]
[1778356235952,31.47,80859.8,0.0,0.81737,0.00013,17.74203]
[1778356240988,31.47,80863.72,0.0,0.81786,0.00013,17.71358]
[1778356246028,31.47,80868.82,0.0,0.81848,0.00013,17.67653]
[1778356253079,31.47,80873.45,0.0,0.81904,0.00012,17.64342]
[1778356258211,31.47,80877.75,0.0,0.81958,0.00012,17.6117]
[1778356264155,31.47,80879.51,0.0,0.8198,0.00012,17.59859]
[1778356269191,31.47,80878.85,0.0,0.81971,0.00012,17.60341]
[1778356274226,31.47,80877.51,0.0,0.81955,0.00012,17.61315]
[1778356279261,31.47,80875.89,0.0,0.81935,0.00012,17.62491]
[1778356284295,31.47,80876.03,0.0,0.81938,0.00012,17.62351]
[1778356289331,31.47,80877.28,0.0,0.81954,0.00012,17.61391]
[1778356294366,31.47,80870.36,0.0,0.8187,0.00012,17.66085]
[1778356299401,31.47,80871.54,0.0,0.81884,0.00012,17.65256]
[1778356303432,31.47,80877.06,0.0,0.81953,0.00012,17.61203]
[1778356308561,31.47,80879.39,0.0,0.81981,0.00012,17.59545]
[1778356314506,31.48,80880.15,0.0,0.81989,0.00012,17.59072]
[1778356324577,31.48,80881.29,0.0,0.82001,0.00012,17.58358]
[1778356329613,31.48,80880.68,0.0,0.81992,0.00012,17.58875]
[1778356338776,31.48,80881.41,0.0,0.81999,0.00012,17.58446]
[1778356344720,31.49,80881.53,0.0,0.82,0.00012,17.58433]
[1778356349753,31.49,80881.74,0.0,0.82001,0.00012,17.5834]
[1778356358816,31.49,80881.73,0.0,0.82002,0.00012,17.58021]
[1778356364859,31.49,80881.91,0.0,0.82003,0.00012,17.57965]
[1778356370900,31.49,80885.98,0.0,0.82052,0.00012,17.55045]
[1778356375936,31.49,80887.45,0.0,0.82069,0.00012,17.54051]
[1778356382078,31.5,80885.72,0.0,0.82045,0.00012,17.55484]
[1778356388020,31.5,80885.16,0.0,0.82037,0.00012,17.5597]
[1778356393054,31.5,80887.84,0.0,0.82069,0.00012,17.54046]
[1778356402219,31.5,80883.21,0.0,0.82009,0.00012,17.57633]
[1778356408160,31.51,80882.21,0.0,0.81996,0.00012,17.58445]
[1778356413195,31.51,80881.64,0.0,0.81991,0.00012,17.58493]
[1778356419237,31.51,80881.82,0.0,0.81991,0.00012,17.5846]
[1778356427292,31.51,80880.51,0.0,0.81973,0.00012,17.59564]
[1778356432430,31.51,80880.68,0.0,0.81973,0.00012,17.59529]
[1778356437363,31.52,80885.84,0.0,0.82036,0.00012,17.55774]
[1778356442500,31.52,80887.12,0.0,0.82052,0.00012,17.54859]
[1778356448441,31.52,80887.59,0.0,0.82057,0.00012,17.54551]
[1778356452570,31.52,80898.8,0.0,0.82195,0.00012,17.46266]
[1778356455490,31.52,80900.3,0.0,0.82213,0.00012,17.45188]
[1778356460526,31.52,80906.74,0.0,0.82291,0.00012,17.4048]
[1778356462640,31.52,80919.07,0.0,0.82442,0.00012,17.31354]
[1778356464553,31.52,80927.85,0.0,0.82549,0.00012,17.24871]
[1778356465560,31.52,80930.49,0.0,0.8258,0.00012,17.22941]
[1778356467574,31.52,80937.52,0.0,0.82666,0.00012,17.17707]
[1778356471602,31.52,80932.49,0.0,0.82607,0.00012,17.21073]
[1778356472710,31.52,80922.55,0.0,0.82485,0.00012,17.28494]
[1778356473616,31.53,80922.42,0.0,0.82483,0.00012,17.28617]
[1778356474623,31.53,80917.14,0.0,0.82418,0.00012,17.32585]
[1778356476636,31.53,80912.01,0.0,0.82354,0.00012,17.36452]
[1778356480664,31.53,80905.45,0.0,0.82272,0.00012,17.41396]
[1778356482780,31.53,80901.73,0.0,0.82226,0.00012,17.44213]
[1778356488721,31.53,80903.16,0.0,0.82241,0.00012,17.43309]
[1778356493757,31.54,80900.91,0.0,0.82211,0.00012,17.45105]
[1778356496779,31.54,80908.5,0.0,0.82303,0.00012,17.39548]
[1778356497785,31.54,80910.09,0.0,0.82322,0.00012,17.384]
[1778356502921,31.54,80922.37,0.0,0.8247,0.00012,17.29425]
[1778356504899,31.54,80924.08,0.0,0.82491,0.00012,17.28195]
[1778356509927,31.55,80927.86,0.0,0.82535,0.00012,17.25503]
[1778356512992,31.55,80938.56,0.0,0.82664,0.00012,17.17617]
[1778356514963,31.55,80940.79,0.0,0.8269,0.00012,17.15995]
[1778356517985,31.55,80934.52,0.0,0.82613,0.00012,17.20736]
[1778356518990,31.55,80933.1,0.0,0.82595,0.00012,17.21822]
[1778356524026,31.55,80931.67,0.0,0.82576,0.00012,17.23021]
[1778356525033,31.55,80938.39,0.0,0.82657,0.00012,17.18056]
[1778356526040,31.55,80941.45,0.0,0.82693,0.00012,17.15816]
[1778356531075,31.56,80943.49,0.0,0.82718,0.00012,17.1404]
[1778356535102,31.56,80932.89,0.0,0.82588,0.00012,17.22057]
[1778356536110,31.56,80929.76,0.0,0.82549,0.00012,17.24407]
[1778356541145,31.57,80931.08,0.0,0.82562,0.00012,17.23636]
[1778356546180,31.57,80932.89,0.0,0.8258,0.00012,17.22526]
[1778356551215,31.57,80933.23,0.0,0.82582,0.00012,17.22442]
[1778356556250,31.58,80933.29,0.0,0.8258,0.00012,17.22544]
[1778356561285,31.58,80933.86,0.0,0.82585,0.00012,17.22241]
[1778356568334,31.58,80934.34,0.0,0.82588,0.00012,17.22054]
[1778356573373,31.59,80934.86,0.0,0.82592,0.00012,17.2179]
[1778356578409,31.59,80934.99,0.0,0.82592,0.00012,17.21814]
[1778356583487,31.59,80936.11,0.0,0.82604,0.00012,17.21104]
[1778356589484,31.59,80936.1,0.0,0.82601,0.00012,17.21256]
[1778356594519,31.6,80936.21,0.0,0.82604,0.00012,17.20849]
[1778356599554,31.6,80935.67,0.0,0.82596,0.00012,17.21369]
[1778356604588,31.6,80935.59,0.0,0.82593,0.00012,17.21542]
[1778356609624,31.6,80934.93,0.0,0.82583,0.00012,17.22144]
[1778356612645,31.61,80924.26,0.0,0.82452,0.00012,17.30132]
[1778356613652,31.61,80920.54,0.0,0.82406,0.00012,17.3292]
[1778356616673,31.61,80914.34,0.0,0.82329,0.00012,17.37606]
[1778356623767,31.61,80910.48,0.0,0.82279,0.00012,17.40637]
[1778356631777,31.62,80907.46,0.0,0.82239,0.00012,17.43046]
[1778356636813,31.62,80905.9,0.0,0.82218,0.00012,17.44289]
[1778356641848,31.62,80904.29,0.0,0.82197,0.00012,17.45554]
[1778356646934,31.62,80902.08,0.0,0.82169,0.00012,17.47257]
[1778356652928,31.62,80901.97,0.0,0.82169,0.00012,17.46992]
[1778356658011,31.63,80904.21,0.0,0.82195,0.00012,17.45435]
[1778356664010,31.63,80902.77,0.0,0.82175,0.00012,17.46628]
[1778356669042,31.63,80900.51,0.0,0.82146,0.00012,17.4838]
[1778356674076,31.63,80897.36,0.0,0.82106,0.00012,17.50774]
[1778356679111,31.63,80894.48,0.0,0.8207,0.00012,17.52955]
[1778356684145,31.63,80890.62,0.0,0.82021,0.00012,17.55848]
[1778356689181,31.64,80888.5,0.0,0.81994,0.00012,17.57449]
[1778356694215,31.64,80886.73,0.0,0.81972,0.00012,17.58788]
[1778356699251,31.64,80885.22,0.0,0.81952,0.00012,17.59931]
[1778356704286,31.64,80883.13,0.0,0.81928,0.00012,17.61411]
[1778356709323,31.63,80882.69,0.0,0.81923,0.00012,17.617]
[1778356714356,31.63,80882.24,0.0,0.8192,0.00012,17.61586]
[1778356719391,31.63,80877.5,0.0,0.81862,0.00012,17.65071]
[1778356724427,31.63,80874.93,0.0,0.8183,0.00012,17.66941]
[1778356729461,31.63,80872.2,0.0,0.81797,0.00012,17.68907]
[1778356734497,31.63,80874.04,0.0,0.8182,0.00012,17.67505]
[1778356741546,31.63,80874.76,0.0,0.8183,0.00012,17.66922]
[1778356746580,31.63,80884.37,0.0,0.8195,0.00012,17.59847]
[1778356748666,31.63,80890.68,0.0,0.82028,0.00012,17.55206]
[1778356754639,31.63,80890.56,0.0,0.82025,0.00012,17.55342]
[1778356759671,31.63,80890.38,0.0,0.82022,0.00012,17.55529]
[1778356764707,31.63,80886.94,0.0,0.81979,0.00012,17.58116]
[1778356769742,31.64,80884.4,0.0,0.81946,0.00012,17.60043]
[1778356774777,31.64,80882.1,0.0,0.8192,0.00012,17.6135]
[1778356779812,31.64,80881.04,0.0,0.81906,0.00012,17.62173]
[1778356784847,31.64,80881.92,0.0,0.81917,0.00012,17.61557]
[1778356789882,31.64,80882.45,0.0,0.81923,0.00012,17.61197]
[1778356791896,31.64,80887.61,0.0,0.81987,0.00012,17.57366]
[1778356793910,31.64,80896.86,0.0,0.82102,0.00012,17.50524]
[1778356794917,31.64,80901.08,0.0,0.82154,0.00012,17.47407]
[1778356799015,31.64,80910.42,0.0,0.82269,0.00012,17.40524]
[1778356802975,31.64,80913.5,0.0,0.82306,0.00012,17.38295]
[1778356805996,31.64,80904.8,0.0,0.82198,0.00012,17.44757]
[1778356809090,31.64,80910.12,0.0,0.82263,0.00012,17.40858]
[1778356815058,31.64,80913.43,0.0,0.82303,0.00012,17.3846]
[1778356820094,31.64,80914.16,0.0,0.82311,0.00012,17.37965]
[1778356826135,31.64,80914.49,0.0,0.82315,0.00012,17.3772]
[1778356831170,31.64,80914.93,0.0,0.82324,0.00012,17.36913]
[1778356836206,31.64,80910.75,0.0,0.82274,0.00012,17.39935]
[1778356843257,31.64,80908.58,0.0,0.8225,0.00012,17.41421]
[1778356848294,31.64,80907.08,0.0,0.82233,0.00012,17.42442]
[1778356853326,31.63,80903.48,0.0,0.8219,0.00012,17.45007]
[1778356858362,31.63,80901.37,0.0,0.82166,0.00012,17.46461]
[1778356863399,31.63,80898.57,0.0,0.82133,0.00012,17.48421]
[1778356868504,31.63,80895.72,0.0,0.821,0.00012,17.50406]
[1778356872461,31.62,80889.98,0.0,0.8203,0.00012,17.54536]
[1778356878574,31.62,80888.26,0.0,0.8201,0.00012,17.5574]
[1778356884546,31.62,80887.19,0.0,0.81998,0.00012,17.56477]
[1778356889580,31.62,80885.28,0.0,0.81975,0.00012,17.57832]
[1778356898714,31.62,80882.73,0.0,0.81948,0.00012,17.59174]
[1778356901666,31.62,80882.41,0.0,0.81945,0.00012,17.59334]
[1778356906702,31.62,80882.9,0.0,0.81953,0.00012,17.58883]
[1778356911737,31.61,80881.34,0.0,0.81934,0.00012,17.59993]
[1778356918854,31.61,80881.56,0.0,0.81937,0.00012,17.59832]
[1778356928923,31.61,80881.59,0.0,0.81939,0.00012,17.59714]
[1778356937925,31.61,80881.59,0.0,0.81939,0.00012,17.59673]
[1778356940945,31.61,80888.47,0.0,0.82024,0.00012,17.54624]
[1778356945979,31.62,80893.0,0.0,0.82077,0.00012,17.5146]
[1778356951015,31.62,80894.34,0.0,0.82094,0.00012,17.50209]
[1778356955046,31.62,80891.14,0.0,0.82053,0.00012,17.52703]
[1778356959134,31.62,80887.59,0.0,0.82007,0.00012,17.55426]
[1778356965115,31.63,80886.98,0.0,0.81997,0.00012,17.55998]
[1778356970149,31.63,80888.29,0.0,0.82012,0.00012,17.55123]
[1778356976190,31.63,80888.38,0.0,0.82011,0.00012,17.55167]
[1778356983240,31.63,80889.7,0.0,0.82026,0.00012,17.5431]
[1778356985254,31.64,80884.46,0.0,0.8196,0.00012,17.58205]
[1778356987269,31.64,80882.06,0.0,0.8193,0.00012,17.5999]
[1778356992302,31.64,80879.42,0.0,0.81897,0.00012,17.61952]
[1778356998346,31.64,80879.16,0.0,0.81894,0.00012,17.62145]
[1778357003382,31.64,80877.9,0.0,0.81879,0.00012,17.63063]
[1778357009485,31.64,80878.53,0.0,0.81887,0.00012,17.62578]
[1778357015466,31.63,80876.36,0.0,0.81863,0.00012,17.63711]
[1778357022514,31.63,80874.58,0.0,0.81843,0.00012,17.64924]
[1778357028556,31.63,80875.42,0.0,0.81855,0.00012,17.64173]
[1778357031578,31.63,80869.77,0.0,0.81785,0.00012,17.68309]
[1778357036612,31.63,80871.04,0.0,0.81802,0.00012,17.673]
[1778357041648,31.63,80867.68,0.0,0.81762,0.00013,17.69705]
[1778357046683,31.62,80863.79,0.0,0.81714,0.00013,17.72524]
[1778357051718,31.62,80865.7,0.0,0.81738,0.00013,17.71089]
[1778357055749,31.62,80869.29,0.0,0.81783,0.00012,17.68462]
[1778357061789,31.63,80872.14,0.0,0.81818,0.00012,17.66393]
[1778357066823,31.62,80874.97,0.0,0.81853,0.00012,17.64282]
[1778357071858,31.62,80879.67,0.0,0.81915,0.00012,17.60361]
[1778357076893,31.62,80878.85,0.0,0.81905,0.00012,17.60957]
[1778357081928,31.62,80878.97,0.0,0.81907,0.00012,17.60849]
[1778357086963,31.62,80879.25,0.0,0.81911,0.00012,17.60621]
[1778357094013,31.62,80877.45,0.0,0.81889,0.00012,17.61896]
[1778357099048,31.62,80877.33,0.0,0.81889,0.00012,17.61943]
[1778357105090,31.62,80877.05,0.0,0.81886,0.00012,17.62097]
[1778357110187,31.62,80875.34,0.0,0.81865,0.00012,17.63314]
[1778357117173,31.62,80876.25,0.0,0.81878,0.00012,17.62589]
[1778357123216,31.62,80876.93,0.0,0.81887,0.00012,17.62049]
[1778357130327,31.62,80878.4,0.0,0.81906,0.00012,17.60925]
[1778357138320,31.62,80878.82,0.0,0.81915,0.00012,17.60131]
[1778357146377,31.61,80878.32,0.0,0.81909,0.00012,17.60464]
[1778357152419,31.61,80874.53,0.0,0.81862,0.00012,17.63233]
[1778357155440,31.61,80865.68,0.0,0.81752,0.00013,17.69741]
[1778357156448,31.61,80864.25,0.0,0.81734,0.00013,17.70783]
[1778357162493,31.61,80864.09,0.0,0.81734,0.00013,17.70822]
[1778357169542,31.61,80863.91,0.0,0.81733,0.00013,17.70862]
[1778357175584,31.61,80862.32,0.0,0.81714,0.00013,17.71949]
[1778357180678,31.61,80859.96,0.0,0.81686,0.00013,17.7361]
[1778357186661,31.6,80859.01,0.0,0.81676,0.00013,17.74209]
[1778357191696,31.6,80857.54,0.0,0.81662,0.00013,17.74767]
[1778357192703,31.6,80850.75,0.0,0.81576,0.00013,17.79789]
[1778357193710,31.6,80849.85,0.0,0.81564,0.00013,17.80469]
[1778357198745,31.6,80850.1,0.0,0.81566,0.00013,17.80361]
[1778357200819,31.61,80859.56,0.0,0.81685,0.00013,17.73428]
[1778357201766,31.61,80859.56,0.0,0.81685,0.00013,17.73449]
[1778357206801,31.61,80862.83,0.0,0.81724,0.00013,17.71126]
[1778357208815,31.61,80857.81,0.0,0.81661,0.00013,17.74846]
[1778357209822,31.61,80858.5,0.0,0.81669,0.00013,17.74354]
[1778357215864,31.61,80855.62,0.0,0.81631,0.00013,17.76569]
[1778357220959,31.61,80853.17,0.0,0.81599,0.00013,17.78459]
[1778357226949,31.61,80852.75,0.0,0.81594,0.00013,17.78769]
[1778357228960,31.61,80858.53,0.0,0.81667,0.00013,17.7451]
[1778357233995,31.61,80861.26,0.0,0.81701,0.00013,17.72494]
[1778357239030,31.61,80862.05,0.0,0.8171,0.00013,17.71984]
[1778357247092,31.61,80862.66,0.0,0.81717,0.00013,17.71533]
[1778357252125,31.61,80863.54,0.0,0.81732,0.00013,17.70423]
[1778357257213,31.61,80864.4,0.0,0.81743,0.00013,17.69769]
[1778357263202,31.61,80864.55,0.0,0.81745,0.00013,17.69631]
[1778357268237,31.61,80864.89,0.0,0.8175,0.00013,17.69356]
[1778357273273,31.61,80861.85,0.0,0.81713,0.00013,17.71558]
[1778357278307,31.61,80858.36,0.0,0.81669,0.00013,17.74089]
[1778357284349,31.61,80857.36,0.0,0.81658,0.00013,17.74777]
[1778357287424,31.61,80851.98,0.0,0.8159,0.00013,17.78711]
[1778357293412,31.61,80851.52,0.0,0.81586,0.00013,17.78985]
[1778357295426,31.61,80846.49,0.0,0.81523,0.00013,17.82661]
[1778357300460,31.61,80846.47,0.0,0.81522,0.00013,17.82702]
[1778357305496,31.61,80847.06,0.0,0.81529,0.00013,17.82296]
[1778357310530,31.61,80847.13,0.0,0.81529,0.00013,17.82272]
[1778357315566,31.61,80847.07,0.0,0.81531,0.00013,17.81906]
[1778357322615,31.61,80848.23,0.0,0.81545,0.00013,17.81098]
[1778357327703,31.61,80850.19,0.0,0.8157,0.00013,17.79648]
[1778357333692,31.61,80848.22,0.0,0.81546,0.00013,17.81016]
[1778357335706,31.61,80855.58,0.0,0.8164,0.00013,17.75578]
[1778357340741,31.61,80856.76,0.0,0.81655,0.00013,17.74676]
[1778357346782,31.61,80857.56,0.0,0.81666,0.00013,17.74052]
[1778357352825,31.61,80856.71,0.0,0.81656,0.00013,17.74643]
[1778357357916,31.6,80856.36,0.0,0.81652,0.00013,17.7487]
[1778357364909,31.6,80855.27,0.0,0.81639,0.00013,17.75627]
[1778357376993,31.6,80854.6,0.0,0.81635,0.00013,17.7559]
[1778357383035,31.6,80854.86,0.0,0.81639,0.00013,17.75357]
[1778357388126,31.6,80854.7,0.0,0.81638,0.00013,17.75434]
[1778357396128,31.6,80854.58,0.0,0.81637,0.00013,17.75467]
[1778357402171,31.6,80854.73,0.0,0.8164,0.00013,17.75316]
[1778357408266,31.6,80854.44,0.0,0.81637,0.00013,17.75488]
[1778357415262,31.6,80854.05,0.0,0.81632,0.00013,17.75726]
[1778357420297,31.59,80854.36,0.0,0.81637,0.00013,17.75465]
[1778357427347,31.59,80854.06,0.0,0.81634,0.00013,17.75637]
[1778357432381,31.59,80853.54,0.0,0.81631,0.00013,17.75541]
[1778357437441,31.59,80853.74,0.0,0.81634,0.00013,17.75361]
[1778357443483,31.59,80853.89,0.0,0.81637,0.00013,17.75212]
[1778357448547,31.59,80853.65,0.0,0.81634,0.00013,17.75356]
[1778357456575,31.59,80853.65,0.0,0.81635,0.00013,17.75304]
[1778357464630,31.59,80853.97,0.0,0.8164,0.00013,17.75018]
[1778357469666,31.59,80853.65,0.0,0.81637,0.00013,17.75223]
[1778357474699,31.59,80853.6,0.0,0.81636,0.00013,17.75229]
[1778357486783,31.58,80853.31,0.0,0.81634,0.00013,17.75365]
[1778357491819,31.58,80853.52,0.0,0.8164,0.00013,17.74737]
[1778357496854,31.58,80853.81,0.0,0.81645,0.00013,17.74495]
[1778357504910,31.58,80853.74,0.0,0.81644,0.00013,17.74503]
[1778357509946,31.58,80853.76,0.0,0.81645,0.00013,17.74462]
[1778357511961,31.58,80847.34,0.0,0.81564,0.00013,17.792]
[1778357513974,31.58,80846.24,0.0,0.8155,0.00013,17.80027]
[1778357519040,31.58,80847.46,0.0,0.81565,0.00013,17.7917]
[1778357524046,31.58,80846.88,0.0,0.81558,0.00013,17.79525]
[1778357529110,31.58,80847.4,0.0,0.81565,0.00013,17.79126]
[1778357534116,31.58,80848.27,0.0,0.81575,0.00013,17.78552]
[1778357539180,31.58,80849.57,0.0,0.8159,0.00013,17.77664]
[1778357543180,31.58,80841.43,0.0,0.81487,0.00013,17.83665]
[1778357544187,31.59,80840.43,0.0,0.81475,0.00013,17.84406]
[1778357549249,31.59,80843.6,0.0,0.81514,0.00013,17.82089]
[1778357559320,31.59,80847.28,0.0,0.81564,0.00013,17.78948]
[1778357565339,31.59,80848.71,0.0,0.81582,0.00013,17.77895]
[1778357574402,31.59,80850.05,0.0,0.81599,0.00013,17.76914]
[1778357579460,31.59,80852.22,0.0,0.81626,0.00013,17.75321]
[1778357584473,31.59,80852.87,0.0,0.81634,0.00013,17.74848]
[1778357585480,31.59,80844.74,0.0,0.81532,0.00013,17.80828]
[1778357587494,31.59,80839.07,0.0,0.8146,0.00013,17.84982]
[1778357592528,31.58,80835.47,0.0,0.81415,0.00013,17.87591]
[1778357597563,31.58,80832.12,0.0,0.81373,0.00013,17.90014]
[1778357602599,31.58,80829.92,0.0,0.81346,0.00013,17.91585]
[1778357607634,31.58,80827.93,0.0,0.81322,0.00013,17.92993]
[1778357615690,31.58,80824.81,0.0,0.81287,0.00013,17.94757]
[1778357628815,31.58,80823.65,0.0,0.81274,0.00013,17.95469]
[1778357636874,31.57,80820.93,0.0,0.81241,0.00013,17.97373]
[1778357641909,31.57,80817.91,0.0,0.81204,0.00013,17.99523]
[1778357646945,31.57,80817.42,0.0,0.81198,0.00013,17.99814]
[1778357660035,31.57,80817.05,0.0,0.81197,0.00013,17.99917]
[1778357666077,31.57,80815.97,0.0,0.81184,0.00013,18.00641]
[1778357671113,31.56,80815.98,0.0,0.81188,0.00013,18.00139]
[1778357678162,31.56,80815.91,0.0,0.81188,0.00013,18.00127]
[1778357683199,31.56,80815.75,0.0,0.81187,0.00013,18.00204]
[1778357688233,31.56,80815.2,0.0,0.81181,0.00013,18.00569]
[1778357693269,31.56,80814.9,0.0,0.81177,0.00013,18.00747]
[1778357697297,31.56,80809.78,0.0,0.81113,0.00013,18.04454]
[1778357702331,31.56,80810.27,0.0,0.8112,0.00013,18.04013]
[1778357707367,31.56,80804.65,0.0,0.81048,0.00013,18.08114]
[1778357712401,31.56,80802.88,0.0,0.81025,0.00013,18.09468]
[1778357717437,31.56,80802.36,0.0,0.81018,0.00013,18.09848]
[1778357722473,31.56,80801.19,0.0,0.81003,0.00013,18.10713]
[1778357727508,31.56,80798.66,0.0,0.8097,0.00013,18.12578]
[1778357732543,31.56,80798.04,0.0,0.80965,0.00013,18.12595]
[1778357737578,31.56,80797.95,0.0,0.80964,0.00013,18.12664]
[1778357743620,31.56,80797.73,0.0,0.80961,0.00013,18.12823]
[1778357748654,31.56,80795.06,0.0,0.80927,0.00013,18.1477]
[1778357753689,31.56,80794.37,0.0,0.80918,0.00013,18.15252]
[1778357758727,31.56,80795.19,0.0,0.80929,0.00013,18.1463]
[1778357763759,31.56,80795.53,0.0,0.80934,0.00013,18.14366]
[1778357770796,31.56,80796.19,0.0,0.80942,0.00013,18.13883]
[1778357775844,31.56,80800.2,0.0,0.80995,0.00013,18.10894]
[1778357778865,31.56,80806.95,0.0,0.81082,0.00013,18.05959]
[1778357779872,31.56,80808.06,0.0,0.81096,0.00013,18.05135]
[1778357782893,31.56,80810.51,0.0,0.81128,0.00013,18.03316]
[1778357787928,31.55,80813.13,0.0,0.81162,0.00013,18.01363]
[1778357792963,31.55,80813.4,0.0,0.81169,0.00013,18.00721]
[1778357797998,31.55,80813.6,0.0,0.81171,0.00013,18.00588]
[1778357803035,31.56,80813.62,0.0,0.81171,0.00013,18.00604]
[1778357808072,31.56,80809.0,0.0,0.81111,0.00013,18.0402]
[1778357813105,31.56,80807.0,0.0,0.81085,0.00013,18.05504]
[1778357816126,31.56,80814.89,0.0,0.81186,0.00013,17.99735]
[1778357821162,31.56,80816.6,0.0,0.81207,0.00013,17.98539]
[1778357831228,31.56,80815.71,0.0,0.81193,0.00013,17.99321]
[1778357836265,31.56,80816.84,0.0,0.81207,0.00013,17.9855]
[1778357841301,31.56,80817.26,0.0,0.81211,0.00013,17.98291]
[1778357846336,31.56,80817.89,0.0,0.81219,0.00013,17.97873]
[1778357851370,31.57,80817.85,0.0,0.81221,0.00013,17.97501]
[1778357856406,31.57,80817.85,0.0,0.8122,0.00013,17.97539]
[1778357861444,31.57,80818.67,0.0,0.8123,0.00013,17.96974]
[1778357866476,31.57,80818.84,0.0,0.81232,0.00013,17.96885]
[1778357871511,31.57,80818.62,0.0,0.81228,0.00013,17.97079]
[1778357876546,31.57,80819.3,0.0,0.81236,0.00013,17.96611]
[1778357881586,31.57,80819.17,0.0,0.81234,0.00013,17.96743]
[1778357886616,31.57,80819.29,0.0,0.81235,0.00013,17.96691]
[1778357891653,31.57,80818.42,0.0,0.81223,0.00013,17.97354]
[1778357896686,31.57,80817.83,0.0,0.81216,0.00013,17.97806]
[1778357901722,31.57,80817.22,0.0,0.81208,0.00013,17.98271]
[1778357906756,31.57,80817.55,0.0,0.81211,0.00013,17.98045]
[1778357911793,31.57,80816.31,0.0,0.81199,0.00013,17.98525]
[1778357917833,31.57,80816.13,0.0,0.81196,0.00013,17.98673]
[1778357923875,31.57,80815.51,0.0,0.81188,0.00013,17.99143]
[1778357925889,31.57,80808.7,0.0,0.811,0.00013,18.04149]
[1778357930924,31.58,80806.07,0.0,0.81065,0.00013,18.0614]
[1778357936966,31.58,80802.98,0.0,0.81025,0.00013,18.08446]
[1778357942004,31.58,80802.09,0.0,0.81014,0.00013,18.09048]
[1778357952074,31.57,80800.15,0.0,0.80991,0.00013,18.10367]
[1778357957106,31.57,80799.64,0.0,0.80985,0.00013,18.10688]
[1778357962144,31.57,80796.61,0.0,0.80947,0.00013,18.12849]
[1778357966169,31.57,80802.98,0.0,0.8103,0.00013,18.08134]
[1778357971204,31.57,80801.87,0.0,0.8102,0.00013,18.08453]
[1778357979260,31.57,80800.21,0.0,0.81,0.00013,18.09569]
[1778357984295,31.56,80796.91,0.0,0.80959,0.00013,18.1191]
[1778357989330,31.56,80798.24,0.0,0.80978,0.00013,18.1085]
[1778357994398,31.56,80798.21,0.0,0.80979,0.00013,18.10789]
[1778358002479,31.56,80797.59,0.0,0.80972,0.00013,18.11151]
[1778358007491,31.56,80797.56,0.0,0.80973,0.00013,18.11119]
[1778358012549,31.56,80797.52,0.0,0.80973,0.00013,18.11093]
[1778358017565,31.55,80798.32,0.0,0.80985,0.00013,18.10454]
[1778358022619,31.55,80798.13,0.0,0.80983,0.00013,18.10512]
[1778358029652,31.55,80798.36,0.0,0.80988,0.00013,18.10246]
[1778358034687,31.55,80799.7,0.0,0.81009,0.00013,18.08777]
[1778358039724,31.55,80799.34,0.0,0.81005,0.00013,18.09016]
[1778358049795,31.55,80799.41,0.0,0.81007,0.00013,18.08923]
[1778358058857,31.55,80798.89,0.0,0.81,0.00013,18.09292]
[1778358063891,31.55,80798.3,0.0,0.80993,0.00013,18.09724]
[1778358068927,31.55,80797.47,0.0,0.80982,0.00013,18.10329]
[1778358074969,31.55,80797.3,0.0,0.8098,0.00013,18.10453]
[1778358083040,31.55,80797.48,0.0,0.80982,0.00013,18.10323]
[1778358093110,31.55,80797.85,0.0,0.8099,0.00013,18.09619]
[1778358099138,31.55,80798.39,0.0,0.80997,0.00013,18.09234]
[1778358104173,31.55,80797.32,0.0,0.80983,0.00013,18.10027]
[1778358109208,31.55,80796.73,0.0,0.80975,0.00013,18.10465]
[1778358118271,31.55,80797.07,0.0,0.80979,0.00013,18.10225]
[1778358123307,31.55,80796.91,0.0,0.80977,0.00013,18.10349]
[1778358128342,31.55,80796.66,0.0,0.80974,0.00013,18.10538]
[1778358133390,31.55,80796.59,0.0,0.80973,0.00013,18.10594]
[1778358142437,31.55,80796.59,0.0,0.80973,0.00013,18.10605]
[1778358147476,31.55,80796.97,0.0,0.80977,0.00013,18.10334]
[1778358152515,31.55,80797.0,0.0,0.80981,0.00013,18.09878]
[1778358158557,31.55,80797.0,0.0,0.80981,0.00013,18.09889]
[1778358163603,31.55,80794.12,0.0,0.80943,0.00013,18.12002]
[1778358168627,31.55,80793.31,0.0,0.80933,0.00013,18.12592]
[1778358173679,31.55,80794.68,0.0,0.80951,0.00013,18.11582]
[1778358178704,31.55,80794.62,0.0,0.8095,0.00013,18.11622]
[1778358183749,31.55,80795.15,0.0,0.80957,0.00013,18.11232]
[1778358193819,31.55,80795.84,0.0,0.80966,0.00013,18.10726]
[1778358203889,31.55,80796.33,0.0,0.80972,0.00013,18.1037]
[1778358210921,31.55,80796.75,0.0,0.80978,0.00013,18.10068]
[1778358215958,31.55,80794.27,0.0,0.80949,0.00013,18.11454]
[1778358220993,31.55,80792.54,0.0,0.80925,0.00013,18.12814]
[1778358226026,31.55,80790.94,0.0,0.80902,0.00013,18.14072]
[1778358233075,31.56,80787.82,0.0,0.8086,0.00013,18.16456]
[1778358238111,31.56,80786.28,0.0,0.80839,0.00013,18.17654]
[1778358243146,31.56,80782.16,0.0,0.80784,0.00013,18.20729]
[1778358244172,31.56,80776.15,0.0,0.80706,0.00013,18.25126]
[1778358252210,31.56,80773.72,0.0,0.80674,0.00013,18.26953]
[1778358257244,31.56,80770.32,0.0,0.80629,0.00013,18.2947]
[1778358262279,31.56,80770.13,0.0,0.80625,0.00013,18.29643]
[1778358267333,31.56,80770.09,0.0,0.80624,0.00013,18.29702]
[1778358272350,31.56,80763.01,0.0,0.80534,0.00013,18.34481]
[1778358274363,31.57,80755.45,0.0,0.80434,0.00013,18.40017]
[1778358279398,31.57,80751.61,0.0,0.80383,0.00013,18.42861]
[1778358282419,31.57,80758.85,0.0,0.80477,0.00013,18.37629]
[1778358287454,31.57,80757.95,0.0,0.80463,0.00013,18.38409]
[1778358294503,31.58,80755.91,0.0,0.80433,0.00013,18.40096]
[1778358298530,31.58,80750.34,0.0,0.80358,0.00013,18.44266]
[1778358303566,31.58,80747.02,0.0,0.80311,0.00013,18.46815]
[1778358309608,31.59,80748.85,0.0,0.80333,0.00013,18.45641]
[1778358314643,31.59,80748.62,0.0,0.80328,0.00013,18.4593]
[1778358319679,31.59,80749.85,0.0,0.80342,0.00013,18.45142]
[1778358325741,31.59,80751.42,0.0,0.80361,0.00013,18.44112]
[1778358330755,31.6,80751.31,0.0,0.80358,0.00013,18.44277]
[1778358335811,31.6,80751.53,0.0,0.80362,0.00013,18.43761]
[1778358342841,31.6,80751.78,0.0,0.80364,0.00013,18.43703]
[1778358345881,31.6,80757.72,0.0,0.80441,0.00013,18.39442]
[1778358349909,31.6,80758.27,0.0,0.80446,0.00013,18.39136]
[1778358354926,31.61,80758.2,0.0,0.80443,0.00013,18.39316]
[1778358364997,31.61,80757.48,0.0,0.80429,0.00013,18.40095]
[1778358368048,31.61,80762.85,0.0,0.80499,0.00013,18.3624]
[1778358370033,31.62,80763.71,0.0,0.8051,0.00013,18.35636]
[1778358375068,31.62,80763.81,0.0,0.8051,0.00013,18.35631]
[1778358381111,31.62,80764.3,0.0,0.80514,0.00013,18.35389]
[1778358386146,31.62,80764.5,0.0,0.80514,0.00013,18.35406]
[1778358393194,31.63,80765.9,0.0,0.80534,0.00013,18.34047]
[1778358398230,31.63,80767.01,0.0,0.80547,0.00013,18.33316]
[1778358403267,31.63,80768.44,0.0,0.80564,0.00013,18.32355]
[1778358408328,31.63,80768.92,0.0,0.80569,0.00013,18.32091]
[1778358413335,31.63,80768.92,0.0,0.80568,0.00013,18.32175]
[1778358416356,31.64,80774.6,0.0,0.80641,0.00013,18.28101]
[1778358421391,31.64,80770.98,0.0,0.80592,0.00013,18.30834]
[1778358425419,31.64,80765.83,0.0,0.80523,0.00013,18.34677]
[1778358430454,31.64,80763.35,0.0,0.80488,0.00013,18.36632]
[1778358435489,31.65,80763.7,0.0,0.8049,0.00013,18.36524]
[1778358440523,31.65,80765.37,0.0,0.80509,0.00013,18.35445]
[1778358448608,31.65,80765.88,0.0,0.80513,0.00013,18.35258]
[1778358458678,31.66,80768.12,0.0,0.80541,0.00013,18.33419]
[1778358464692,31.66,80768.47,0.0,0.80543,0.00013,18.33297]
[1778358469728,31.67,80768.39,0.0,0.8054,0.00013,18.33459]
[1778358475769,31.67,80768.43,0.0,0.80539,0.00013,18.33551]
[1778358483828,31.67,80767.8,0.0,0.80528,0.00013,18.34168]
[1778358488888,31.68,80767.93,0.0,0.80528,0.00013,18.34172]
[1778358496919,31.68,80768.38,0.0,0.80531,0.00013,18.33999]
[1778358501955,31.68,80771.12,0.0,0.80565,0.00013,18.32108]
[1778358506989,31.68,80770.1,0.0,0.8055,0.00013,18.32957]
[1778358512024,31.69,80768.85,0.0,0.80535,0.00013,18.3352]
[1778358519099,31.69,80768.13,0.0,0.80523,0.00013,18.34172]
[1778358524107,31.69,80768.7,0.0,0.8053,0.00013,18.33831]
[1778358529169,31.69,80768.92,0.0,0.80531,0.00013,18.33731]
[1778358535186,31.69,80769.15,0.0,0.80533,0.00013,18.33644]
[1778358540222,31.7,80769.02,0.0,0.8053,0.00013,18.338]
[1778358545258,31.7,80768.94,0.0,0.80527,0.00013,18.33965]
[1778358553313,31.7,80768.85,0.0,0.80524,0.00013,18.34152]
[1778358559382,31.7,80768.89,0.0,0.80523,0.00013,18.34242]
[1778358564396,31.71,80768.32,0.0,0.80514,0.00013,18.34737]
[1778358569452,31.71,80768.84,0.0,0.80519,0.00013,18.34441]
[1778358574466,31.71,80768.79,0.0,0.8052,0.00013,18.34118]
[1778358579522,31.71,80768.73,0.0,0.80519,0.00013,18.34211]
[1778358584537,31.71,80768.73,0.0,0.80518,0.00013,18.3426]
[1778358589591,31.71,80768.2,0.0,0.8051,0.00013,18.3469]
[1778358594606,31.71,80768.26,0.0,0.8051,0.00013,18.34692]
[1778358599663,31.72,80768.13,0.0,0.80507,0.00013,18.34831]
[1778358602662,31.72,80778.93,0.0,0.80647,0.00013,18.27037]
[1778358607696,31.72,80783.83,0.0,0.80709,0.00013,18.23575]
[1778358613742,31.72,80786.24,0.0,0.80739,0.00013,18.21926]
[1778358618778,31.72,80786.2,0.0,0.80737,0.00013,18.22029]
[1778358623813,31.72,80783.63,0.0,0.80703,0.00013,18.23951]
[1778358625827,31.72,80778.41,0.0,0.80635,0.00013,18.2776]
[1778358629873,31.73,80772.12,0.0,0.80552,0.00013,18.32348]
[1778358634889,31.73,80771.63,0.0,0.80548,0.00013,18.32318]
[1778358639943,31.73,80771.81,0.0,0.8055,0.00013,18.3223]
[1778358644962,31.73,80771.42,0.0,0.80544,0.00013,18.32541]
[1778358650013,31.73,80771.53,0.0,0.80545,0.00013,18.32496]
[1778358660083,31.73,80771.2,0.0,0.8054,0.00013,18.32808]
[1778358665101,31.73,80770.23,0.0,0.80526,0.00013,18.33547]
[1778358670154,31.73,80770.05,0.0,0.80523,0.00013,18.33717]
[1778358675171,31.73,80769.78,0.0,0.80519,0.00013,18.33951]
[1778358680224,31.73,80770.09,0.0,0.80522,0.00013,18.33766]
[1778358685241,31.74,80770.09,0.0,0.80522,0.00013,18.33806]
[1778358690296,31.74,80769.15,0.0,0.80509,0.00013,18.34525]
[1778358695311,31.74,80768.98,0.0,0.80509,0.00013,18.34245]
[1778358700346,31.74,80770.92,0.0,0.80534,0.00013,18.32887]
[1778358706388,31.74,80769.88,0.0,0.80519,0.00013,18.33698]
[1778358711448,31.74,80769.89,0.0,0.80518,0.00013,18.33736]
[1778358716460,31.74,80769.58,0.0,0.80513,0.00013,18.34006]
[1778358721519,31.74,80767.2,0.0,0.80482,0.00013,18.35775]
[1778358726530,31.74,80767.88,0.0,0.8049,0.00013,18.35317]
[1778358731565,31.75,80768.91,0.0,0.80503,0.00013,18.34611]
[1778358737606,31.75,80768.72,0.0,0.80499,0.00013,18.34814]
[1778358742642,31.75,80768.27,0.0,0.80492,0.00013,18.35178]
[1778358749691,31.75,80768.79,0.0,0.80498,0.00013,18.34855]
[1778358755733,31.75,80768.55,0.0,0.80498,0.00013,18.34632]
[1778358761800,31.75,80768.63,0.0,0.80498,0.00013,18.3462]
[1778358766811,31.75,80768.48,0.0,0.80495,0.00013,18.34765]
[1778358771870,31.75,80768.81,0.0,0.80499,0.00013,18.34563]
[1778358776881,31.75,80769.13,0.0,0.80502,0.00013,18.34368]
[1778358781940,31.75,80769.26,0.0,0.80504,0.00013,18.34312]
[1778358786951,31.76,80769.07,0.0,0.805,0.00013,18.34487]
[1778358792009,31.76,80762.91,0.0,0.80419,0.00013,18.38977]
[1778358793999,31.76,80757.55,0.0,0.80348,0.00013,18.42884]
[1778358797020,31.76,80754.43,0.0,0.80307,0.00013,18.45182]
[1778358802081,31.76,80752.81,0.0,0.80284,0.00013,18.46425]
[1778358808098,31.76,80752.81,0.0,0.80282,0.00013,18.46535]
[1778358814139,31.77,80751.36,0.0,0.80264,0.00013,18.47257]
[1778358820183,31.77,80749.29,0.0,0.80235,0.00013,18.48875]
[1778358825217,31.77,80748.12,0.0,0.80218,0.00013,18.49828]
[1778358828237,31.77,80741.19,0.0,0.80125,0.00013,18.54879]
[1778358831259,31.77,80736.66,0.0,0.80065,0.00013,18.58178]
[1778358840324,31.78,80736.71,0.0,0.80064,0.00013,18.58193]
[1778358849388,31.78,80738.05,0.0,0.80082,0.00013,18.57247]
[1778358852445,31.78,80725.68,0.0,0.79918,0.00013,18.66135]
[1778358853417,31.78,80725.68,0.0,0.79918,0.00013,18.66128]
[1778358857445,31.78,80723.99,0.0,0.79895,0.00013,18.67394]
[1778358862530,31.78,80723.45,0.0,0.79886,0.00013,18.67882]
[1778358868525,31.78,80726.33,0.0,0.79922,0.00013,18.65911]
[1778358870538,31.78,80734.53,0.0,0.8003,0.00013,18.60053]
[1778358871545,31.78,80737.19,0.0,0.80069,0.00013,18.57705]
[1778358876580,31.78,80734.17,0.0,0.80028,0.00013,18.59892]
[1778358881614,31.78,80733.92,0.0,0.80025,0.00013,18.60075]
[1778358886649,31.78,80733.19,0.0,0.80015,0.00013,18.60599]
[1778358891691,31.78,80731.62,0.0,0.79995,0.00013,18.61718]
[1778358896726,31.78,80727.73,0.0,0.79942,0.00013,18.64565]
[1778358901761,31.79,80727.07,0.0,0.79933,0.00013,18.65083]
[1778358912886,31.79,80726.78,0.0,0.79927,0.00013,18.65364]
[1778358918879,31.79,80726.15,0.0,0.79918,0.00013,18.65854]
[1778358922961,31.79,80731.62,0.0,0.7999,0.00013,18.61956]
[1778358927943,31.79,80741.62,0.0,0.80122,0.00013,18.54823]
[1778358928950,31.79,80747.05,0.0,0.80193,0.00013,18.50922]
[1778358933985,31.79,80748.12,0.0,0.80211,0.00013,18.4969]
[1778358939019,31.79,80750.95,0.0,0.80249,0.00013,18.47624]
[1778358950097,31.79,80753.79,0.0,0.80287,0.00013,18.45528]
[1778358955134,31.79,80758.06,0.0,0.80343,0.00013,18.4244]
[1778358960169,31.79,80761.15,0.0,0.80383,0.00013,18.4021]
[1778358963245,31.79,80754.32,0.0,0.80293,0.00013,18.45182]
[1778358968225,31.79,80752.15,0.0,0.80264,0.00013,18.46789]
[1778358973316,31.79,80751.42,0.0,0.80254,0.00013,18.47345]
[1778358980308,31.79,80749.62,0.0,0.80229,0.00013,18.48673]
[1778358986351,31.79,80748.92,0.0,0.8022,0.00013,18.49194]
[1778358991385,31.79,80748.26,0.0,0.80214,0.00013,18.49241]
[1778358996421,31.79,80747.65,0.0,0.80206,0.00013,18.49681]
[1778359003528,31.79,80746.33,0.0,0.80189,0.00013,18.50613]
[1778359009512,31.79,80745.5,0.0,0.80179,0.00013,18.51185]
[1778359014548,31.79,80745.13,0.0,0.80174,0.00013,18.51423]
[1778359020589,31.79,80744.98,0.0,0.80175,0.00013,18.51407]
[1778359026632,31.78,80747.06,0.0,0.80204,0.00013,18.49792]
[1778359030660,31.78,80752.86,0.0,0.80281,0.00013,18.45549]
[1778359038715,31.78,80754.34,0.0,0.80302,0.00013,18.44399]
[1778359043809,31.78,80757.13,0.0,0.8034,0.00013,18.42346]
[1778359049793,31.78,80758.11,0.0,0.80353,0.00013,18.41618]
[1778359054828,31.78,80759.14,0.0,0.8037,0.00013,18.40429]
[1778359059863,31.78,80759.23,0.0,0.80371,0.00013,18.40371]
[1778359061876,31.78,80763.79,0.0,0.8043,0.00013,18.37092]
[1778359066913,31.78,80764.87,0.0,0.80443,0.00013,18.36357]
[1778359074020,31.78,80766.76,0.0,0.80467,0.00013,18.35071]
[1778359080016,31.78,80773.83,0.0,0.80558,0.00013,18.30022]
[1778359086052,31.79,80774.9,0.0,0.8057,0.00013,18.29323]
[1778359094162,31.79,80775.18,0.0,0.80573,0.00013,18.29181]
[1778359103169,31.79,80774.62,0.0,0.80565,0.00013,18.29635]
[1778359114301,31.79,80773.99,0.0,0.80558,0.00013,18.29773]
[1778359119304,31.79,80773.8,0.0,0.80554,0.00013,18.29974]
[1778359124373,31.8,80774.35,0.0,0.8056,0.00013,18.29648]
[1778359129374,31.8,80774.28,0.0,0.80558,0.00013,18.29773]
[1778359134443,31.8,80774.06,0.0,0.80554,0.00013,18.30007]
[1778359139444,31.8,80773.13,0.0,0.8054,0.00013,18.30753]
[1778359144519,31.8,80772.16,0.0,0.80526,0.00013,18.31525]
[1778359154589,31.81,80771.99,0.0,0.80521,0.00013,18.31855]
[1778359160591,31.81,80772.05,0.0,0.80519,0.00013,18.31956]
[1778359166634,31.81,80772.37,0.0,0.8052,0.00013,18.31894]
[1778359171671,31.82,80771.79,0.0,0.80513,0.00013,18.32009]
[1778359176703,31.82,80770.53,0.0,0.80495,0.00013,18.33053]
[1778359182747,31.83,80770.38,0.0,0.8049,0.00013,18.33317]
[1778359194876,31.83,80769.72,0.0,0.80476,0.00013,18.34096]
[1778359201880,31.84,80769.72,0.0,0.80473,0.00013,18.34239]
[1778359206920,31.84,80768.86,0.0,0.8046,0.00013,18.34975]
[1778359214975,31.84,80769.04,0.0,0.8046,0.00013,18.35008]
[1778359221020,31.84,80768.9,0.0,0.80457,0.00013,18.35159]
[1778359226054,31.85,80761.82,0.0,0.80364,0.00013,18.4031]
[1778359231091,31.85,80761.64,0.0,0.80364,0.00013,18.40056]
[1778359236125,31.85,80763.98,0.0,0.80393,0.00013,18.38434]
[1778359242166,31.85,80765.84,0.0,0.80416,0.00013,18.37192]
[1778359247202,31.85,80769.03,0.0,0.80457,0.00013,18.34932]
[1778359253243,31.85,80769.06,0.0,0.80457,0.00013,18.34916]
[1778359259325,31.85,80768.87,0.0,0.80454,0.00013,18.3505]
[1778359265327,31.85,80767.25,0.0,0.80433,0.00013,18.36205]
[1778359270362,31.85,80766.72,0.0,0.80427,0.00013,18.36571]
[1778359275399,31.85,80765.97,0.0,0.80417,0.00013,18.37092]
[1778359284500,31.85,80766.44,0.0,0.80424,0.00013,18.36715]
[1778359295577,31.85,80767.06,0.0,0.80436,0.00013,18.35773]
[1778359305648,31.85,80766.92,0.0,0.80436,0.00013,18.35822]
[1778359310646,31.85,80772.22,0.0,0.80505,0.00013,18.31977]
[1778359315717,31.85,80772.77,0.0,0.80512,0.00013,18.3157]
[1778359325790,31.85,80773.09,0.0,0.80517,0.00013,18.31312]
[1778359331794,31.84,80773.05,0.0,0.80517,0.00013,18.31319]
[1778359336830,31.84,80770.36,0.0,0.80482,0.00013,18.33236]
[1778359344887,31.84,80770.32,0.0,0.80483,0.00013,18.3321]
[1778359353950,31.84,80770.94,0.0,0.80495,0.00013,18.32263]
[1778359358985,31.84,80774.35,0.0,0.8054,0.00013,18.29781]
[1778359364020,31.84,80774.33,0.0,0.8054,0.00013,18.29779]
[1778359371068,31.84,80773.53,0.0,0.8053,0.00013,18.30331]
[1778359376149,31.84,80773.11,0.0,0.80525,0.00013,18.30609]
[1778359385167,31.84,80773.04,0.0,0.80525,0.00013,18.30624]
[1778359390202,31.84,80772.5,0.0,0.80518,0.00013,18.30986]
[1778359395237,31.84,80772.38,0.0,0.80517,0.00013,18.31048]
[1778359403293,31.84,80772.34,0.0,0.80517,0.00013,18.31037]
[1778359404299,31.84,80780.3,0.0,0.80621,0.00013,18.25289]
[1778359409342,31.84,80783.76,0.0,0.80666,0.00013,18.22761]
[1778359414377,31.83,80784.33,0.0,0.80677,0.00013,18.21851]
[1778359421426,31.83,80785.02,0.0,0.80688,0.00013,18.21287]
[1778359426500,31.83,80785.11,0.0,0.80689,0.00013,18.21176]
[1778359436570,31.83,80784.43,0.0,0.80682,0.00013,18.21567]
[1778359442572,31.83,80786.11,0.0,0.80707,0.00013,18.20192]
[1778359446640,31.82,80794.63,0.0,0.80819,0.00013,18.13925]
[1778359449622,31.82,80797.97,0.0,0.80863,0.00013,18.11452]
[1778359454656,31.82,80792.94,0.0,0.80799,0.00013,18.15017]
[1778359459692,31.82,80792.93,0.0,0.80801,0.00013,18.14929]
[1778359466781,31.82,80796.27,0.0,0.80846,0.00013,18.12402]
[1778359472783,31.81,80796.27,0.0,0.8085,0.00013,18.11883]
[1778359477818,31.81,80797.64,0.0,0.80869,0.00013,18.10813]
[1778359481854,31.81,80790.9,0.0,0.80783,0.00013,18.1563]
[1778359486952,31.81,80789.15,0.0,0.80763,0.00013,18.16785]
[1778359492924,31.8,80789.62,0.0,0.80771,0.00013,18.16315]
[1778359499974,31.8,80790.14,0.0,0.8078,0.00013,18.15791]
[1778359507093,31.8,80792.02,0.0,0.80807,0.00013,18.14285]
[1778359513066,31.79,80792.94,0.0,0.80821,0.00013,18.13499]
[1778359518101,31.79,80790.47,0.0,0.80791,0.00013,18.15201]
[1778359527239,31.79,80790.99,0.0,0.80801,0.00013,18.14639]
[1778359535222,31.78,80792.98,0.0,0.80833,0.00013,18.12569]
[1778359544285,31.78,80793.2,0.0,0.80839,0.00013,18.12196]
[1778359549320,31.78,80791.57,0.0,0.8082,0.00013,18.13256]
[1778359556368,31.77,80790.85,0.0,0.80815,0.00013,18.13575]
[1778359561403,31.77,80787.79,0.0,0.80777,0.00013,18.15666]
[1778359567520,31.76,80787.55,0.0,0.80777,0.00013,18.15679]
[1778359573488,31.76,80785.11,0.0,0.80748,0.00013,18.1729]
[1778359578522,31.76,80784.51,0.0,0.80742,0.00013,18.17595]
[1778359583558,31.75,80783.99,0.0,0.80738,0.00013,18.17845]
[1778359591618,31.75,80781.23,0.0,0.80709,0.00013,18.19187]
[1778359597731,31.74,80781.16,0.0,0.80711,0.00013,18.19083]
[1778359604704,31.74,80781.4,0.0,0.80717,0.00013,18.18735]
[1778359609740,31.74,80780.76,0.0,0.80711,0.00013,18.19078]
[1778359617871,31.73,80780.46,0.0,0.8071,0.00013,18.19102]
[1778359623838,31.73,80780.45,0.0,0.80713,0.00013,18.18968]
[1778359629880,31.73,80780.91,0.0,0.80721,0.00013,18.18498]
[1778359638011,31.72,80781.08,0.0,0.80726,0.00013,18.18198]
[1778359646999,31.72,80781.08,0.0,0.8073,0.00013,18.18006]
[1778359656061,31.71,80780.81,0.0,0.80733,0.00013,18.17569]
[1778359661096,31.71,80779.9,0.0,0.80723,0.00013,18.18125]
[1778359667140,31.71,80780.33,0.0,0.8073,0.00013,18.17689]
[1778359673182,31.7,80780.37,0.0,0.80733,0.00013,18.1754]
[1778359678296,31.7,80780.26,0.0,0.80733,0.00013,18.17514]
[1778359685266,31.7,80780.39,0.0,0.80738,0.00013,18.17267]
[1778359691308,31.7,80780.55,0.0,0.80742,0.00013,18.17015]
[1778359698436,31.69,80780.73,0.0,0.80747,0.00013,18.16723]
[1778359708506,31.69,80780.82,0.0,0.80752,0.00013,18.16427]
[1778359714469,31.68,80780.79,0.0,0.80758,0.00013,18.15866]
[1778359719505,31.68,80780.89,0.0,0.80761,0.00013,18.15677]
[1778359725545,31.68,80781.13,0.0,0.80767,0.00013,18.15365]
[1778359731588,31.67,80781.49,0.0,0.80774,0.00013,18.14943]
[1778359738716,31.67,80781.55,0.0,0.80777,0.00013,18.14743]
[1778359745683,31.67,80781.55,0.0,0.8078,0.00013,18.14588]
[1778359750720,31.66,80781.4,0.0,0.8078,0.00013,18.14586]
[1778359758857,31.66,80781.34,0.0,0.80782,0.00013,18.14453]
[1778359767840,31.65,80781.26,0.0,0.80785,0.00013,18.14314]
[1778359772874,31.65,80781.54,0.0,0.80794,0.00013,18.13558]
[1778359777910,31.65,80781.4,0.0,0.80794,0.00013,18.13555]
[1778359784960,31.65,80780.64,0.0,0.80786,0.00013,18.13959]
[1778359789993,31.64,80780.6,0.0,0.80788,0.00013,18.13881]
[1778359799137,31.64,80780.9,0.0,0.80795,0.00013,18.13475]
[1778359805101,31.64,80780.96,0.0,0.80798,0.00013,18.13309]
[1778359815171,31.63,80781.0,0.0,0.80802,0.00013,18.13079]
[1778359820205,31.63,80781.37,0.0,0.80808,0.00013,18.1271]
[1778359826248,31.63,80781.55,0.0,0.80812,0.00013,18.12464]
[1778359836315,31.62,80781.44,0.0,0.80818,0.00013,18.11911]
[1778359846385,31.62,80781.34,0.0,0.80819,0.00013,18.11801]
[1778359852433,31.61,80781.26,0.0,0.8082,0.00013,18.1175]
[1778359856458,31.61,80787.85,0.0,0.80907,0.00013,18.06866]
[1778359857464,31.61,80793.85,0.0,0.80985,0.00013,18.02469]
[1778359862503,31.61,80793.46,0.0,0.80982,0.00013,18.02635]
[1778359867535,31.61,80795.22,0.0,0.81008,0.00013,18.01162]
[1778359872571,31.6,80794.07,0.0,0.80996,0.00013,18.01829]
[1778359879702,31.6,80792.44,0.0,0.80979,0.00013,18.02777]
[1778359886670,31.59,80792.64,0.0,0.80986,0.00013,18.02383]
[1778359891705,31.59,80793.04,0.0,0.80998,0.00013,18.01469]
[1778359896740,31.58,80795.07,0.0,0.81028,0.00013,17.99751]
[1778359901776,31.58,80795.19,0.0,0.81033,0.00013,17.99475]
[1778359906811,31.57,80794.22,0.0,0.81023,0.00013,18.00004]
[1778359911845,31.57,80793.69,0.0,0.81019,0.00013,18.00212]
[1778359916881,31.56,80794.34,0.0,0.81031,0.00013,17.9956]
[1778359922923,31.56,80794.5,0.0,0.81036,0.00013,17.99236]
[1778359928046,31.55,80794.82,0.0,0.81043,0.00013,17.98831]
[1778359934001,31.55,80794.86,0.0,0.81047,0.00013,17.98601]
[1778359939123,31.55,80793.47,0.0,0.81032,0.00013,17.99454]
[1778359945080,31.54,80791.73,0.0,0.81013,0.00013,18.00527]
[1778359952126,31.54,80790.22,0.0,0.81001,0.00013,18.00947]
[1778359959265,31.53,80790.09,0.0,0.81003,0.00013,18.00808]
[1778359966225,31.52,80790.02,0.0,0.81006,0.00013,18.0063]
[1778359974283,31.52,80790.23,0.0,0.81014,0.00013,18.0022]
[1778359979405,31.51,80790.01,0.0,0.81013,0.00013,18.00224]
[1778359989477,31.51,80789.97,0.0,0.81018,0.00013,17.99942]
[1778359995429,31.5,80790.17,0.0,0.81024,0.00013,17.99615]
[1778360000465,31.5,80791.24,0.0,0.8104,0.00013,17.98686]
[1778360005500,31.5,80791.47,0.0,0.81046,0.00013,17.98382]
[1778360012549,31.49,80791.34,0.0,0.8105,0.00013,17.97848]
[1778360017584,31.49,80790.71,0.0,0.81044,0.00013,17.98179]
[1778360022621,31.49,80790.87,0.0,0.81049,0.00013,17.97928]
[1778360030677,31.48,80790.91,0.0,0.81053,0.00013,17.97683]
[1778360044865,31.47,80790.19,0.0,0.81051,0.00013,17.97799]
[1778360051827,31.47,80789.51,0.0,0.81045,0.00013,17.98127]
[1778360057869,31.46,80789.47,0.0,0.81047,0.00013,17.97983]
[1778360062906,31.46,80789.26,0.0,0.81047,0.00013,17.97967]
[1778360067940,31.46,80789.08,0.0,0.81048,0.00013,17.97956]
[1778360072974,31.45,80786.44,0.0,0.81019,0.00013,17.99303]
[1778360080025,31.45,80784.91,0.0,0.81003,0.00013,18.00214]
[1778360085146,31.44,80781.45,0.0,0.8096,0.00013,18.02606]
[1778360091101,31.44,80777.45,0.0,0.80911,0.00013,18.05384]
[1778360093115,31.44,80771.2,0.0,0.8083,0.00013,18.09916]
[1778360095215,31.44,80764.07,0.0,0.80738,0.00013,18.15076]
[1778360101177,31.43,80763.52,0.0,0.80735,0.00013,18.15248]
[1778360105286,31.43,80773.48,0.0,0.80868,0.00013,18.07795]
[1778360106207,31.43,80773.48,0.0,0.80868,0.00013,18.07776]
[1778360108227,31.43,80779.83,0.0,0.80952,0.00013,18.03066]
[1778360115356,31.42,80783.46,0.0,0.81002,0.00013,18.00221]
[1778360120307,31.42,80789.58,0.0,0.81084,0.00013,17.95598]
[1778360125426,31.42,80792.39,0.0,0.81122,0.00013,17.93439]
[1778360127354,31.42,80799.97,0.0,0.8122,0.00013,17.87816]
[1778360133395,31.42,80799.8,0.0,0.81223,0.00013,17.87424]
[1778360138431,31.41,80795.66,0.0,0.81171,0.00013,17.90386]
[1778360145566,31.41,80795.76,0.0,0.81174,0.00013,17.9018]
[1778360147497,31.41,80788.4,0.0,0.8108,0.00013,17.95568]
[1778360149509,31.41,80782.02,0.0,0.80997,0.00013,18.00215]
[1778360154543,31.4,80781.66,0.0,0.80995,0.00013,18.00335]
[1778360159579,31.4,80779.94,0.0,0.80975,0.00013,18.01499]
[1778360165706,31.4,80780.29,0.0,0.80981,0.00013,18.01118]
[1778360171666,31.4,80781.25,0.0,0.80996,0.00013,18.00295]
[1778360178714,31.39,80781.5,0.0,0.81001,0.00013,17.99984]
[1778360183751,31.39,80785.29,0.0,0.81052,0.00013,17.97107]
[1778360188785,31.39,80785.61,0.0,0.81057,0.00013,17.96806]
[1778360193821,31.39,80786.59,0.0,0.81074,0.00013,17.9558]
[1778360200870,31.39,80786.3,0.0,0.81072,0.00013,17.95689]
[1778360205986,31.38,80786.38,0.0,0.81075,0.00013,17.95531]
[1778360211947,31.38,80785.74,0.0,0.81069,0.00013,17.95888]
[1778360216981,31.38,80785.54,0.0,0.81068,0.00013,17.95939]
[1778360222017,31.38,80785.5,0.0,0.81069,0.00013,17.95874]
[1778360227054,31.38,80785.15,0.0,0.81066,0.00013,17.96054]
[1778360232088,31.37,80783.94,0.0,0.81052,0.00013,17.96849]
[1778360238130,31.37,80782.49,0.0,0.81034,0.00013,17.97837]
[1778360244173,31.37,80782.34,0.0,0.81033,0.00013,17.97867]
[1778360250213,31.37,80781.64,0.0,0.81026,0.00013,17.98302]
[1778360255249,31.37,80781.8,0.0,0.81032,0.00013,17.97672]
[1778360261290,31.36,80781.88,0.0,0.81035,0.00013,17.97536]
[1778360266408,31.36,80782.11,0.0,0.81039,0.00013,17.97303]
[1778360276477,31.36,80782.15,0.0,0.81041,0.00013,17.97151]
[1778360282440,31.36,80782.31,0.0,0.81045,0.00013,17.96926]
[1778360288480,31.35,80782.38,0.0,0.81048,0.00013,17.96763]
[1778360294522,31.35,80782.43,0.0,0.8105,0.00013,17.96646]
[1778360300565,31.35,80782.5,0.0,0.81053,0.00013,17.96506]
[1778360306688,31.35,80782.51,0.0,0.81054,0.00013,17.96391]
[1778360311723,31.35,80782.51,0.0,0.81059,0.00013,17.95859]
[1778360321793,31.34,80782.48,0.0,0.81061,0.00013,17.95773]
[1778360328760,31.34,80782.53,0.0,0.81063,0.00013,17.95667]
[1778360333796,31.34,80782.57,0.0,0.81064,0.00013,17.95589]
[1778360339840,31.34,80782.7,0.0,0.81067,0.00013,17.95422]
[1778360344874,31.34,80781.75,0.0,0.81056,0.00013,17.96041]
[1778360349909,31.34,80780.08,0.0,0.81035,0.00013,17.97242]
[1778360358977,31.34,80779.49,0.0,0.81028,0.00013,17.9762]
[1778360364012,31.33,80780.66,0.0,0.81044,0.00013,17.96731]
[1778360369047,31.33,80780.95,0.0,0.81048,0.00013,17.96497]
[1778360379116,31.33,80781.22,0.0,0.81055,0.00013,17.95824]
[1778360387173,31.33,80781.67,0.0,0.81061,0.00013,17.95472]
[1778360393219,31.33,80781.71,0.0,0.81062,0.00013,17.95426]
[1778360398250,31.33,80785.7,0.0,0.81115,0.00013,17.92438]
[1778360402278,31.33,80793.38,0.0,0.81215,0.00013,17.86732]
[1778360403290,31.33,80797.98,0.0,0.81275,0.00013,17.83327]
[1778360408322,31.33,80799.82,0.0,0.81298,0.00013,17.81972]
[1778360413357,31.33,80802.1,0.0,0.81328,0.00013,17.80291]
[1778360420486,31.33,80802.63,0.0,0.81334,0.00013,17.79914]
[1778360430556,31.33,80803.68,0.0,0.81347,0.00013,17.79168]
[1778360437526,31.33,80801.5,0.0,0.81322,0.00013,17.8036]
[1778360443569,31.33,80799.09,0.0,0.81291,0.00013,17.82137]
[1778360450697,31.33,80798.71,0.0,0.81287,0.00013,17.82355]
[1778360460771,31.33,80797.93,0.0,0.81279,0.00013,17.82818]
[1778360466730,31.33,80794.04,0.0,0.81229,0.00013,17.85649]
[1778360472773,31.33,80790.33,0.0,0.81183,0.00013,17.88273]
[1778360480911,31.32,80789.56,0.0,0.81176,0.00013,17.88686]
[1778360490981,31.32,80788.49,0.0,0.81165,0.00013,17.89296]
[1778360501052,31.31,80787.71,0.0,0.81161,0.00013,17.89262]
[1778360508023,31.31,80787.13,0.0,0.81155,0.00013,17.89582]
[1778360518089,31.31,80786.95,0.0,0.81156,0.00013,17.89569]
[1778360530176,31.3,80794.09,0.0,0.8125,0.00013,17.84156]
[1778360531264,31.3,80805.44,0.0,0.81397,0.00013,17.75734]
[1778360538231,31.3,80806.91,0.0,0.81417,0.00013,17.746]
[1778360543267,31.3,80811.56,0.0,0.81478,0.00013,17.71113]
[1778360551406,31.3,80813.54,0.0,0.8151,0.00013,17.68961]
[1778360557365,31.29,80816.28,0.0,0.81548,0.00013,17.66778]
[1778360562401,31.29,80818.81,0.0,0.81583,0.00013,17.64746]
[1778360567435,31.29,80822.5,0.0,0.81633,0.00013,17.61828]
[1778360573477,31.28,80824.35,0.0,0.8166,0.00013,17.60285]
[1778360578513,31.28,80824.33,0.0,0.81662,0.00013,17.60159]
[1778360583546,31.28,80825.03,0.0,0.81673,0.00013,17.59495]
[1778360591686,31.27,80825.57,0.0,0.81684,0.00013,17.58868]
[1778360601756,31.27,80825.25,0.0,0.81685,0.00013,17.58823]
[1778360607715,31.26,80825.2,0.0,0.81687,0.00013,17.58686]
[1778360613756,31.26,80825.34,0.0,0.81695,0.00013,17.57959]
[1778360621901,31.25,80825.2,0.0,0.81697,0.00013,17.57838]
[1778360631971,31.25,80824.95,0.0,0.81698,0.00013,17.57755]
[1778360642041,31.24,80824.81,0.0,0.81701,0.00013,17.57606]
[1778360650009,31.24,80824.69,0.0,0.81702,0.00013,17.57503]
[1778360659071,31.23,80824.28,0.0,0.817,0.00013,17.57601]
[1778360664107,31.23,80824.21,0.0,0.81702,0.00013,17.57539]
[1778360672255,31.22,80824.25,0.0,0.81708,0.00013,17.56885]
[1778360682325,31.22,80824.3,0.0,0.81712,0.00013,17.56644]
[1778360692300,31.22,80824.34,0.0,0.81716,0.00013,17.5643]
[1778360702466,31.21,80882.51,0.0,0.82454,0.00012,17.12722]
[1778360708415,31.22,80821.16,0.0,0.81673,0.00013,17.58904]
[1778360713450,31.22,80823.06,0.0,0.81699,0.00013,17.57386]
[1778360718485,31.21,80827.6,0.0,0.81759,0.00013,17.53902]
[1778360723519,31.21,80825.92,0.0,0.81739,0.00013,17.55071]
[1778360728555,31.21,80831.8,0.0,0.81816,0.00013,17.50589]
[1778360729562,31.21,80831.31,0.0,0.8181,0.00013,17.50944]
[1778360730568,31.21,80842.88,0.0,0.81957,0.00013,17.42284]
[1778360735606,31.21,80844.37,0.0,0.81979,0.00013,17.40732]
[1778360740639,31.21,80843.77,0.0,0.81972,0.00013,17.41195]
[1778360745674,31.21,80842.62,0.0,0.81957,0.00013,17.42071]
[1778360751812,31.21,80843.35,0.0,0.81966,0.00013,17.41546]
[1778360757757,31.21,80842.33,0.0,0.81952,0.00013,17.4233]
[1778360762793,31.21,80841.26,0.0,0.81938,0.00013,17.43147]
[1778360767828,31.21,80844.21,0.0,0.81975,0.00013,17.40963]
[1778360772864,31.21,80844.35,0.0,0.81977,0.00013,17.40896]
[1778360777898,31.21,80843.44,0.0,0.81965,0.00013,17.4161]
[1778360783942,31.21,80842.97,0.0,0.81958,0.00013,17.41998]
[1778360788977,31.22,80843.3,0.0,0.81962,0.00013,17.41781]
[1778360794012,31.22,80841.82,0.0,0.81946,0.00013,17.42466]
[1778360799047,31.22,80841.4,0.0,0.8194,0.00013,17.42802]
[1778360806096,31.22,80841.01,0.0,0.81935,0.00013,17.43119]
[1778360811130,31.22,80844.94,0.0,0.81984,0.00013,17.40207]
[1778360816166,31.22,80843.99,0.0,0.81972,0.00013,17.40949]
[1778360821201,31.22,80844.79,0.0,0.81981,0.00013,17.40382]
[1778360827243,31.22,80844.24,0.0,0.81974,0.00013,17.40833]
[1778360832375,31.22,80843.83,0.0,0.81968,0.00013,17.4117]
[1778360841340,31.22,80843.1,0.0,0.81958,0.00013,17.41766]
[1778360848389,31.22,80842.73,0.0,0.81952,0.00013,17.42077]
[1778360853424,31.22,80844.49,0.0,0.81978,0.00013,17.40327]
[1778360860474,31.22,80845.56,0.0,0.81991,0.00013,17.39535]
[1778360865508,31.22,80845.68,0.0,0.81993,0.00013,17.3945]
[1778360870544,31.22,80845.84,0.0,0.81995,0.00013,17.39336]
[1778360875579,31.22,80840.39,0.0,0.81926,0.00013,17.43405]
[1778360880614,31.22,80840.36,0.0,0.81926,0.00013,17.43405]
[1778360884643,31.22,80834.87,0.0,0.81856,0.00013,17.47489]
[1778360885649,31.22,80832.36,0.0,0.81824,0.00013,17.49353]
[1778360890685,31.22,80836.76,0.0,0.81881,0.00013,17.46007]
[1778360895720,31.22,80834.88,0.0,0.81858,0.00013,17.47366]
[1778360900755,31.22,80831.54,0.0,0.81816,0.00013,17.49807]
[1778360905793,31.22,80825.48,0.0,0.8174,0.00013,17.54265]
[1778360912939,31.21,80823.24,0.0,0.81716,0.00013,17.55407]
[1778360918882,31.21,80828.74,0.0,0.81787,0.00013,17.51243]
[1778360923917,31.21,80832.64,0.0,0.81837,0.00013,17.48317]
[1778360928952,31.21,80836.05,0.0,0.81881,0.00013,17.45764]
[1778360933990,31.21,80838.92,0.0,0.81917,0.00013,17.43629]
[1778360939024,31.21,80838.27,0.0,0.81909,0.00013,17.44124]
[1778360944061,31.21,80837.81,0.0,0.81903,0.00013,17.44469]
[1778360950104,31.21,80835.02,0.0,0.81868,0.00013,17.46519]
[1778360955235,31.21,80838.05,0.0,0.81907,0.00013,17.44212]
[1778360963195,31.21,80840.28,0.0,0.81937,0.00013,17.4248]
[1778360971253,31.21,80843.43,0.0,0.81981,0.00013,17.39631]
[1778360978303,31.21,80844.72,0.0,0.81998,0.00013,17.38628]
[1778360983337,31.21,80846.62,0.0,0.82022,0.00013,17.37179]
[1778360991393,31.21,80848.95,0.0,0.82053,0.00013,17.35384]
[1778360999449,31.21,80849.49,0.0,0.8206,0.00013,17.34932]
[1778361005587,31.21,80850.42,0.0,0.82073,0.00013,17.34201]
[1778361012542,31.2,80851.68,0.0,0.82089,0.00013,17.33216]
[1778361018583,31.2,80853.43,0.0,0.82112,0.00013,17.31876]
[1778361023618,31.2,80854.03,0.0,0.8212,0.00013,17.31403]
[1778361028653,31.2,80854.77,0.0,0.8213,0.00013,17.30826]
[1778361033691,31.2,80854.11,0.0,0.82125,0.00013,17.30847]
[1778361038724,31.2,80854.64,0.0,0.82132,0.00013,17.30425]
[1778361045869,31.2,80854.92,0.0,0.82136,0.00013,17.30179]
[1778361051819,31.2,80856.27,0.0,0.82154,0.00013,17.29138]
[1778361056854,31.2,80856.86,0.0,0.82162,0.00013,17.28671]
[1778361061888,31.2,80853.96,0.0,0.82125,0.00013,17.30827]
[1778361066924,31.2,80852.26,0.0,0.82104,0.00013,17.32072]
[1778361071959,31.2,80853.81,0.0,0.82125,0.00013,17.30875]
[1778361079008,31.2,80854.44,0.0,0.82133,0.00013,17.30362]
[1778361086149,31.2,80855.67,0.0,0.82149,0.00013,17.294]
[1778361093108,31.2,80856.89,0.0,0.82169,0.00013,17.28]
[1778361098142,31.19,80857.26,0.0,0.82174,0.00013,17.27698]
[1778361103178,31.19,80857.74,0.0,0.8218,0.00013,17.27312]
[1778361112240,31.19,80858.19,0.0,0.82187,0.00013,17.26929]
[1778361117275,31.19,80858.9,0.0,0.82196,0.00013,17.26372]
[1778361122311,31.19,80859.09,0.0,0.82199,0.00013,17.26204]
[1778361128353,31.19,80859.4,0.0,0.82203,0.00013,17.25943]
[1778361133387,31.19,80855.01,0.0,0.82148,0.00013,17.29208]
[1778361140437,31.19,80855.37,0.0,0.82154,0.00013,17.28898]
[1778361143458,31.19,80861.77,0.0,0.82234,0.00013,17.24092]
[1778361148493,31.19,80858.77,0.0,0.82196,0.00013,17.26354]
[1778361153527,31.19,80856.05,0.0,0.82165,0.00013,17.2796]
[1778361161586,31.19,80854.89,0.0,0.8215,0.00013,17.28857]
[1778361166713,31.19,80849.71,0.0,0.82084,0.00013,17.32754]
[1778361172663,31.19,80848.41,0.0,0.82067,0.00013,17.33747]
[1778361177699,31.19,80846.67,0.0,0.82045,0.00013,17.35066]
[1778361182735,31.19,80855.86,0.0,0.82161,0.00013,17.28191]
[1778361183742,31.19,80858.88,0.0,0.82199,0.00013,17.25934]
[1778361186853,31.19,80870.26,0.0,0.82342,0.00013,17.17433]
[1778361188777,31.19,80878.9,0.0,0.8245,0.00012,17.10938]
[1778361189784,31.19,80880.78,0.0,0.82474,0.00012,17.09533]
[1778361194824,31.19,80875.99,0.0,0.82414,0.00013,17.13121]
[1778361199858,31.19,80876.28,0.0,0.82417,0.00013,17.12924]
[1778361204892,31.19,80878.17,0.0,0.8244,0.00012,17.11534]
[1778361209927,31.19,80879.11,0.0,0.82451,0.00012,17.10869]
[1778361215970,31.2,80879.87,0.0,0.82464,0.00012,17.09893]
[1778361221005,31.2,80871.57,0.0,0.82359,0.00013,17.16152]
[1778361223018,31.2,80865.8,0.0,0.82287,0.00013,17.20479]
[1778361225039,31.2,80860.39,0.0,0.82219,0.00013,17.24529]
[1778361230068,31.2,80861.4,0.0,0.82232,0.00013,17.23741]
[1778361236110,31.19,80860.62,0.0,0.82223,0.00013,17.24296]
[1778361241145,31.19,80862.1,0.0,0.82242,0.00013,17.23174]
[1778361246181,31.19,80862.84,0.0,0.82251,0.00013,17.22622]
[1778361251217,31.19,80864.03,0.0,0.82266,0.00013,17.2174]
[1778361256250,31.2,80864.57,0.0,0.82272,0.00013,17.21353]
[1778361262292,31.2,80863.65,0.0,0.8226,0.00013,17.22064]
[1778361267414,31.2,80863.75,0.0,0.82261,0.00013,17.22011]
[1778361269341,31.2,80858.72,0.0,0.82198,0.00013,17.25787]
[1778361272362,31.2,80853.89,0.0,0.8214,0.00013,17.28949]
[1778361277485,31.2,80852.84,0.0,0.82127,0.00013,17.29708]
[1778361283450,31.2,80852.23,0.0,0.8212,0.00013,17.3015]
[1778361294525,31.19,80852.16,0.0,0.8212,0.00013,17.30164]
[1778361299564,31.19,80853.27,0.0,0.82134,0.00013,17.29327]
[1778361304598,31.19,80853.23,0.0,0.82133,0.00013,17.2936]
[1778361311647,31.19,80852.31,0.0,0.82122,0.00013,17.30047]
[1778361317766,31.19,80851.61,0.0,0.82113,0.00013,17.30565]
[1778361323731,31.19,80851.19,0.0,0.82108,0.00013,17.30873]
[1778361328766,31.19,80851.47,0.0,0.82111,0.00013,17.30656]
[1778361337907,31.19,80850.99,0.0,0.82109,0.00013,17.30551]
[1778361343875,31.19,80850.68,0.0,0.82105,0.00013,17.30771]
[1778361351931,31.19,80850.35,0.0,0.82101,0.00013,17.30999]
[1778361358104,31.19,80850.22,0.0,0.821,0.00013,17.31081]
[1778361365023,31.19,80850.25,0.0,0.82101,0.00013,17.31039]
[1778361371065,31.19,80849.96,0.0,0.82097,0.00013,17.31239]
[1778361376100,31.19,80850.41,0.0,0.82103,0.00013,17.30887]
[1778361381135,31.19,80853.44,0.0,0.82142,0.00013,17.28605]
[1778361386170,31.19,80854.22,0.0,0.82151,0.00013,17.28022]
[1778361391205,31.19,80853.71,0.0,0.82148,0.00013,17.27959]
[1778361394226,31.19,80859.17,0.0,0.82217,0.00013,17.23858]
[1778361399261,31.19,80857.32,0.0,0.82195,0.00013,17.25213]
[1778361404296,31.19,80856.16,0.0,0.8218,0.00013,17.26057]
[1778361409331,31.19,80855.59,0.0,0.82173,0.00013,17.2646]
[1778361417387,31.19,80855.18,0.0,0.82169,0.00013,17.26727]
[1778361428595,31.19,80855.35,0.0,0.82171,0.00013,17.26583]
[1778361434506,31.19,80854.22,0.0,0.82157,0.00013,17.27421]
[1778361439541,31.19,80855.15,0.0,0.82169,0.00013,17.26719]
[1778361444576,31.19,80853.17,0.0,0.82144,0.00013,17.28196]
[1778361449611,31.19,80853.13,0.0,0.82144,0.00013,17.28218]
[1778361452632,31.19,80843.09,0.0,0.8202,0.00013,17.35308]
[1778361453639,31.19,80839.84,0.0,0.81978,0.00013,17.37753]
[1778361458806,31.19,80841.28,0.0,0.81996,0.00013,17.36707]
[1778361464715,31.19,80840.4,0.0,0.81984,0.00013,17.37398]
[1778361474786,31.19,80840.46,0.0,0.81984,0.00013,17.37412]
[1778361479820,31.19,80840.78,0.0,0.81987,0.00013,17.37213]
[1778361489019,31.19,80842.11,0.0,0.82003,0.00013,17.36306]
[1778361499089,31.2,80842.71,0.0,0.82009,0.00013,17.35967]
[1778361504995,31.2,80843.75,0.0,0.82021,0.00013,17.3526]
[1778361512047,31.2,80844.34,0.0,0.8203,0.00013,17.34461]
[1778361519229,31.2,80844.41,0.0,0.82029,0.00013,17.34503]
[1778361529299,31.2,80844.63,0.0,0.8203,0.00013,17.34477]
[1778361535207,31.21,80844.89,0.0,0.82032,0.00013,17.34367]
[1778361540243,31.21,80844.98,0.0,0.82032,0.00013,17.34373]
[1778361549439,31.21,80844.33,0.0,0.82021,0.00013,17.34993]
[1778361559508,31.21,80844.33,0.0,0.8202,0.00013,17.35084]
[1778361565417,31.21,80844.58,0.0,0.82022,0.00013,17.34947]
[1778361578506,31.22,80844.75,0.0,0.82026,0.00013,17.34448]
[1778361583543,31.22,80844.89,0.0,0.82028,0.00013,17.34366]
[1778361589718,31.22,80844.91,0.0,0.82027,0.00013,17.34376]
[1778361595627,31.22,80843.25,0.0,0.82006,0.00013,17.35632]
[1778361605695,31.22,80843.29,0.0,0.82006,0.00013,17.35617]
[1778361614762,31.22,80843.83,0.0,0.82013,0.00013,17.35226]
[1778361619930,31.22,80839.32,0.0,0.81956,0.00013,17.38605]
[1778361623836,31.22,80836.84,0.0,0.81924,0.00013,17.40447]
[1778361630000,31.22,80836.76,0.0,0.81924,0.00013,17.40469]
[1778361638941,31.22,80836.03,0.0,0.81919,0.00013,17.40503]
[1778361644984,31.21,80835.74,0.0,0.81916,0.00013,17.4067]
[1778361650141,31.21,80835.25,0.0,0.81911,0.00013,17.40991]
[1778361654051,31.21,80826.41,0.0,0.81798,0.00013,17.47568]
[1778361656065,31.21,80820.91,0.0,0.81728,0.00013,17.51648]
[1778361661102,31.21,80822.85,0.0,0.81754,0.00013,17.5012]
[1778361668151,31.21,80823.71,0.0,0.81767,0.00013,17.49379]
[1778361673190,31.21,80825.17,0.0,0.81787,0.00013,17.48224]
[1778361677214,31.21,80820.0,0.0,0.81721,0.00013,17.52037]
[1778361679228,31.2,80818.79,0.0,0.81706,0.00013,17.52906]
[1778361685269,31.2,80820.41,0.0,0.81729,0.00013,17.51596]
[1778361690422,31.2,80822.41,0.0,0.81756,0.00013,17.50023]
[1778361696347,31.2,80824.38,0.0,0.81786,0.00013,17.48016]
[1778361702389,31.2,80825.05,0.0,0.81796,0.00013,17.47435]
[1778361707424,31.2,80826.2,0.0,0.81811,0.00013,17.46515]
[1778361715480,31.19,80826.84,0.0,0.81821,0.00013,17.45944]
[1778361720632,31.19,80831.81,0.0,0.81886,0.00013,17.42164]
[1778361726556,31.19,80832.87,0.0,0.819,0.00013,17.41303]
[1778361732598,31.19,80832.78,0.0,0.81901,0.00013,17.41243]
[1778361740772,31.18,80832.43,0.0,0.81899,0.00013,17.41357]
[1778361746697,31.18,80834.8,0.0,0.81931,0.00013,17.39479]
[1778361759788,31.18,80834.03,0.0,0.81928,0.00013,17.39395]
[1778361764824,31.18,80831.94,0.0,0.81903,0.00013,17.40871]
[1778361769860,31.17,80831.56,0.0,0.819,0.00013,17.41064]
[1778361777916,31.17,80831.73,0.0,0.81904,0.00013,17.40793]
[1778361782953,31.17,80831.87,0.0,0.81908,0.00013,17.40601]
[1778361785974,31.17,80825.42,0.0,0.81826,0.00013,17.45406]
[1778361791131,31.17,80825.84,0.0,0.81832,0.00013,17.45037]
[1778361798060,31.16,80825.84,0.0,0.81833,0.00013,17.44962]
[1778361803095,31.16,80827.15,0.0,0.81851,0.00013,17.43935]
[1778361809138,31.16,80827.72,0.0,0.81859,0.00013,17.43455]
[1778361814173,31.16,80828.86,0.0,0.81877,0.00013,17.42115]
[1778361820215,31.16,80826.69,0.0,0.8185,0.00013,17.43688]
[1778361825249,31.16,80825.93,0.0,0.81841,0.00013,17.44211]
[1778361830285,31.16,80826.16,0.0,0.81845,0.00013,17.44009]
[1778361835320,31.16,80826.27,0.0,0.81847,0.00013,17.43909]
[1778361841485,31.16,80825.99,0.0,0.81843,0.00013,17.441]
[1778361847407,31.16,80825.93,0.0,0.81843,0.00013,17.44127]
[1778361854457,31.16,80825.94,0.0,0.81843,0.00013,17.44098]
[1778361859492,31.16,80826.05,0.0,0.81845,0.00013,17.43998]
[1778361864527,31.16,80825.97,0.0,0.81844,0.00013,17.44041]
[1778361868554,31.16,80820.58,0.0,0.81775,0.00013,17.48054]
[1778361874596,31.16,80815.96,0.0,0.8172,0.00013,17.51029]
[1778361879631,31.15,80810.4,0.0,0.81649,0.00013,17.55159]
[1778361887700,31.15,80806.37,0.0,0.81597,0.00013,17.5813]
[1778361895744,31.15,80804.17,0.0,0.8157,0.00013,17.59738]
[1778361898770,31.15,80799.04,0.0,0.81503,0.00013,17.63556]
[1778361899773,31.15,80793.95,0.0,0.81437,0.00013,17.67347]
[1778361901787,31.15,80790.86,0.0,0.81398,0.00013,17.69627]
[1778361906822,31.15,80790.81,0.0,0.81398,0.00013,17.69629]
[1778361911982,31.15,80795.5,0.0,0.81459,0.00013,17.66086]
[1778361917899,31.15,80798.82,0.0,0.81503,0.00013,17.63564]
[1778361922934,31.15,80800.82,0.0,0.8153,0.00013,17.62033]
[1778361927969,31.15,80802.08,0.0,0.81547,0.00013,17.61052]
[1778361933005,31.15,80797.69,0.0,0.81494,0.00013,17.63824]
[1778361938039,31.14,80799.21,0.0,0.81515,0.00013,17.62625]
[1778361943074,31.14,80803.84,0.0,0.81576,0.00013,17.59073]
[1778361948108,31.14,80804.7,0.0,0.81589,0.00013,17.58327]
[1778361955157,31.14,80805.41,0.0,0.81601,0.00013,17.57653]
[1778361961200,31.13,80806.86,0.0,0.81622,0.00013,17.56448]
[1778361966234,31.13,80793.27,0.0,0.81447,0.00013,17.66507]
[1778361967242,31.13,80788.48,0.0,0.81385,0.00013,17.70056]
[1778361972405,31.13,80783.5,0.0,0.81323,0.00013,17.73591]
[1778361978318,31.12,80781.05,0.0,0.81295,0.00013,17.7518]
[1778361982475,31.12,80775.44,0.0,0.81225,0.00013,17.79198]
[1778361988389,31.11,80773.19,0.0,0.812,0.00013,17.80613]
[1778361993424,31.11,80770.71,0.0,0.81174,0.00013,17.81791]
[1778361998460,31.1,80768.21,0.0,0.81145,0.00013,17.83427]
[1778362003495,31.1,80768.75,0.0,0.81156,0.00013,17.82794]
[1778362008532,31.09,80766.74,0.0,0.81134,0.00013,17.84058]
[1778362019609,31.08,80765.88,0.0,0.81131,0.00013,17.8418]
[1778362026659,31.07,80764.71,0.0,0.81122,0.00013,17.84721]
[1778362031697,31.07,80768.11,0.0,0.81171,0.00013,17.81947]
[1778362036731,31.06,80767.95,0.0,0.81172,0.00013,17.81851]
[1778362041766,31.06,80767.77,0.0,0.81173,0.00013,17.8177]
[1778362046801,31.05,80767.59,0.0,0.81175,0.00013,17.81689]
[1778362051835,31.05,80768.72,0.0,0.81197,0.00013,17.80183]
[1778362056870,31.04,80772.59,0.0,0.81251,0.00013,17.7709]
[1778362063041,31.04,80777.52,0.0,0.8132,0.00013,17.73145]
[1778362069961,31.03,80778.34,0.0,0.81334,0.00013,17.72322]
[1778362074996,31.03,80779.4,0.0,0.81352,0.00013,17.71324]
[1778362083181,31.02,80780.85,0.0,0.81375,0.00013,17.69981]
[1778362089096,31.02,80780.47,0.0,0.81373,0.00013,17.70076]
[1778362095139,31.01,80779.4,0.0,0.81362,0.00013,17.7069]
[1778362100174,31.01,80782.55,0.0,0.81406,0.00013,17.68182]
[1778362105209,31.01,80781.68,0.0,0.81397,0.00013,17.68695]
[1778362110245,31.0,80781.07,0.0,0.81392,0.00013,17.69013]
[1778362115278,31.0,80779.4,0.0,0.81375,0.00013,17.69677]
[1778362120314,31.0,80778.74,0.0,0.81369,0.00013,17.7003]
[1778362125349,30.99,80777.94,0.0,0.81361,0.00013,17.70489]
[1778362130383,30.99,80777.47,0.0,0.81357,0.00013,17.70702]
[1778362135418,30.99,80776.93,0.0,0.81352,0.00013,17.70972]
[1778362140454,30.98,80776.98,0.0,0.81355,0.00013,17.70806]
[1778362146495,30.98,80777.53,0.0,0.81365,0.00013,17.70247]
[1778362151531,30.98,80777.8,0.0,0.81371,0.00013,17.69929]
[1778362159587,30.97,80781.32,0.0,0.81419,0.00013,17.67119]
[1778362164622,30.97,80783.34,0.0,0.81447,0.00013,17.65516]
[1778362169657,30.97,80783.96,0.0,0.81457,0.00013,17.64975]
[1778362174691,30.97,80785.29,0.0,0.81479,0.00013,17.63457]
[1778362179730,30.97,80786.96,0.0,0.81502,0.00013,17.62143]
[1778362186779,30.97,80787.9,0.0,0.81515,0.00013,17.6137]
[1778362191814,30.96,80788.16,0.0,0.81519,0.00013,17.61136]
[1778362196850,30.96,80789.67,0.0,0.81539,0.00013,17.59973]
[1778362204022,30.96,80791.38,0.0,0.81562,0.00013,17.5866]
[1778362210947,30.96,80792.04,0.0,0.81571,0.00013,17.58146]
[1778362215982,30.96,80791.93,0.0,0.8157,0.00013,17.58219]
[1778362221017,30.96,80792.48,0.0,0.81577,0.00013,17.57798]
[1778362230081,30.96,80792.11,0.0,0.81572,0.00013,17.58064]
[1778362235116,30.96,80792.11,0.0,0.81576,0.00013,17.57609]
[1778362245187,30.96,80793.55,0.0,0.81594,0.00013,17.56527]
[1778362253243,30.96,80793.05,0.0,0.81588,0.00013,17.56901]
[1778362258279,30.96,80789.92,0.0,0.81547,0.00013,17.59247]
[1778362264443,30.96,80790.4,0.0,0.81554,0.00013,17.58861]
[1778362270365,30.96,80790.1,0.0,0.81551,0.00013,17.59051]
[1778362275397,30.96,80790.53,0.0,0.81557,0.00013,17.58694]
[1778362280432,30.96,80791.12,0.0,0.81565,0.00013,17.58216]
[1778362285469,30.96,80789.74,0.0,0.81548,0.00013,17.59212]
[1778362291509,30.96,80789.85,0.0,0.81553,0.00013,17.58627]
[1778362296544,30.96,80790.62,0.0,0.81564,0.00013,17.58002]
[1778362303594,30.95,80790.63,0.0,0.81566,0.00013,17.5793]
[1778362308629,30.95,80791.02,0.0,0.81571,0.00013,17.57589]
[1778362314798,30.95,80791.47,0.0,0.81578,0.00013,17.5719]
[1778362320713,30.95,80791.26,0.0,0.81577,0.00013,17.57283]
[1778362325747,30.95,80791.43,0.0,0.8158,0.00013,17.57098]
[1778362333809,30.95,80791.93,0.0,0.81588,0.00013,17.56634]
[1778362339850,30.95,80792.12,0.0,0.81591,0.00013,17.56424]
[1778362345010,30.94,80791.4,0.0,0.81583,0.00013,17.56907]
[1778362352944,30.94,80792.06,0.0,0.81597,0.00013,17.55869]
[1778362358986,30.94,80792.39,0.0,0.81602,0.00013,17.55554]
[1778362365150,30.94,80792.41,0.0,0.81603,0.00013,17.55474]
[1778362371070,30.94,80792.53,0.0,0.81606,0.00013,17.55319]
[1778362380134,30.94,80792.68,0.0,0.8161,0.00013,17.55109]
[1778362385290,30.93,80792.91,0.0,0.81613,0.00013,17.54883]
[1778362391207,30.93,80792.91,0.0,0.81614,0.00013,17.54822]
[1778362396244,30.93,80792.9,0.0,0.81615,0.00013,17.54778]
[1778362401280,30.93,80792.57,0.0,0.81612,0.00013,17.54973]
[1778362406315,30.93,80792.65,0.0,0.81614,0.00013,17.54849]
[1778362415500,30.93,80792.67,0.0,0.81619,0.00013,17.54296]
[1778362421421,30.93,80792.77,0.0,0.81621,0.00013,17.54161]
[1778362426457,30.93,80792.75,0.0,0.81622,0.00013,17.54127]
[1778362431491,30.92,80792.84,0.0,0.81624,0.00013,17.54011]
[1778362438541,30.92,80792.62,0.0,0.81622,0.00013,17.54108]
[1778362444582,30.92,80792.95,0.0,0.81627,0.00013,17.53802]
[1778362449739,30.92,80792.97,0.0,0.81628,0.00013,17.5374]
[1778362455660,30.92,80792.71,0.0,0.81626,0.00013,17.53879]
[1778362460694,30.92,80789.57,0.0,0.81586,0.00013,17.56189]
[1778362466737,30.92,80789.55,0.0,0.81587,0.00013,17.56132]
[1778362479949,30.91,80788.79,0.0,0.81583,0.00013,17.56125]
[1778362485869,30.91,80787.43,0.0,0.81566,0.00013,17.57103]
[1778362490904,30.91,80786.41,0.0,0.81553,0.00013,17.57836]
[1778362495939,30.91,80786.44,0.0,0.81554,0.00013,17.57774]
[1778362498960,30.91,80779.81,0.0,0.81468,0.00013,17.62735]
[1778362503996,30.91,80777.24,0.0,0.81435,0.00013,17.64587]
[1778362509030,30.91,80777.23,0.0,0.81437,0.00013,17.64496]
[1778362514066,30.9,80776.49,0.0,0.81429,0.00013,17.64945]
[1778362519103,30.9,80778.07,0.0,0.81452,0.00013,17.63641]
[1778362520110,30.9,80783.48,0.0,0.81523,0.00013,17.59547]
[1778362522124,30.9,80785.38,0.0,0.81548,0.00013,17.58082]
[1778362527159,30.9,80784.48,0.0,0.81538,0.00013,17.5867]
[1778362537226,30.89,80784.35,0.0,0.81543,0.00013,17.58127]
[1778362543270,30.89,80784.69,0.0,0.81549,0.00013,17.57749]
[1778362548428,30.89,80785.18,0.0,0.81558,0.00013,17.57276]
[1778362554348,30.89,80784.74,0.0,0.81554,0.00013,17.5748]
[1778362562409,30.88,80784.54,0.0,0.81554,0.00013,17.57459]
[1778362568451,30.88,80784.91,0.0,0.81561,0.00013,17.57054]
[1778362574495,30.88,80784.77,0.0,0.81562,0.00013,17.57011]
[1778362579527,30.87,80785.0,0.0,0.81567,0.00013,17.56733]
[1778362584563,30.87,80784.65,0.0,0.81564,0.00013,17.5689]
[1778362589599,30.87,80784.64,0.0,0.81566,0.00013,17.5679]
[1778362595640,30.87,80784.28,0.0,0.81566,0.00013,17.56488]
[1778362604704,30.86,80784.54,0.0,0.81573,0.00013,17.56107]
[1778362609738,30.86,80784.7,0.0,0.81577,0.00013,17.55881]
[1778362617794,30.86,80784.6,0.0,0.81578,0.00013,17.55787]
[1778362626857,30.85,80784.69,0.0,0.81583,0.00013,17.55531]
[1778362634912,30.85,80784.67,0.0,0.81585,0.00013,17.55378]
[1778362639948,30.84,80784.28,0.0,0.81582,0.00013,17.55569]
[1778362644982,30.84,80784.26,0.0,0.81583,0.00013,17.55481]
[1778362656057,30.84,80784.21,0.0,0.8159,0.00013,17.5485]
[1778362663109,30.83,80784.14,0.0,0.81591,0.00013,17.54769]
[1778362668143,30.83,80784.66,0.0,0.81599,0.00013,17.54285]
[1778362672173,30.83,80779.3,0.0,0.8153,0.00013,17.58258]
[1778362678216,30.83,80778.99,0.0,0.81529,0.00013,17.58353]
[1778362682244,30.83,80768.97,0.0,0.81398,0.00013,17.6583]
[1778362683253,30.83,80766.02,0.0,0.8136,0.00013,17.6803]
[1778362689415,30.82,80763.62,0.0,0.81331,0.00013,17.69686]
[1778362695335,30.82,80760.55,0.0,0.81293,0.00013,17.7185]
[1778362700369,30.82,80760.34,0.0,0.81292,0.00013,17.71882]
[1778362705405,30.81,80759.21,0.0,0.81279,0.00013,17.72607]
[1778362713461,30.81,80758.74,0.0,0.81279,0.00013,17.7233]
[1778362719626,30.81,80756.88,0.0,0.81257,0.00013,17.73595]
[1778362726551,30.8,80756.88,0.0,0.81259,0.00013,17.73486]
[1778362733603,30.8,80755.61,0.0,0.81244,0.00013,17.74334]
[1778362739645,30.8,80754.54,0.0,0.81231,0.00013,17.75057]
[1778362744681,30.8,80751.31,0.0,0.8119,0.00013,17.77411]
[1778362749838,30.8,80751.61,0.0,0.81195,0.00013,17.77117]
[1778362755756,30.79,80751.72,0.0,0.81198,0.00013,17.76958]
[1778362762806,30.79,80751.55,0.0,0.81197,0.00013,17.77006]
[1778362769978,30.79,80750.75,0.0,0.81187,0.00013,17.77541]
[1778362775897,30.79,80750.38,0.0,0.81187,0.00013,17.77321]
[1778362780932,30.79,80749.46,0.0,0.81175,0.00013,17.77973]
[1778362785966,30.79,80747.12,0.0,0.81145,0.00013,17.79688]
[1778362792013,30.79,80747.25,0.0,0.81147,0.00013,17.79537]
[1778362799058,30.78,80746.79,0.0,0.81142,0.00013,17.79824]
[1778362804094,30.78,80746.64,0.0,0.81141,0.00013,17.79896]
[1778362809130,30.78,80747.84,0.0,0.81158,0.00013,17.78957]
[1778362815171,30.78,80747.7,0.0,0.81156,0.00013,17.79023]
[1778362820328,30.78,80747.02,0.0,0.81148,0.00013,17.79502]
[1778362827255,30.78,80747.66,0.0,0.81157,0.00013,17.78975]
[1778362832292,30.78,80747.74,0.0,0.81162,0.00013,17.7844]
[1778362837327,30.78,80747.18,0.0,0.81155,0.00013,17.78837]
[1778362844374,30.78,80747.09,0.0,0.81154,0.00013,17.78867]
[1778362849414,30.78,80747.56,0.0,0.81161,0.00013,17.78488]
[1778362855454,30.78,80747.47,0.0,0.8116,0.00013,17.78527]
[1778362860613,30.78,80746.97,0.0,0.81154,0.00013,17.78879]
[1778362866530,30.78,80747.0,0.0,0.81155,0.00013,17.78827]
[1778362871565,30.78,80747.04,0.0,0.81156,0.00013,17.78773]
[1778362880753,30.77,80746.67,0.0,0.81152,0.00013,17.79008]
[1778362886670,30.77,80747.49,0.0,0.81164,0.00013,17.78336]
[1778362892713,30.77,80747.48,0.0,0.81168,0.00013,17.77823]
[1778362897751,30.77,80747.3,0.0,0.81167,0.00013,17.779]
[1778362900770,30.77,80754.65,0.0,0.81265,0.00013,17.72324]
[1778362901777,30.77,80757.34,0.0,0.81301,0.00013,17.7029]
[1778362907818,30.77,80757.38,0.0,0.81302,0.00013,17.70239]
[1778362912854,30.77,80755.88,0.0,0.81282,0.00013,17.71344]
[1778362917889,30.77,80756.05,0.0,0.81285,0.00013,17.71185]
[1778362922924,30.77,80759.9,0.0,0.81336,0.00013,17.68258]
[1778362927959,30.77,80761.37,0.0,0.81356,0.00013,17.6713]
[1778362935010,30.77,80762.26,0.0,0.81368,0.00013,17.66429]
[1778362940049,30.77,80763.55,0.0,0.81386,0.00013,17.6543]
[1778362948104,30.76,80762.96,0.0,0.81379,0.00013,17.6582]
[1778362953139,30.76,80762.61,0.0,0.81378,0.00013,17.65596]
[1778362958175,30.76,80762.92,0.0,0.81383,0.00013,17.6532]
[1778362964216,30.76,80762.52,0.0,0.81379,0.00013,17.65566]
[1778362965224,30.76,80757.44,0.0,0.81312,0.00013,17.69393]
[1778362966231,30.76,80748.1,0.0,0.81188,0.00013,17.76423]
[1778362967237,30.76,80747.88,0.0,0.81185,0.00013,17.76566]
[1778362972273,30.76,80745.02,0.0,0.81149,0.00013,17.78654]
[1778362977307,30.76,80745.07,0.0,0.81151,0.00013,17.78531]
[1778362982344,30.75,80745.28,0.0,0.81155,0.00013,17.78265]
[1778362987377,30.75,80743.54,0.0,0.81134,0.00013,17.79477]
[1778362992412,30.75,80742.93,0.0,0.81127,0.00013,17.79837]
[1778362997447,30.75,80740.53,0.0,0.81097,0.00013,17.81551]
[1778363003490,30.75,80739.72,0.0,0.81087,0.00013,17.82103]
[1778363008525,30.74,80737.15,0.0,0.81054,0.00013,17.83986]
[1778363013560,30.74,80737.68,0.0,0.81065,0.00013,17.83074]
[1778363018595,30.74,80740.63,0.0,0.81106,0.00013,17.80786]
[1778363024637,30.74,80740.64,0.0,0.81107,0.00013,17.80701]
[1778363028667,30.74,80747.31,0.0,0.81197,0.00013,17.75633]
[1778363029673,30.74,80752.4,0.0,0.81265,0.00013,17.71785]
[1778363032694,30.74,80755.16,0.0,0.81301,0.00013,17.69698]
[1778363037729,30.74,80757.11,0.0,0.81328,0.00013,17.68206]
[1778363042765,30.74,80755.69,0.0,0.81309,0.00013,17.69257]
[1778363047800,30.74,80751.7,0.0,0.81257,0.00013,17.72237]
[1778363053844,30.74,80751.21,0.0,0.81251,0.00013,17.72557]
[1778363054853,30.74,80745.19,0.0,0.81171,0.00013,17.77099]
[1778363057874,30.74,80743.96,0.0,0.81155,0.00013,17.78005]
[1778363062909,30.73,80741.31,0.0,0.8112,0.00013,17.7996]
[1778363067944,30.73,80739.3,0.0,0.81094,0.00013,17.81417]
[1778363072979,30.73,80741.64,0.0,0.8113,0.00013,17.79143]
[1778363078014,30.73,80743.79,0.0,0.81159,0.00013,17.77493]
[1778363083049,30.73,80744.04,0.0,0.81162,0.00013,17.77313]
[1778363088084,30.73,80746.29,0.0,0.81192,0.00013,17.75623]
[1778363093119,30.73,80747.8,0.0,0.81212,0.00013,17.74501]
[1778363100168,30.73,80749.17,0.0,0.8123,0.00013,17.7351]
[1778363105203,30.73,80751.66,0.0,0.81263,0.00013,17.71625]
[1778363110238,30.73,80752.98,0.0,0.81281,0.00013,17.70601]
[1778363115275,30.73,80754.91,0.0,0.81307,0.00013,17.6912]
[1778363121315,30.73,80754.52,0.0,0.81302,0.00013,17.69394]
[1778363128364,30.73,80753.4,0.0,0.81288,0.00013,17.70218]
[1778363135416,30.73,80751.49,0.0,0.81266,0.00013,17.71192]
[1778363142609,30.73,80749.74,0.0,0.81243,0.00013,17.72497]
[1778363149512,30.73,80748.79,0.0,0.81231,0.00013,17.73195]
[1778363154546,30.73,80748.86,0.0,0.81232,0.00013,17.73129]
[1778363159580,30.73,80749.9,0.0,0.81246,0.00013,17.72333]
[1778363165624,30.73,80749.28,0.0,0.81238,0.00013,17.72795]
[1778363172819,30.73,80749.04,0.0,0.81235,0.00013,17.7297]
[1778363178715,30.73,80747.53,0.0,0.81215,0.00013,17.74102]
[1778363183752,30.73,80747.05,0.0,0.81208,0.00013,17.74458]
[1778363188789,30.73,80746.74,0.0,0.81204,0.00013,17.74684]
[1778363198858,30.73,80746.8,0.0,0.81209,0.00013,17.74178]
[1778363205908,30.73,80746.12,0.0,0.812,0.00013,17.74683]
[1778363213105,30.73,80745.67,0.0,0.81194,0.00013,17.75014]
[1778363222020,30.73,80745.87,0.0,0.81196,0.00013,17.74905]
[1778363227056,30.73,80744.4,0.0,0.81175,0.00013,17.76058]
[1778363232091,30.73,80744.06,0.0,0.8117,0.00013,17.76354]
[1778363238132,30.73,80743.58,0.0,0.81163,0.00013,17.76757]
[1778363243168,30.73,80743.53,0.0,0.81162,0.00013,17.76832]
[1778363248203,30.73,80746.2,0.0,0.81197,0.00013,17.74855]
[1778363252231,30.73,80751.48,0.0,0.8127,0.00013,17.70455]
[1778363257266,30.73,80754.48,0.0,0.81309,0.00013,17.68249]
[1778363262300,30.74,80754.36,0.0,0.81306,0.00013,17.68416]
[1778363267338,30.74,80755.01,0.0,0.81313,0.00013,17.68004]
[1778363272373,30.74,80759.44,0.0,0.8137,0.00013,17.6475]
[1778363277408,30.74,80757.84,0.0,0.81348,0.00013,17.66045]
[1778363282443,30.74,80756.47,0.0,0.81329,0.00013,17.67105]
[1778363287481,30.74,80755.12,0.0,0.81311,0.00013,17.68145]
[1778363292513,30.74,80753.05,0.0,0.81283,0.00013,17.69723]
[1778363297547,30.74,80755.65,0.0,0.81317,0.00013,17.67767]
[1778363302583,30.74,80752.56,0.0,0.81276,0.00013,17.70121]
[1778363307618,30.74,80751.88,0.0,0.81267,0.00013,17.70627]
[1778363312797,30.74,80747.0,0.0,0.81206,0.00013,17.73829]
[1778363319702,30.74,80749.22,0.0,0.81237,0.00013,17.72086]
[1778363332797,30.74,80750.68,0.0,0.81257,0.00013,17.70912]
[1778363340853,30.74,80750.63,0.0,0.81257,0.00013,17.70918]
[1778363345887,30.74,80750.13,0.0,0.81251,0.00013,17.7128]
[1778363347901,30.74,80764.5,0.0,0.81442,0.00013,17.60417]
[1778363348914,30.74,80767.35,0.0,0.81479,0.00013,17.5825]
[1778363350923,30.74,80772.09,0.0,0.81542,0.00013,17.54663]
[1778363355958,30.74,80771.02,0.0,0.81527,0.00013,17.55488]
[1778363361999,30.74,80769.31,0.0,0.81505,0.00013,17.56781]
[1778363372072,30.74,80769.05,0.0,0.81506,0.00013,17.56481]
[1778363382145,30.74,80766.14,0.0,0.81468,0.00013,17.58613]
[1778363387182,30.74,80766.96,0.0,0.8148,0.00013,17.57951]
[1778363392216,30.73,80765.51,0.0,0.81461,0.00013,17.59015]
[1778363398259,30.73,80764.63,0.0,0.8145,0.00013,17.59659]
[1778363403293,30.73,80766.32,0.0,0.81473,0.00013,17.58362]
[1778363410344,30.73,80768.77,0.0,0.81505,0.00013,17.56502]
[1778363411354,30.73,80775.14,0.0,0.81589,0.00013,17.51679]
[1778363413364,30.73,80778.64,0.0,0.81635,0.00013,17.49032]
[1778363418398,30.73,80777.65,0.0,0.81622,0.00013,17.49796]
[1778363423437,30.73,80777.56,0.0,0.8162,0.00013,17.49879]
[1778363428473,30.74,80776.22,0.0,0.81602,0.00013,17.50914]
[1778363433510,30.74,80775.7,0.0,0.81599,0.00013,17.50871]
[1778363434654,30.74,80769.67,0.0,0.81519,0.00013,17.55439]
[1778363436529,30.74,80767.63,0.0,0.81493,0.00013,17.56972]
[1778363443578,30.74,80766.81,0.0,0.81482,0.00013,17.57598]
[1778363449621,30.74,80767.26,0.0,0.81487,0.00013,17.57279]
[1778363454794,30.74,80766.31,0.0,0.81475,0.00013,17.57972]
[1778363462715,30.73,80760.52,0.0,0.814,0.00013,17.62282]
[1778363467747,30.73,80756.92,0.0,0.81353,0.00013,17.64957]
[1778363472782,30.73,80753.72,0.0,0.81311,0.00013,17.67325]
[1778363477817,30.73,80751.68,0.0,0.81285,0.00013,17.68812]
[1778363484001,30.73,80749.97,0.0,0.81263,0.00013,17.70042]
[1778363490909,30.73,80748.17,0.0,0.8124,0.00013,17.71335]
[1778363495944,30.73,80748.02,0.0,0.81242,0.00013,17.70975]
[1778363500978,30.73,80749.16,0.0,0.81258,0.00013,17.70089]
[1778363508029,30.73,80749.78,0.0,0.81267,0.00013,17.69577]
[1778363513063,30.72,80749.29,0.0,0.81261,0.00013,17.69911]
[1778363519105,30.72,80749.18,0.0,0.8126,0.00013,17.6994]
[1778363524141,30.72,80750.4,0.0,0.81277,0.00013,17.68973]
[1778363529175,30.72,80750.66,0.0,0.81282,0.00013,17.6873]
[1778363535359,30.72,80752.02,0.0,0.81301,0.00013,17.67644]
[1778363541259,30.72,80751.68,0.0,0.81297,0.00013,17.67845]
[1778363546296,30.72,80751.78,0.0,0.81299,0.00013,17.67739]
[1778363551473,30.72,80752.08,0.0,0.81306,0.00013,17.67103]
[1778363557371,30.72,80753.67,0.0,0.81326,0.00013,17.65931]
[1778363563414,30.72,80753.87,0.0,0.81328,0.00013,17.65816]
[1778363572478,30.72,80754.34,0.0,0.81334,0.00013,17.65506]
[1778363578522,30.72,80755.75,0.0,0.81352,0.00013,17.64474]
[1778363585572,30.72,80756.08,0.0,0.81356,0.00013,17.64261]
[1778363591621,30.72,80755.21,0.0,0.81344,0.00013,17.64941]
[1778363597659,30.72,80757.25,0.0,0.8137,0.00013,17.63425]
[1778363602831,30.72,80757.26,0.0,0.8137,0.00013,17.63443]
[1778363612900,30.73,80756.36,0.0,0.81361,0.00013,17.63717]
[1778363620822,30.73,80757.93,0.0,0.81381,0.00013,17.62568]
[1778363628878,30.73,80757.72,0.0,0.81378,0.00013,17.62768]
[1778363633913,30.73,80757.43,0.0,0.81373,0.00013,17.6301]
[1778363640964,30.73,80757.79,0.0,0.81377,0.00013,17.62772]
[1778363643114,30.73,80782.71,0.0,0.81706,0.00013,17.43909]
[1778363644997,30.73,80793.69,0.0,0.81849,0.00013,17.35598]
[1778363646003,30.73,80795.63,0.0,0.81874,0.00013,17.34141]
[1778363651039,30.73,80793.23,0.0,0.81841,0.00013,17.36054]
[1778363656074,30.73,80790.27,0.0,0.81801,0.00013,17.38385]
[1778363661109,30.74,80791.57,0.0,0.81817,0.00013,17.37484]
[1778363664129,30.74,80794.3,0.0,0.81852,0.00013,17.35451]
[1778363669165,30.74,80794.58,0.0,0.81854,0.00013,17.35305]
[1778363674201,30.74,80796.85,0.0,0.81886,0.00013,17.33206]
[1778363679234,30.74,80796.87,0.0,0.81885,0.00013,17.33273]
[1778363684273,30.74,80795.86,0.0,0.8187,0.00013,17.34122]
[1778363687293,30.74,80790.75,0.0,0.81803,0.00013,17.38065]
[1778363693466,30.75,80791.48,0.0,0.81811,0.00013,17.37606]
[1778363700385,30.75,80793.34,0.0,0.81833,0.00013,17.36297]
[1778363705420,30.75,80788.33,0.0,0.81767,0.00013,17.40154]
[1778363710454,30.75,80782.64,0.0,0.81692,0.00013,17.44459]
[1778363715490,30.75,80779.82,0.0,0.81655,0.00013,17.46607]
[1778363720524,30.75,80777.62,0.0,0.81626,0.00013,17.48294]
[1778363725560,30.75,80774.52,0.0,0.81585,0.00013,17.5065]
[1778363734622,30.75,80772.71,0.0,0.81565,0.00013,17.51554]
[1778363739659,30.75,80771.86,0.0,0.81554,0.00013,17.52179]
[1778363744692,30.75,80771.47,0.0,0.81549,0.00013,17.52454]
[1778363750735,30.75,80770.27,0.0,0.81534,0.00013,17.53335]
[1778363755770,30.75,80769.76,0.0,0.81528,0.00013,17.53692]
[1778363761821,30.75,80768.19,0.0,0.81508,0.00013,17.54841]
[1778363769876,30.75,80767.76,0.0,0.81503,0.00013,17.55127]
[1778363776926,30.75,80767.79,0.0,0.81503,0.00013,17.55085]
[1778363782083,30.75,80767.94,0.0,0.81505,0.00013,17.54963]
[1778363788002,30.75,80767.79,0.0,0.81504,0.00013,17.55061]
[1778363793038,30.74,80768.23,0.0,0.81513,0.00013,17.54267]
[1778363800088,30.74,80768.49,0.0,0.81517,0.00013,17.5406]
[1778363807137,30.74,80768.32,0.0,0.81514,0.00013,17.54185]
[1778363812293,30.74,80768.25,0.0,0.81513,0.00013,17.54243]
[1778363818213,30.75,80767.67,0.0,0.81506,0.00013,17.54699]
[1778363823249,30.75,80768.2,0.0,0.81512,0.00013,17.54311]
[1778363828283,30.75,80768.94,0.0,0.81522,0.00013,17.53753]
[1778363830298,30.75,80777.2,0.0,0.81631,0.00013,17.47502]
[1778363831305,30.75,80780.21,0.0,0.8167,0.00013,17.4523]
[1778363836340,30.75,80782.22,0.0,0.81696,0.00013,17.43763]
[1778363840368,30.75,80792.22,0.0,0.81826,0.00013,17.36196]
[1778363841374,30.75,80796.99,0.0,0.81888,0.00013,17.32572]
[1778363848429,30.75,80796.54,0.0,0.81882,0.00013,17.32936]
[1778363850443,30.75,80791.44,0.0,0.81816,0.00013,17.36815]
[1778363853462,30.75,80790.84,0.0,0.81811,0.00013,17.36818]
[1778363858497,30.75,80790.54,0.0,0.81807,0.00013,17.3704]
[1778363863533,30.75,80790.92,0.0,0.81812,0.00013,17.36748]
[1778363870581,30.75,80787.59,0.0,0.81767,0.00013,17.3937]
[1778363879645,30.75,80787.58,0.0,0.81764,0.00013,17.39549]
[1778363886694,30.76,80787.61,0.0,0.81762,0.00013,17.39653]
[1778363891852,30.76,80788.45,0.0,0.81772,0.00013,17.39112]
[1778363897771,30.76,80789.07,0.0,0.81779,0.00013,17.38718]
[1778363902806,30.76,80789.72,0.0,0.81786,0.00013,17.38299]
[1778363910862,30.76,80790.05,0.0,0.81788,0.00013,17.38178]
[1778363915897,30.77,80789.35,0.0,0.81781,0.00013,17.38326]
[1778363922063,30.77,80789.56,0.0,0.81783,0.00013,17.38242]
[1778363927981,30.77,80791.63,0.0,0.81808,0.00013,17.3675]
[1778363933018,30.77,80791.87,0.0,0.8181,0.00013,17.36634]
[1778363934025,30.77,80779.26,0.0,0.81645,0.00013,17.46187]
[1778363938053,30.77,80787.94,0.0,0.81759,0.00013,17.39593]
[1778363939060,30.77,80793.02,0.0,0.81826,0.00013,17.35737]
[1778363942204,30.77,80783.7,0.0,0.81704,0.00013,17.4278]
[1778363943089,30.77,80783.7,0.0,0.81704,0.00013,17.42788]
[1778363944096,30.77,80776.26,0.0,0.81606,0.00013,17.4842]
[1778363949135,30.77,80776.24,0.0,0.81606,0.00013,17.48463]
[1778363956184,30.77,80775.69,0.0,0.81598,0.00013,17.48892]
[1778363962346,30.77,80775.07,0.0,0.8159,0.00013,17.49371]
[1778363968267,30.77,80769.91,0.0,0.81522,0.00013,17.53288]
[1778363974309,30.77,80765.58,0.0,0.81467,0.00013,17.56139]
[1778363980352,30.77,80763.84,0.0,0.81444,0.00013,17.57488]
[1778363986394,30.77,80763.43,0.0,0.81438,0.00013,17.57822]
[1778363994570,30.77,80762.31,0.0,0.81423,0.00013,17.58685]
[1778364000492,30.77,80761.09,0.0,0.81407,0.00013,17.59568]
[1778364003513,30.77,80770.03,0.0,0.81526,0.00013,17.52786]
[1778364004640,30.77,80773.43,0.0,0.81571,0.00013,17.50211]
[1778364012575,30.77,80775.33,0.0,0.81596,0.00013,17.48774]
[1778364018620,30.77,80774.68,0.0,0.81587,0.00013,17.49273]
[1778364024780,30.77,80773.92,0.0,0.81577,0.00013,17.49853]
[1778364030706,30.77,80772.14,0.0,0.81554,0.00013,17.51204]
[1778364036745,30.77,80772.66,0.0,0.81564,0.00013,17.50366]
[1778364041781,30.77,80771.72,0.0,0.81551,0.00013,17.51084]
[1778364048830,30.77,80771.52,0.0,0.81548,0.00013,17.51243]
[1778364054992,30.77,80770.86,0.0,0.8154,0.00013,17.51749]
[1778364062927,30.77,80770.18,0.0,0.81531,0.00013,17.52268]
[1778364069976,30.77,80769.92,0.0,0.81527,0.00013,17.52467]
[1778364075012,30.77,80769.86,0.0,0.81526,0.00013,17.52514]
[1778364080046,30.77,80769.81,0.0,0.81526,0.00013,17.52553]
[1778364085082,30.77,80770.38,0.0,0.81533,0.00013,17.52126]
[1778364090116,30.77,80770.36,0.0,0.81533,0.00013,17.52146]
[1778364095278,30.77,80769.41,0.0,0.81523,0.00013,17.52421]
[1778364101194,30.77,80769.67,0.0,0.81527,0.00013,17.52228]
[1778364103207,30.77,80764.49,0.0,0.81458,0.00013,17.56143]
[1778364108243,30.77,80759.51,0.0,0.81393,0.00013,17.59878]
[1778364112271,30.77,80753.3,0.0,0.81311,0.00013,17.64522]
[1778364117305,30.77,80758.2,0.0,0.81377,0.00013,17.6076]
[1778364122342,30.77,80761.45,0.0,0.81421,0.00013,17.58266]
[1778364127376,30.77,80766.45,0.0,0.81488,0.00013,17.54462]
[1778364132413,30.77,80764.79,0.0,0.81467,0.00013,17.55673]
[1778364136441,30.77,80761.12,0.0,0.81419,0.00013,17.58391]
[1778364141479,30.77,80762.26,0.0,0.81435,0.00013,17.57463]
[1778364145634,30.76,80768.45,0.0,0.81518,0.00013,17.52719]
[1778364151552,30.76,80768.74,0.0,0.81527,0.00013,17.51957]
[1778364156587,30.76,80766.86,0.0,0.81503,0.00013,17.53297]
[1778364161746,30.76,80767.3,0.0,0.8151,0.00013,17.52897]
[1778364167664,30.76,80764.21,0.0,0.81471,0.00013,17.55144]
[1778364170685,30.76,80758.93,0.0,0.81402,0.00013,17.59085]
[1778364175720,30.75,80756.48,0.0,0.81371,0.00013,17.60845]
[1778364178741,30.75,80762.54,0.0,0.81452,0.00013,17.56207]
[1778364179748,30.75,80763.62,0.0,0.81467,0.00013,17.55375]
[1778364184783,30.75,80765.48,0.0,0.81493,0.00013,17.53899]
[1778364192967,30.75,80767.44,0.0,0.8152,0.00013,17.52313]
[1778364198882,30.75,80758.12,0.0,0.81398,0.00013,17.59278]
[1778364201903,30.74,80750.04,0.0,0.81292,0.00013,17.6532]
[1778364203040,30.74,80745.43,0.0,0.81231,0.00013,17.68775]
[1778364208952,30.74,80745.49,0.0,0.81233,0.00013,17.68656]
[1778364213988,30.74,80746.6,0.0,0.81252,0.00013,17.67332]
[1778364219023,30.74,80751.21,0.0,0.81314,0.00013,17.63831]
[1778364225065,30.74,80751.51,0.0,0.81318,0.00013,17.63604]
[1778364230101,30.74,80750.22,0.0,0.813,0.00013,17.64583]
[1778364233121,30.74,80745.13,0.0,0.81233,0.00013,17.68427]
[1778364240170,30.74,80744.89,0.0,0.8123,0.00013,17.68599]
[1778364245206,30.74,80745.32,0.0,0.81235,0.00013,17.68273]
[1778364252254,30.74,80746.06,0.0,0.81245,0.00013,17.67719]
[1778364258296,30.74,80746.85,0.0,0.81256,0.00013,17.67122]
[1778364263463,30.74,80747.55,0.0,0.81265,0.00013,17.66592]
[1778364269372,30.74,80752.81,0.0,0.81335,0.00013,17.62628]
[1778364274409,30.74,80752.55,0.0,0.81334,0.00013,17.62405]
[1778364279445,30.74,80753.29,0.0,0.81343,0.00013,17.61878]
[1778364284479,30.74,80750.37,0.0,0.81304,0.00013,17.64109]
[1778364289515,30.74,80751.09,0.0,0.81313,0.00013,17.63583]
[1778364294550,30.74,80751.48,0.0,0.81318,0.00013,17.63308]
[1778364299585,30.75,80755.52,0.0,0.81371,0.00013,17.60291]
[1778364306634,30.74,80752.63,0.0,0.81334,0.00013,17.624]
[1778364311668,30.74,80752.2,0.0,0.8133,0.00013,17.62654]
[1778364316707,30.74,80751.96,0.0,0.81328,0.00013,17.6276]
[1778364323890,30.74,80749.65,0.0,0.81299,0.00013,17.644]
[1778364329795,30.74,80749.41,0.0,0.81297,0.00013,17.64488]
[1778364331810,30.73,80754.51,0.0,0.81369,0.00013,17.60157]
[1778364340874,30.73,80754.04,0.0,0.81364,0.00013,17.60416]
[1778364348930,30.73,80751.96,0.0,0.81338,0.00013,17.61894]
[1778364354102,30.73,80749.98,0.0,0.81313,0.00013,17.63328]
[1778364363034,30.73,80748.76,0.0,0.81299,0.00013,17.64131]
[1778364367074,30.73,80754.82,0.0,0.8138,0.00013,17.59503]
[1778364372101,30.72,80750.34,0.0,0.81322,0.00013,17.62813]
[1778364374243,30.72,80743.82,0.0,0.81235,0.00013,17.67718]
[1778364382170,30.72,80744.34,0.0,0.81245,0.00013,17.67195]
[1778364388213,30.72,80745.36,0.0,0.8126,0.00013,17.66322]
[1778364394390,30.72,80745.56,0.0,0.81268,0.00013,17.65603]
[1778364401304,30.71,80745.5,0.0,0.81269,0.00013,17.65536]
[1778364407346,30.71,80747.93,0.0,0.81303,0.00013,17.63593]
[1778364409364,30.71,80753.37,0.0,0.81377,0.00013,17.59435]
[1778364414395,30.71,80756.08,0.0,0.81414,0.00013,17.57331]
[1778364419431,30.71,80758.1,0.0,0.81441,0.00013,17.55745]
[1778364424599,30.71,80756.88,0.0,0.81426,0.00013,17.56609]
[1778364430508,30.7,80756.71,0.0,0.81425,0.00013,17.56664]
[1778364437556,30.7,80756.27,0.0,0.81421,0.00013,17.56907]
[1778364442592,30.7,80751.42,0.0,0.81358,0.00013,17.60507]
[1778364448633,30.7,80749.66,0.0,0.81336,0.00013,17.61729]
[1778364453670,30.7,80750.66,0.0,0.81354,0.00013,17.60445]
[1778364458705,30.69,80750.94,0.0,0.81359,0.00013,17.6016]
[1778364463739,30.69,80751.25,0.0,0.81364,0.00013,17.59853]
[1778364471796,30.69,80749.89,0.0,0.81348,0.00013,17.60766]
[1778364477838,30.69,80750.81,0.0,0.81362,0.00013,17.5998]
[1778364485024,30.69,80752.66,0.0,0.81388,0.00013,17.5848]
[1778364490930,30.68,80751.08,0.0,0.81369,0.00013,17.59599]
[1778364495965,30.68,80747.57,0.0,0.81323,0.00013,17.62186]
[1778364501007,30.68,80746.13,0.0,0.81305,0.00013,17.63194]
[1778364507043,30.68,80747.48,0.0,0.81325,0.00013,17.62076]
[1778364513084,30.68,80747.15,0.0,0.81326,0.00013,17.6178]
[1778364518120,30.67,80745.53,0.0,0.81305,0.00013,17.62924]
[1778364524163,30.67,80746.28,0.0,0.81317,0.00013,17.62252]
[1778364529198,30.67,80746.37,0.0,0.8132,0.00013,17.62097]
[1778364531349,30.67,80741.25,0.0,0.81252,0.00013,17.65939]
[1778364537254,30.67,80741.59,0.0,0.81258,0.00013,17.65586]
[1778364542289,30.67,80740.14,0.0,0.81239,0.00013,17.66679]
[1778364551489,30.67,80736.36,0.0,0.81189,0.00013,17.69512]
[1778364557394,30.67,80733.67,0.0,0.81151,0.00013,17.71626]
[1778364561561,30.67,80746.35,0.0,0.8132,0.00013,17.62061]
[1778364567466,30.67,80746.2,0.0,0.81318,0.00013,17.62214]
[1778364572501,30.67,80747.82,0.0,0.81342,0.00013,17.60573]
[1778364577536,30.67,80745.91,0.0,0.81317,0.00013,17.62011]
[1778364585594,30.67,80745.9,0.0,0.81317,0.00013,17.61993]
[1778364591771,30.67,80745.13,0.0,0.81307,0.00013,17.62554]
[1778364600699,30.67,80745.51,0.0,0.81313,0.00013,17.6223]
[1778364611910,30.67,80746.37,0.0,0.81325,0.00013,17.61534]
[1778364620841,30.67,80747.49,0.0,0.81341,0.00013,17.60648]
[1778364629904,30.67,80748.46,0.0,0.81354,0.00013,17.59879]
[1778364634938,30.67,80748.47,0.0,0.81358,0.00013,17.59403]
[1778364639974,30.66,80748.73,0.0,0.81362,0.00013,17.59186]
[1778364647023,30.66,80750.55,0.0,0.81386,0.00013,17.57783]
[1778364652192,30.66,80750.99,0.0,0.81393,0.00013,17.57435]
[1778364658099,30.66,80752.06,0.0,0.81407,0.00013,17.56608]
[1778364663135,30.66,80752.96,0.0,0.81419,0.00013,17.55918]
[1778364672333,30.66,80753.77,0.0,0.8143,0.00013,17.55302]
[1778364679246,30.66,80755.48,0.0,0.81453,0.00013,17.54011]
[1778364685288,30.66,80755.67,0.0,0.81455,0.00013,17.53871]
[1778364692473,30.66,80755.4,0.0,0.81455,0.00013,17.5363]
[1778364698380,30.66,80754.64,0.0,0.81444,0.00013,17.54222]
[1778364701401,30.66,80759.86,0.0,0.81514,0.00013,17.50273]
[1778364703415,30.66,80764.31,0.0,0.81573,0.00013,17.46875]
[1778364709459,30.66,80767.72,0.0,0.81619,0.00013,17.44239]
[1778364714494,30.66,80766.33,0.0,0.81601,0.00013,17.45254]
[1778364719527,30.66,80768.36,0.0,0.81629,0.00013,17.43661]
[1778364724562,30.66,80764.54,0.0,0.81579,0.00013,17.46523]
[1778364730611,30.66,80763.36,0.0,0.81564,0.00013,17.47371]
[1778364732618,30.66,80757.31,0.0,0.81484,0.00013,17.51958]
[1778364734633,30.66,80752.83,0.0,0.81425,0.00013,17.55339]
[1778364739669,30.66,80753.22,0.0,0.81431,0.00013,17.54996]
[1778364744703,30.66,80753.98,0.0,0.81441,0.00013,17.54383]
[1778364752764,30.66,80754.73,0.0,0.81456,0.00013,17.53321]
[1778364757794,30.66,80751.56,0.0,0.81414,0.00013,17.55704]
[1778364762964,30.65,80750.16,0.0,0.81396,0.00013,17.56737]
[1778364768872,30.65,80749.77,0.0,0.81391,0.00013,17.56987]
[1778364774913,30.65,80749.23,0.0,0.81385,0.00013,17.57347]
[1778364779947,30.65,80749.62,0.0,0.8139,0.00013,17.57065]
[1778364788004,30.65,80750.3,0.0,0.81398,0.00013,17.56596]
[1778364793174,30.65,80751.03,0.0,0.81407,0.00013,17.56071]
[1778364802105,30.66,80751.9,0.0,0.81418,0.00013,17.55467]
[1778364803245,30.66,80746.08,0.0,0.8134,0.00013,17.59885]
[1778364805126,30.66,80744.77,0.0,0.81323,0.00013,17.60884]
[1778364810161,30.66,80745.46,0.0,0.81332,0.00013,17.60355]
[1778364815196,30.66,80746.61,0.0,0.81351,0.00013,17.59029]
[1778364822245,30.66,80746.22,0.0,0.81345,0.00013,17.59327]
[1778364823386,30.66,80752.28,0.0,0.81426,0.00013,17.54732]
[1778364829293,30.66,80752.64,0.0,0.8143,0.00013,17.54492]
[1778364834329,30.66,80752.38,0.0,0.81427,0.00013,17.54718]
[1778364841378,30.66,80752.91,0.0,0.81433,0.00013,17.54358]
[1778364850442,30.66,80752.64,0.0,0.81428,0.00013,17.54612]
[1778364858497,30.66,80753.13,0.0,0.81434,0.00013,17.54279]
[1778364860513,30.66,80758.39,0.0,0.81504,0.00013,17.50279]
[1778364863669,30.66,80760.35,0.0,0.81531,0.00013,17.48762]
[1778364869577,30.66,80762.83,0.0,0.81565,0.00013,17.46825]
[1778364874609,30.66,80761.27,0.0,0.81548,0.00013,17.47525]
[1778364879644,30.66,80761.24,0.0,0.81548,0.00013,17.47518]
[1778364884680,30.66,80759.82,0.0,0.8153,0.00013,17.48564]
[1778364892736,30.65,80758.47,0.0,0.81513,0.00013,17.49529]
[1778364902805,30.65,80758.35,0.0,0.81512,0.00013,17.49554]
[1778364908848,30.65,80756.31,0.0,0.81486,0.00013,17.51064]
[1778364913883,30.65,80756.25,0.0,0.81486,0.00013,17.51078]
[1778364920938,30.65,80756.82,0.0,0.81494,0.00013,17.50611]
[1778364925967,30.65,80761.27,0.0,0.81553,0.00013,17.47223]
[1778364931001,30.65,80762.15,0.0,0.81568,0.00013,17.46105]
[1778364942078,30.65,80761.33,0.0,0.81558,0.00013,17.46683]
[1778364951142,30.65,80759.79,0.0,0.81539,0.00013,17.47771]
[1778364956177,30.65,80759.58,0.0,0.81537,0.00013,17.47876]
[1778364961212,30.64,80757.46,0.0,0.8151,0.00013,17.49418]
[1778364963227,30.64,80764.96,0.0,0.8161,0.00013,17.43704]
[1778364969270,30.64,80765.34,0.0,0.81615,0.00013,17.43386]
[1778364974442,30.64,80762.32,0.0,0.81576,0.00013,17.45654]
[1778364980350,30.64,80761.62,0.0,0.81567,0.00013,17.4616]
[1778364987399,30.64,80761.52,0.0,0.81566,0.00013,17.46214]
[1778364992434,30.64,80761.05,0.0,0.81563,0.00013,17.46117]
[1778364999485,30.64,80760.61,0.0,0.81557,0.00013,17.46454]
[1778365004655,30.64,80760.39,0.0,0.81554,0.00013,17.46631]
[1778365013582,30.64,80760.05,0.0,0.81549,0.00013,17.46914]
[1778365019624,30.64,80759.11,0.0,0.81537,0.00013,17.47646]
[1778365024795,30.64,80759.9,0.0,0.81547,0.00013,17.47062]
[1778365031708,30.64,80759.98,0.0,0.81547,0.00013,17.47034]
[1778365036742,30.64,80758.26,0.0,0.81524,0.00013,17.48363]
[1778365041778,30.65,80758.55,0.0,0.81528,0.00013,17.48164]
[1778365047820,30.65,80759.64,0.0,0.81541,0.00013,17.47365]
[1778365049834,30.65,80765.17,0.0,0.81615,0.00013,17.43175]
[1778365055008,30.65,80764.63,0.0,0.8161,0.00013,17.43191]
[1778365061916,30.65,80764.63,0.0,0.81609,0.00013,17.43267]
[1778365067961,30.65,80763.09,0.0,0.81587,0.00013,17.44495]
[1778365072996,30.65,80765.48,0.0,0.81618,0.00013,17.42729]
[1778365078031,30.65,80765.46,0.0,0.81617,0.00013,17.42795]
[1778365083066,30.65,80765.51,0.0,0.81617,0.00013,17.42807]
[1778365088109,30.66,80770.06,0.0,0.81676,0.00013,17.39411]
[1778365093143,30.66,80770.35,0.0,0.81678,0.00013,17.39255]
[1778365098179,30.66,80771.94,0.0,0.81698,0.00013,17.38111]
[1778365104221,30.66,80771.22,0.0,0.81687,0.00013,17.38744]
[1778365109256,30.66,80768.72,0.0,0.81653,0.00013,17.40716]
[1778365114291,30.66,80767.25,0.0,0.81636,0.00013,17.41456]
[1778365123354,30.67,80766.58,0.0,0.81625,0.00013,17.42106]
[1778365129396,30.67,80765.63,0.0,0.8161,0.00013,17.42924]
[1778365134430,30.67,80765.48,0.0,0.81607,0.00013,17.4312]
[1778365141480,30.67,80765.03,0.0,0.81599,0.00013,17.43572]
[1778365146515,30.67,80763.73,0.0,0.81581,0.00013,17.44629]
[1778365151550,30.68,80756.28,0.0,0.81481,0.00013,17.50353]
[1778365153564,30.68,80753.12,0.0,0.81439,0.00013,17.52765]
[1778365161620,30.68,80753.74,0.0,0.81446,0.00013,17.52345]
[1778365167792,30.68,80757.33,0.0,0.81493,0.00013,17.49663]
[1778365174711,30.68,80757.45,0.0,0.81497,0.00013,17.49164]
[1778365179746,30.68,80758.52,0.0,0.81511,0.00013,17.48382]
[1778365184781,30.68,80758.77,0.0,0.81514,0.00013,17.4822]
[1778365191830,30.68,80758.23,0.0,0.81506,0.00013,17.48654]
[1778365198002,30.68,80756.59,0.0,0.81484,0.00013,17.49893]
[1778365203913,30.68,80755.87,0.0,0.81475,0.00013,17.50443]
[1778365209955,30.68,80755.17,0.0,0.81465,0.00013,17.50981]
[1778365218144,30.68,80753.02,0.0,0.81437,0.00013,17.52613]
[1778365224052,30.68,80753.02,0.0,0.81437,0.00013,17.52616]
[1778365230096,30.68,80755.36,0.0,0.81468,0.00013,17.50844]
[1778365236138,30.68,80759.9,0.0,0.81531,0.00013,17.46954]
[1778365244195,30.68,80760.63,0.0,0.81541,0.00013,17.46415]
[1778365253261,30.68,80757.36,0.0,0.81498,0.00013,17.48883]
[1778365258424,30.68,80758.3,0.0,0.8151,0.00013,17.48162]
[1778365264336,30.68,80758.3,0.0,0.8151,0.00013,17.48169]
[1778365274405,30.68,80758.78,0.0,0.81516,0.00013,17.47814]
[1778365282461,30.68,80759.65,0.0,0.81528,0.00013,17.47163]
[1778365287496,30.68,80760.85,0.0,0.81544,0.00013,17.4626]
[1778365292530,30.68,80760.41,0.0,0.81541,0.00013,17.46151]
[1778365299714,30.68,80760.75,0.0,0.81545,0.00013,17.45905]
[1778365309784,30.68,80760.66,0.0,0.81544,0.00013,17.45987]
[1778365317706,30.68,80760.25,0.0,0.81539,0.00013,17.46284]
[1778365322741,30.68,80751.77,0.0,0.81426,0.00013,17.52707]
[1778365324755,30.68,80748.0,0.0,0.81376,0.00013,17.55548]
[1778365329926,30.68,80746.45,0.0,0.81356,0.00013,17.56666]
[1778365336838,30.68,80747.15,0.0,0.81367,0.00013,17.56074]
[1778365341873,30.68,80748.09,0.0,0.8138,0.00013,17.55317]
[1778365350067,30.68,80749.56,0.0,0.81401,0.00013,17.54137]
[1778365355971,30.68,80750.07,0.0,0.81412,0.00013,17.53255]
[1778365361007,30.68,80750.75,0.0,0.81421,0.00013,17.52706]
[1778365362017,30.67,80757.45,0.0,0.81511,0.00013,17.47616]
[1778365364028,30.67,80759.31,0.0,0.81535,0.00013,17.462]
[1778365369063,30.67,80759.22,0.0,0.81534,0.00013,17.46259]
[1778365378127,30.67,80757.96,0.0,0.81518,0.00013,17.47193]
[1778365383161,30.67,80757.29,0.0,0.81509,0.00013,17.47687]
[1778365389204,30.67,80756.51,0.0,0.81499,0.00013,17.48259]
[1778365394239,30.67,80755.6,0.0,0.81488,0.00013,17.48927]
[1778365399273,30.67,80755.72,0.0,0.8149,0.00013,17.48812]
[1778365410488,30.67,80754.53,0.0,0.81475,0.00013,17.49647]
[1778365420557,30.67,80754.7,0.0,0.81482,0.00013,17.49012]
[1778365430628,30.67,80755.27,0.0,0.8149,0.00013,17.4853]
[1778365437544,30.67,80755.06,0.0,0.81488,0.00013,17.48656]
[1778365439558,30.67,80761.19,0.0,0.81569,0.00013,17.43998]
[1778365444594,30.67,80760.81,0.0,0.81564,0.00013,17.44282]
[1778365449628,30.67,80761.17,0.0,0.81569,0.00013,17.44013]
[1778365454663,30.67,80760.79,0.0,0.81564,0.00013,17.44308]
[1778365459698,30.67,80755.77,0.0,0.81497,0.00013,17.48119]
[1778365464733,30.67,80754.65,0.0,0.81482,0.00013,17.48955]
[1778365469769,30.67,80754.57,0.0,0.81482,0.00013,17.49002]
[1778365474808,30.67,80754.67,0.0,0.81487,0.00013,17.48456]
[1778365479842,30.67,80754.74,0.0,0.81488,0.00013,17.48382]
[1778365484878,30.67,80754.42,0.0,0.81484,0.00013,17.48603]
[1778365491050,30.67,80755.69,0.0,0.81501,0.00013,17.47613]
[1778365497969,30.66,80755.52,0.0,0.815,0.00013,17.4771]
[1778365503006,30.66,80755.67,0.0,0.81502,0.00013,17.47572]
[1778365508041,30.66,80755.98,0.0,0.81507,0.00013,17.47313]
[1778365514083,30.66,80755.85,0.0,0.81505,0.00013,17.47381]
[1778365520126,30.66,80754.48,0.0,0.81488,0.00013,17.48383]
[1778365525160,30.66,80754.48,0.0,0.81488,0.00013,17.48351]
[1778365531330,30.66,80754.95,0.0,0.81499,0.00013,17.47506]
[1778365540266,30.66,80754.14,0.0,0.81489,0.00013,17.48068]
[1778365548322,30.66,80755.32,0.0,0.81505,0.00013,17.47165]
[1778365554368,30.66,80755.36,0.0,0.81505,0.00013,17.4714]
[1778365557387,30.66,80761.16,0.0,0.81582,0.00013,17.42739]
[1778365562422,30.66,80761.01,0.0,0.8158,0.00013,17.42874]
[1778365570478,30.66,80761.7,0.0,0.81588,0.00013,17.42387]
[1778365577527,30.66,80760.54,0.0,0.81572,0.00013,17.43299]
[1778365583569,30.66,80761.65,0.0,0.81587,0.00013,17.4248]
[1778365591752,30.66,80762.65,0.0,0.81602,0.00013,17.41316]
[1778365597666,30.66,80761.72,0.0,0.8159,0.00013,17.42053]
[1778365602702,30.66,80761.48,0.0,0.81586,0.00013,17.4226]
[1778365607737,30.66,80761.87,0.0,0.81591,0.00013,17.41991]
[1778365614786,30.67,80760.34,0.0,0.8157,0.00013,17.43194]
[1778365619821,30.67,80755.75,0.0,0.81508,0.00013,17.467]
[1778365624856,30.67,80755.44,0.0,0.81504,0.00013,17.46957]
[1778365629890,30.67,80754.06,0.0,0.81485,0.00013,17.4803]
[1778365634926,30.67,80753.23,0.0,0.81474,0.00013,17.48684]
[1778365639960,30.67,80750.45,0.0,0.81436,0.00013,17.50811]
[1778365650030,30.67,80750.4,0.0,0.81435,0.00013,17.50887]
[1778365656073,30.67,80747.96,0.0,0.81405,0.00013,17.5231]
[1778365662242,30.67,80747.38,0.0,0.81397,0.00013,17.5277]
[1778365668157,30.67,80747.01,0.0,0.81392,0.00013,17.53071]
[1778365673192,30.67,80746.61,0.0,0.81386,0.00013,17.53391]
[1778365679233,30.67,80746.64,0.0,0.81386,0.00013,17.53389]
[1778365682384,30.67,80751.99,0.0,0.81458,0.00013,17.49346]
[1778365689304,30.67,80755.62,0.0,0.81505,0.00013,17.46649]
[1778365695347,30.67,80755.44,0.0,0.81502,0.00013,17.46833]
[1778365700382,30.67,80756.42,0.0,0.81514,0.00013,17.46126]
[1778365705417,30.67,80757.85,0.0,0.81533,0.00013,17.45066]
[1778365710452,30.68,80758.3,0.0,0.81538,0.00013,17.44734]
[1778365718508,30.67,80758.65,0.0,0.81547,0.00013,17.43991]
[1778365725557,30.67,80759.66,0.0,0.81561,0.00013,17.43203]
[1778365730592,30.67,80759.85,0.0,0.81564,0.00013,17.43043]
[1778365736633,30.67,80759.61,0.0,0.81561,0.00013,17.43204]
[1778365741670,30.67,80756.39,0.0,0.81517,0.00013,17.45679]
[1778365746703,30.67,80757.01,0.0,0.81525,0.00013,17.45238]
[1778365752745,30.67,80756.5,0.0,0.81519,0.00013,17.45598]
[1778365757785,30.67,80757.02,0.0,0.81527,0.00013,17.45142]
[1778365762947,30.67,80757.88,0.0,0.81539,0.00013,17.44439]
[1778365769865,30.67,80758.38,0.0,0.81547,0.00013,17.4399]
[1778365775036,30.67,80760.33,0.0,0.81577,0.00013,17.4201]
[1778365784970,30.67,80760.33,0.0,0.81578,0.00013,17.4193]
[1778365791012,30.67,80759.82,0.0,0.81572,0.00013,17.42263]
[1778365796180,30.66,80753.77,0.0,0.81493,0.00013,17.46794]
[1778365799069,30.66,80746.82,0.0,0.81401,0.00013,17.5206]
[1778365800083,30.66,80735.42,0.0,0.81248,0.00013,17.6068]
[1778365803097,30.66,80728.86,0.0,0.81161,0.00013,17.65599]
[1778365808133,30.66,80730.59,0.0,0.81186,0.00013,17.64197]
[1778365813168,30.66,80730.93,0.0,0.81192,0.00013,17.63847]
[1778365818202,30.66,80728.03,0.0,0.81155,0.00013,17.65936]
[1778365824244,30.65,80729.95,0.0,0.81182,0.00013,17.64371]
[1778365835327,30.65,80732.71,0.0,0.81226,0.00013,17.61667]
[1778365840365,30.65,80734.18,0.0,0.81247,0.00013,17.6049]
[1778365845408,30.65,80716.78,0.0,0.81013,0.00014,17.73611]
[1778365846537,30.65,80693.5,0.0,0.80696,0.00014,17.91174]
[1778365852450,30.65,80693.33,0.0,0.80694,0.00014,17.91248]
[1778365857486,30.65,80689.95,0.0,0.80649,0.00014,17.93728]
[1778365862520,30.64,80690.35,0.0,0.80656,0.00014,17.93358]
[1778365866678,30.64,80695.75,0.0,0.80731,0.00014,17.89247]
[1778365872590,30.64,80694.56,0.0,0.80715,0.00014,17.90133]
[1778365877625,30.64,80693.39,0.0,0.80698,0.00014,17.91021]
[1778365882660,30.64,80697.59,0.0,0.80756,0.00014,17.87866]
[1778365887696,30.64,80698.29,0.0,0.80765,0.00014,17.87353]
[1778365892731,30.64,80699.7,0.0,0.80787,0.00014,17.85865]
[1778365897766,30.64,80695.65,0.0,0.80732,0.00014,17.88937]
[1778365902802,30.64,80694.71,0.0,0.80719,0.00014,17.89652]
[1778365907838,30.64,80693.32,0.0,0.80699,0.00014,17.90708]
[1778365913882,30.64,80692.39,0.0,0.80686,0.00014,17.91426]
[1778365918915,30.64,80690.94,0.0,0.80666,0.00014,17.92523]
[1778365923949,30.64,80689.48,0.0,0.80647,0.00014,17.93605]
[1778365925963,30.64,80673.69,0.0,0.80429,0.00014,18.0548]
[1778365926971,30.65,80670.26,0.0,0.80382,0.00014,18.0807]
[1778365932010,30.65,80669.99,0.0,0.80377,0.00014,18.08339]
[1778365937168,30.65,80668.17,0.0,0.8035,0.00014,18.09767]
[1778365943088,30.65,80668.31,0.0,0.80352,0.00014,18.09703]
[1778365948123,30.65,80663.84,0.0,0.8029,0.00014,18.13063]
[1778365953158,30.65,80662.81,0.0,0.80279,0.00014,18.13392]
[1778365958193,30.65,80662.3,0.0,0.80271,0.00014,18.13779]
[1778365963228,30.65,80663.73,0.0,0.80291,0.00014,18.12714]
[1778365967378,30.65,80678.48,0.0,0.80495,0.00014,18.01662]
[1778365968262,30.65,80678.48,0.0,0.80494,0.00014,18.01673]
[1778365973297,30.65,80681.91,0.0,0.8054,0.00014,17.99168]
[1778365978333,30.65,80680.73,0.0,0.80523,0.00014,18.00121]
[1778365983368,30.66,80680.72,0.0,0.80522,0.00014,18.00191]
[1778365988403,30.66,80680.03,0.0,0.80511,0.00014,18.00768]
[1778365993439,30.66,80678.4,0.0,0.80488,0.00014,18.02043]
[1778365998474,30.66,80676.7,0.0,0.80464,0.00014,18.03356]
[1778366003508,30.66,80677.1,0.0,0.80469,0.00014,18.03086]
[1778366009551,30.66,80676.58,0.0,0.80461,0.00014,18.03511]
[1778366017729,30.66,80674.48,0.0,0.80435,0.00014,18.04664]
[1778366025665,30.66,80674.72,0.0,0.80438,0.00014,18.04505]
[1778366031708,30.66,80675.16,0.0,0.80444,0.00014,18.04189]
[1778366033723,30.66,80680.94,0.0,0.80523,0.00014,17.99856]
[1778366035736,30.66,80683.43,0.0,0.80557,0.00014,17.98003]
[1778366040772,30.66,80682.53,0.0,0.80544,0.00014,17.98726]
[1778366045806,30.66,80685.75,0.0,0.80587,0.00014,17.9636]
[1778366047943,30.67,80693.86,0.0,0.80698,0.00014,17.90286]
[1778366049834,30.66,80694.56,0.0,0.80708,0.00014,17.89751]
[1778366054869,30.66,80696.56,0.0,0.80735,0.00014,17.8825]
[1778366059903,30.66,80697.52,0.0,0.80749,0.00014,17.87492]
[1778366064946,30.66,80697.56,0.0,0.80749,0.00014,17.87456]
[1778366068084,30.66,80703.1,0.0,0.80824,0.00014,17.83306]
[1778366070987,30.67,80709.2,0.0,0.80907,0.00014,17.7875]
[1778366073002,30.67,80720.08,0.0,0.81057,0.00014,17.70115]
[1778366074012,30.67,80725.41,0.0,0.81128,0.00013,17.66112]
[1778366076026,30.67,80731.03,0.0,0.81203,0.00013,17.61907]
[1778366078157,30.67,80738.22,0.0,0.81299,0.00013,17.56507]
[1778366085089,30.67,80738.95,0.0,0.81307,0.00013,17.56048]
[1778366089117,30.67,80732.31,0.0,0.81218,0.00013,17.61112]
[1778366094151,30.67,80733.67,0.0,0.81235,0.00013,17.60113]
[1778366098182,30.67,80743.15,0.0,0.81362,0.00013,17.52958]
[1778366100197,30.67,80745.65,0.0,0.81395,0.00013,17.51066]
[1778366103215,30.67,80739.53,0.0,0.81313,0.00013,17.55709]
[1778366108367,30.67,80739.21,0.0,0.81309,0.00013,17.55963]
[1778366114292,30.67,80739.65,0.0,0.81315,0.00013,17.55637]
[1778366119327,30.67,80739.49,0.0,0.81312,0.00013,17.55778]
[1778366124362,30.67,80739.31,0.0,0.8131,0.00013,17.55912]
[1778366129397,30.67,80739.16,0.0,0.81308,0.00013,17.56006]
[1778366134432,30.67,80738.57,0.0,0.81304,0.00013,17.55976]
[1778366139467,30.67,80738.66,0.0,0.81306,0.00013,17.55877]
[1778366148649,30.67,80738.84,0.0,0.8131,0.00013,17.55648]
[1778366154571,30.67,80738.91,0.0,0.81312,0.00013,17.55501]
[1778366161620,30.67,80739.01,0.0,0.81316,0.00013,17.55309]
[1778366167663,30.66,80737.14,0.0,0.81292,0.00013,17.56618]
[1778366172698,30.66,80737.73,0.0,0.81301,0.00013,17.56107]
[1778366178859,30.66,80737.71,0.0,0.81302,0.00013,17.56054]
[1778366188931,30.66,80739.58,0.0,0.81326,0.00013,17.54728]
[1778366194859,30.66,80741.7,0.0,0.81357,0.00013,17.52725]
[1778366200901,30.66,80741.11,0.0,0.81349,0.00013,17.53157]
[1778366209072,30.66,80744.69,0.0,0.81399,0.00013,17.50345]
[1778366219141,30.66,80735.0,0.0,0.81271,0.00013,17.57568]
[1778366221042,30.66,80732.35,0.0,0.81235,0.00013,17.59583]
[1778366226077,30.66,80732.86,0.0,0.81243,0.00013,17.59145]
[1778366232119,30.65,80730.79,0.0,0.81217,0.00013,17.60582]
[1778366238160,30.65,80728.39,0.0,0.81187,0.00013,17.62274]
[1778366243196,30.65,80726.27,0.0,0.8116,0.00013,17.63774]
[1778366249353,30.64,80724.12,0.0,0.81135,0.00013,17.65221]
[1778366259422,30.64,80722.81,0.0,0.81124,0.00014,17.65514]
[1778366266357,30.64,80721.36,0.0,0.81107,0.00014,17.66466]
[1778366273406,30.63,80725.29,0.0,0.81163,0.00013,17.63318]
[1778366278441,30.63,80728.9,0.0,0.81214,0.00013,17.60474]
[1778366283476,30.63,80728.58,0.0,0.81211,0.00013,17.60616]
[1778366288511,30.62,80727.47,0.0,0.81198,0.00013,17.61345]
[1778366294553,30.62,80726.71,0.0,0.8119,0.00013,17.61789]
[1778366299702,30.62,80726.16,0.0,0.81185,0.00013,17.62104]
[1778366305630,30.62,80724.35,0.0,0.81163,0.00013,17.63354]
[1778366310665,30.61,80727.39,0.0,0.81205,0.00013,17.60956]
[1778366319844,30.61,80733.14,0.0,0.81289,0.00013,17.55988]
[1778366327784,30.61,80737.65,0.0,0.81351,0.00013,17.52455]
[1778366334832,30.61,80736.58,0.0,0.81338,0.00013,17.53186]
[1778366339984,30.6,80738.1,0.0,0.81359,0.00013,17.51981]
[1778366347923,30.6,80737.96,0.0,0.81359,0.00013,17.52011]
[1778366352959,30.6,80742.09,0.0,0.81415,0.00013,17.48838]
[1778366357994,30.6,80743.79,0.0,0.81438,0.00013,17.47517]
[1778366364037,30.6,80743.9,0.0,0.8144,0.00013,17.47404]
[1778366370193,30.6,80743.23,0.0,0.81432,0.00013,17.47879]
[1778366376122,30.6,80743.45,0.0,0.81439,0.00013,17.47227]
[1778366381155,30.6,80743.11,0.0,0.81434,0.00013,17.47458]
[1778366386190,30.6,80742.38,0.0,0.81425,0.00013,17.47985]
[1778366394246,30.6,80742.23,0.0,0.81424,0.00013,17.48048]
[1778366400404,30.6,80741.69,0.0,0.81417,0.00013,17.48422]
[1778366406330,30.6,80740.85,0.0,0.81407,0.00013,17.49019]
[1778366411365,30.59,80739.87,0.0,0.81394,0.00013,17.49723]
[1778366416400,30.59,80741.0,0.0,0.8141,0.00013,17.48826]
[1778366421436,30.59,80740.98,0.0,0.81411,0.00013,17.48804]
[1778366427478,30.59,80740.26,0.0,0.81402,0.00013,17.49306]
[1778366434527,30.59,80740.36,0.0,0.81407,0.00013,17.48736]
[1778366440687,30.59,80741.21,0.0,0.81419,0.00013,17.48062]
[1778366446612,30.59,80741.57,0.0,0.81424,0.00013,17.47766]
[1778366452653,30.59,80741.59,0.0,0.81425,0.00013,17.4773]
[1778366460826,30.59,80741.39,0.0,0.81423,0.00013,17.47853]
[1778366468767,30.59,80742.18,0.0,0.81434,0.00013,17.47226]
[1778366474810,30.59,80742.26,0.0,0.81435,0.00013,17.47148]
[1778366480967,30.59,80741.54,0.0,0.81426,0.00013,17.47676]
[1778366488909,30.59,80741.91,0.0,0.81431,0.00013,17.47369]
[1778366493944,30.59,80741.82,0.0,0.81434,0.00013,17.46971]
[1778366498978,30.59,80742.15,0.0,0.81438,0.00013,17.46704]
[1778366501107,30.59,80747.69,0.0,0.81513,0.00013,17.4248]
[1778366508042,30.59,80746.79,0.0,0.81501,0.00013,17.43158]
[1778366511188,30.59,80754.07,0.0,0.81598,0.00013,17.37622]
[1778366513082,30.59,80768.86,0.0,0.81794,0.00013,17.2634]
[1778366514089,30.59,80766.83,0.0,0.81767,0.00013,17.2789]
[1778366515096,30.59,80757.72,0.0,0.81646,0.00013,17.34834]
[1778366516103,30.59,80753.3,0.0,0.81588,0.00013,17.38192]
[1778366519123,30.58,80760.79,0.0,0.81688,0.00013,17.32434]
[1778366520131,30.58,80766.65,0.0,0.81766,0.00013,17.27944]
[1778366523152,30.58,80770.09,0.0,0.81813,0.00013,17.25265]
[1778366528187,30.58,80774.38,0.0,0.81871,0.00013,17.21926]
[1778366533222,30.58,80777.12,0.0,0.81907,0.00013,17.19796]
[1778366538257,30.58,80774.23,0.0,0.8187,0.00013,17.21963]
[1778366543293,30.58,80775.95,0.0,0.81893,0.00013,17.20619]
[1778366549336,30.58,80776.91,0.0,0.81906,0.00013,17.1984]
[1778366551504,30.58,80782.29,0.0,0.81981,0.00013,17.15264]
[1778366555377,30.58,80787.15,0.0,0.82045,0.00013,17.11539]
[1778366560412,30.58,80787.84,0.0,0.82054,0.00013,17.10989]
[1778366565447,30.58,80788.51,0.0,0.82064,0.00013,17.10451]
[1778366571638,30.58,80788.96,0.0,0.8207,0.00013,17.10073]
[1778366577532,30.57,80794.16,0.0,0.82139,0.00013,17.06058]
[1778366582572,30.57,80794.83,0.0,0.82148,0.00013,17.05535]
[1778366587607,30.57,80799.52,0.0,0.82209,0.00013,17.01929]
[1778366592641,30.57,80803.66,0.0,0.82263,0.00013,16.98768]
[1778366597680,30.57,80804.33,0.0,0.82272,0.00013,16.98207]
[1778366602716,30.57,80806.48,0.0,0.82302,0.00013,16.96453]
[1778366607748,30.57,80807.73,0.0,0.8232,0.00013,16.95376]
[1778366612782,30.57,80806.83,0.0,0.82313,0.00013,16.95531]
[1778366617816,30.56,80805.72,0.0,0.823,0.00013,16.96308]
[1778366624865,30.56,80803.38,0.0,0.82271,0.00013,16.98]
[1778366630908,30.56,80801.93,0.0,0.82254,0.00013,16.99024]
[1778366642134,30.56,80800.74,0.0,0.82241,0.00013,16.99789]
[1778366649034,30.56,80799.94,0.0,0.82232,0.00013,17.00318]
[1778366654069,30.55,80799.93,0.0,0.82233,0.00013,17.0027]
[1778366659103,30.55,80795.89,0.0,0.82181,0.00013,17.03314]
[1778366666152,30.55,80795.34,0.0,0.82175,0.00013,17.03631]
[1778366671188,30.55,80795.47,0.0,0.82182,0.00013,17.02997]
[1778366675215,30.55,80790.04,0.0,0.82112,0.00013,17.07083]
[1778366680251,30.55,80790.77,0.0,0.82123,0.00013,17.06409]
[1778366690321,30.54,80792.63,0.0,0.82152,0.00013,17.0474]
[1778366702559,30.53,80795.31,0.0,0.82192,0.00013,17.02396]
[1778366708449,30.53,80795.68,0.0,0.82199,0.00013,17.01966]
[1778366716506,30.53,80795.88,0.0,0.82205,0.00013,17.0162]
[1778366722699,30.52,80795.61,0.0,0.82203,0.00013,17.01689]
[1778366730604,30.52,80795.63,0.0,0.82207,0.00013,17.01497]
[1778366742839,30.51,80796.37,0.0,0.82224,0.00013,17.00236]
[1778366752911,30.51,80796.09,0.0,0.82224,0.00013,17.00242]
[1778366763842,30.51,80796.17,0.0,0.82228,0.00013,16.99997]
[1778366770895,30.5,80796.43,0.0,0.82233,0.00013,16.99657]
[1778366775926,30.5,80797.79,0.0,0.82252,0.00013,16.98532]
[1778366780960,30.5,80797.59,0.0,0.82251,0.00013,16.98608]
[1778366788018,30.5,80797.54,0.0,0.82252,0.00013,16.98537]
[1778366793190,30.5,80796.99,0.0,0.8225,0.00013,16.98428]
[1778366799089,30.49,80795.84,0.0,0.82236,0.00013,16.99219]
[1778366806136,30.49,80794.42,0.0,0.8222,0.00013,17.00188]
[1778366813331,30.49,80794.81,0.0,0.82227,0.00013,16.9977]
[1778366823401,30.48,80795.05,0.0,0.82233,0.00013,16.99422]
[1778366829297,30.48,80795.51,0.0,0.8224,0.00013,16.98975]
[1778366833472,30.48,80786.95,0.0,0.82129,0.00013,17.05487]
[1778366835338,30.48,80784.0,0.0,0.82091,0.00013,17.07712]
[1778366841380,30.48,80785.08,0.0,0.82108,0.00013,17.06733]
[1778366846416,30.47,80786.5,0.0,0.82128,0.00013,17.05525]
[1778366851452,30.47,80786.94,0.0,0.82139,0.00013,17.04624]
[1778366856487,30.47,80786.1,0.0,0.8213,0.00013,17.05168]
[1778366861521,30.47,80785.91,0.0,0.82129,0.00013,17.05219]
[1778366871590,30.46,80785.73,0.0,0.8213,0.00013,17.05178]
[1778366879649,30.46,80784.57,0.0,0.82117,0.00013,17.05938]
[1778366889716,30.46,80783.68,0.0,0.82108,0.00013,17.0646]
[1778366903965,30.45,80784.13,0.0,0.82116,0.00013,17.05955]
[1778366909862,30.46,80783.94,0.0,0.82112,0.00013,17.06193]
[1778366920939,30.46,80786.15,0.0,0.82142,0.00013,17.04218]
[1778366925974,30.46,80783.54,0.0,0.82106,0.00013,17.06296]
[1778366931010,30.46,80784.17,0.0,0.82114,0.00013,17.05863]
[1778366936047,30.46,80785.22,0.0,0.82126,0.00013,17.0513]
[1778366939068,30.47,80778.91,0.0,0.82043,0.00013,17.10002]
[1778366944102,30.47,80777.56,0.0,0.82024,0.00013,17.11063]
[1778366949138,30.47,80777.01,0.0,0.82017,0.00013,17.11526]
[1778366954365,30.47,80776.44,0.0,0.82008,0.00013,17.12006]
[1778366960215,30.47,80775.19,0.0,0.81991,0.00013,17.1301]
[1778366965250,30.47,80775.43,0.0,0.81994,0.00013,17.12861]
[1778366970285,30.47,80775.48,0.0,0.81994,0.00013,17.12859]
[1778366975320,30.47,80775.65,0.0,0.81999,0.00013,17.12314]
[1778366980354,30.47,80773.33,0.0,0.81968,0.00013,17.14124]
[1778366987596,30.47,80773.78,0.0,0.81973,0.00013,17.13823]
[1778366993448,30.47,80773.72,0.0,0.81971,0.00013,17.13907]
[1778366998479,30.47,80773.82,0.0,0.81972,0.00013,17.13865]
[1778367003516,30.47,80773.71,0.0,0.8197,0.00013,17.13984]
[1778367008552,30.48,80774.03,0.0,0.81974,0.00013,17.13774]
[1778367013586,30.48,80773.82,0.0,0.8197,0.00013,17.13971]
[1778367019628,30.48,80773.96,0.0,0.81971,0.00013,17.13903]
[1778367024663,30.48,80774.11,0.0,0.81973,0.00013,17.13817]
[1778367032723,30.48,80774.49,0.0,0.81981,0.00013,17.13117]
[1778367037947,30.48,80774.55,0.0,0.81981,0.00013,17.13097]
[1778367043797,30.48,80774.57,0.0,0.81981,0.00013,17.13113]
[1778367048832,30.48,80774.63,0.0,0.81981,0.00013,17.1309]
[1778367054874,30.48,80774.92,0.0,0.81985,0.00013,17.12895]
[1778367063937,30.48,80774.68,0.0,0.81981,0.00013,17.13117]
[1778367068973,30.48,80774.78,0.0,0.81982,0.00013,17.13059]
[1778367074008,30.48,80774.77,0.0,0.81981,0.00013,17.13086]
[1778367079045,30.48,80774.98,0.0,0.81984,0.00013,17.12943]
[1778367085085,30.48,80775.13,0.0,0.81985,0.00013,17.12851]
[1778367090120,30.48,80775.14,0.0,0.81985,0.00013,17.12861]
[1778367096162,30.48,80775.03,0.0,0.81987,0.00013,17.12516]
[1778367101196,30.49,80775.08,0.0,0.81987,0.00013,17.12499]
[1778367107242,30.49,80775.12,0.0,0.81987,0.00013,17.12498]
[1778367112275,30.49,80774.98,0.0,0.81985,0.00013,17.12638]
[1778367117310,30.49,80776.01,0.0,0.81998,0.00013,17.11882]
[1778367124359,30.49,80775.62,0.0,0.81992,0.00013,17.12208]
[1778367129394,30.49,80775.65,0.0,0.81992,0.00013,17.12199]
[1778367134429,30.49,80775.5,0.0,0.8199,0.00013,17.12329]
[1778367139464,30.49,80775.53,0.0,0.8199,0.00013,17.12321]
[1778367144499,30.49,80775.47,0.0,0.81989,0.00013,17.12383]
[1778367149534,30.49,80775.29,0.0,0.81986,0.00013,17.12536]
[1778367154569,30.49,80775.16,0.0,0.81988,0.00013,17.12198]
[1778367159603,30.49,80775.15,0.0,0.81988,0.00013,17.12223]
[1778367164639,30.49,80775.46,0.0,0.81991,0.00013,17.12003]
[1778367169674,30.49,80775.71,0.0,0.81994,0.00013,17.1183]
[1778367174709,30.49,80783.9,0.0,0.82102,0.00013,17.05571]
[1778367179744,30.49,80786.57,0.0,0.82137,0.00013,17.03533]
[1778367184779,30.49,80783.04,0.0,0.8209,0.00013,17.06289]
[1778367189814,30.49,80783.01,0.0,0.82088,0.00013,17.06351]
[1778367194849,30.49,80786.75,0.0,0.82137,0.00013,17.03527]
[1778367200894,30.5,80787.13,0.0,0.82141,0.00013,17.03296]
[1778367207940,30.5,80789.23,0.0,0.82167,0.00013,17.01759]
[1778367219220,30.5,80791.54,0.0,0.82199,0.00013,16.9963]
[1778367229290,30.5,80789.91,0.0,0.82176,0.00013,17.00997]
[1778367233114,30.5,80783.2,0.0,0.82087,0.00013,17.0618]
[1778367237143,30.5,80775.46,0.0,0.81985,0.00013,17.12127]
[1778367239361,30.5,80770.77,0.0,0.81923,0.00013,17.15715]
[1778367246205,30.5,80768.76,0.0,0.81896,0.00013,17.17288]
[1778367251240,30.5,80766.01,0.0,0.81859,0.00013,17.19426]
[1778367256276,30.51,80765.55,0.0,0.81852,0.00013,17.19807]
[1778367261311,30.51,80760.96,0.0,0.81791,0.00013,17.23319]
[1778367269570,30.5,80757.82,0.0,0.8175,0.00013,17.25683]
[1778367275409,30.5,80753.39,0.0,0.81695,0.00013,17.28592]
[1778367280445,30.5,80748.12,0.0,0.81625,0.00013,17.32591]
[1778367285479,30.5,80743.89,0.0,0.81569,0.00013,17.35777]
[1778367289721,30.5,80738.37,0.0,0.81496,0.00013,17.39944]
[1778367295548,30.5,80735.87,0.0,0.81464,0.00013,17.41769]
[1778367300584,30.5,80732.17,0.0,0.81416,0.00013,17.44507]
[1778367306626,30.49,80729.26,0.0,0.81378,0.00013,17.46606]
[1778367311661,30.49,80728.15,0.0,0.81365,0.00013,17.47342]
[1778367317703,30.49,80724.5,0.0,0.81319,0.00014,17.49979]
[1778367325758,30.49,80723.2,0.0,0.81302,0.00014,17.50888]
[1778367332807,30.49,80721.85,0.0,0.81288,0.00014,17.51419]
[1778367337843,30.49,80718.91,0.0,0.81249,0.00014,17.53627]
[1778367343884,30.48,80719.07,0.0,0.81252,0.00014,17.53457]
[1778367348920,30.48,80725.53,0.0,0.8134,0.00014,17.4849]
[1778367350142,30.48,80733.42,0.0,0.81447,0.00013,17.42448]
[1778367351941,30.48,80739.89,0.0,0.81535,0.00013,17.37473]
[1778367353954,30.48,80740.51,0.0,0.81543,0.00013,17.36979]
[1778367358991,30.48,80741.83,0.0,0.81562,0.00013,17.35927]
[1778367364028,30.48,80742.89,0.0,0.81577,0.00013,17.35083]
[1778367368058,30.48,80735.05,0.0,0.81472,0.00013,17.41042]
[1778367370282,30.48,80729.18,0.0,0.81393,0.00013,17.45493]
[1778367374100,30.48,80728.13,0.0,0.8138,0.00013,17.46229]
[1778367379133,30.47,80726.4,0.0,0.81359,0.00014,17.47444]
[1778367390422,30.47,80726.43,0.0,0.81363,0.00014,17.47182]
[1778367397259,30.47,80726.61,0.0,0.81372,0.00014,17.4643]
[1778367402295,30.46,80727.11,0.0,0.8138,0.00014,17.45931]
[1778367410564,30.46,80726.23,0.0,0.81369,0.00014,17.46569]
[1778367419415,30.46,80726.51,0.0,0.81374,0.00014,17.46323]
[1778367420422,30.46,80733.93,0.0,0.81474,0.00013,17.40633]
[1778367421429,30.46,80736.3,0.0,0.81506,0.00013,17.38805]
[1778367427471,30.46,80736.81,0.0,0.81515,0.00013,17.38327]
[1778367432506,30.46,80737.08,0.0,0.81519,0.00013,17.38049]
[1778367437541,30.46,80736.64,0.0,0.81515,0.00013,17.38315]
[1778367442576,30.45,80736.74,0.0,0.81517,0.00013,17.38155]
[1778367449625,30.45,80736.93,0.0,0.81522,0.00013,17.37916]
[1778367454872,30.45,80737.4,0.0,0.81532,0.00013,17.3704]
[1778367460702,30.45,80737.6,0.0,0.81536,0.00013,17.36816]
[1778367469765,30.45,80737.2,0.0,0.81533,0.00013,17.37015]
[1778367475012,30.44,80737.45,0.0,0.81537,0.00013,17.36766]
[1778367482856,30.44,80737.59,0.0,0.81541,0.00013,17.36566]
[1778367492927,30.44,80737.56,0.0,0.81542,0.00013,17.36474]
[1778367498969,30.44,80737.69,0.0,0.81545,0.00013,17.36306]
[1778367505222,30.44,80737.77,0.0,0.81547,0.00013,17.36177]
[1778367515292,30.43,80737.85,0.0,0.81554,0.00013,17.35552]
[1778367525362,30.43,80737.92,0.0,0.81557,0.00013,17.35385]
[1778367531194,30.43,80737.91,0.0,0.81558,0.00013,17.35315]
[1778367539251,30.43,80738.83,0.0,0.81572,0.00013,17.34502]
[1778367544289,30.43,80738.21,0.0,0.81565,0.00013,17.34905]
[1778367549324,30.42,80738.12,0.0,0.81565,0.00013,17.349]
[1778367554359,30.42,80737.13,0.0,0.81553,0.00013,17.35587]
[1778367555572,30.42,80727.65,0.0,0.81425,0.00014,17.42824]
[1778367557381,30.42,80727.65,0.0,0.81426,0.00014,17.4278]
[1778367562415,30.42,80727.17,0.0,0.81422,0.00014,17.4303]
[1778367573493,30.41,80727.81,0.0,0.81437,0.00014,17.41869]
[1778367578528,30.41,80725.09,0.0,0.81402,0.00014,17.43866]
[1778367585782,30.41,80723.44,0.0,0.81381,0.00014,17.45056]
[1778367592631,30.41,80722.85,0.0,0.81374,0.00014,17.45453]
[1778367597667,30.41,80727.01,0.0,0.81431,0.00014,17.42228]
[1778367598673,30.41,80741.22,0.0,0.81623,0.00013,17.31332]
[1778367599681,30.41,80745.24,0.0,0.81677,0.00013,17.28249]
[1778367602702,30.41,80738.89,0.0,0.81591,0.00013,17.33125]
[1778367603709,30.41,80736.89,0.0,0.81564,0.00013,17.34653]
[1778367608758,30.41,80738.91,0.0,0.81592,0.00013,17.33069]
[1778367610759,30.41,80745.37,0.0,0.81679,0.00013,17.28113]
[1778367613780,30.41,80749.62,0.0,0.81736,0.00013,17.24871]
[1778367618815,30.41,80751.06,0.0,0.81755,0.00013,17.23781]
[1778367623850,30.41,80756.76,0.0,0.8183,0.00013,17.19429]
[1778367629891,30.41,80760.41,0.0,0.81878,0.00013,17.16675]
[1778367633920,30.41,80772.07,0.0,0.82035,0.00013,17.07308]
[1778367636149,30.41,80778.01,0.0,0.82113,0.00013,17.02785]
[1778367641977,30.41,80782.99,0.0,0.82176,0.00013,16.991]
[1778367645000,30.42,80790.93,0.0,0.82279,0.00013,16.93072]
[1778367650036,30.42,80787.21,0.0,0.82227,0.00013,16.96101]
[1778367655071,30.42,80788.86,0.0,0.82247,0.00013,16.94969]
[1778367660106,30.43,80790.09,0.0,0.82261,0.00013,16.94159]
[1778367666360,30.43,80792.08,0.0,0.82284,0.00013,16.92792]
[1778367672206,30.43,80792.88,0.0,0.82292,0.00013,16.92342]
[1778367677242,30.44,80794.57,0.0,0.82312,0.00013,16.91181]
[1778367682277,30.44,80795.46,0.0,0.82321,0.00013,16.90635]
[1778367687312,30.44,80797.32,0.0,0.82343,0.00013,16.89343]
[1778367692347,30.45,80798.23,0.0,0.82356,0.00013,16.88332]
[1778367697382,30.45,80798.31,0.0,0.82355,0.00013,16.88415]
[1778367704432,30.45,80798.0,0.0,0.82347,0.00013,16.8885]
[1778367709466,30.46,80799.54,0.0,0.82365,0.00013,16.878]
[1778367714502,30.46,80800.92,0.0,0.82381,0.00013,16.86882]
[1778367719537,30.46,80800.47,0.0,0.82373,0.00013,16.87367]
[1778367724572,30.46,80800.09,0.0,0.82365,0.00013,16.87795]
[1778367732631,30.47,80799.72,0.0,0.82357,0.00013,16.88291]
[1778367737667,30.47,80800.27,0.0,0.82362,0.00013,16.88001]
[1778367744715,30.48,80800.23,0.0,0.82358,0.00013,16.88218]
[1778367749751,30.48,80799.9,0.0,0.82352,0.00013,16.88602]
[1778367754786,30.48,80799.91,0.0,0.82353,0.00013,16.8827]
[1778367759822,30.48,80799.51,0.0,0.82346,0.00013,16.88707]
[1778367767877,30.49,80799.22,0.0,0.82339,0.00013,16.89131]
[1778367775933,30.49,80799.05,0.0,0.82333,0.00013,16.89483]
[1778367784996,30.5,80798.63,0.0,0.82324,0.00013,16.9002]
[1778367790034,30.5,80798.2,0.0,0.82316,0.00013,16.90468]
[1778367795066,30.5,80798.14,0.0,0.82314,0.00013,16.90627]
[1778367801108,30.51,80798.17,0.0,0.82312,0.00013,16.9074]
[1778367806144,30.51,80803.58,0.0,0.82381,0.00013,16.86702]
[1778367811178,30.51,80804.37,0.0,0.82392,0.00013,16.85781]
[1778367812186,30.51,80810.1,0.0,0.82466,0.00013,16.81383]
[1778367814200,30.51,80811.29,0.0,0.82481,0.00013,16.80492]
[1778367819235,30.51,80809.49,0.0,0.82458,0.00013,16.81888]
[1778367823265,30.51,80817.88,0.0,0.82567,0.00013,16.75416]
[1778367824270,30.51,80829.43,0.0,0.82716,0.00013,16.66533]
[1778367825278,30.51,80833.21,0.0,0.82764,0.00013,16.63638]
[1778367827488,30.51,80826.78,0.0,0.82681,0.00013,16.68624]
[1778367829305,30.51,80824.79,0.0,0.82655,0.00013,16.70185]
[1778367835348,30.51,80825.34,0.0,0.82661,0.00013,16.69815]
[1778367842397,30.52,80826.53,0.0,0.82675,0.00013,16.68965]
[1778367847628,30.52,80830.99,0.0,0.82732,0.00013,16.65585]
[1778367852479,30.52,80819.35,0.0,0.82581,0.00013,16.74607]
[1778367853477,30.52,80804.13,0.0,0.82383,0.00013,16.86328]
[1778367854484,30.52,80799.0,0.0,0.82316,0.00013,16.90276]
[1778367855491,30.52,80793.33,0.0,0.82242,0.00013,16.94632]
[1778367857702,30.52,80792.46,0.0,0.8223,0.00013,16.95295]
[1778367863547,30.52,80793.27,0.0,0.82241,0.00013,16.9466]
[1778367868583,30.52,80793.22,0.0,0.82241,0.00013,16.94694]
[1778367872610,30.52,80786.77,0.0,0.8216,0.00013,16.99183]
[1778367875632,30.52,80777.62,0.0,0.82039,0.00013,17.06194]
[1778367877843,30.52,80777.65,0.0,0.82039,0.00013,17.06179]
[1778367883687,30.52,80780.1,0.0,0.82071,0.00013,17.04332]
[1778367884695,30.52,80771.74,0.0,0.81961,0.00013,17.10743]
[1778367885701,30.52,80769.56,0.0,0.81932,0.00013,17.12411]
[1778367887913,30.52,80776.79,0.0,0.82027,0.00013,17.06882]
[1778367889730,30.52,80769.6,0.0,0.81932,0.00013,17.12416]
[1778367890737,30.52,80768.59,0.0,0.81918,0.00013,17.13202]
[1778367897983,30.52,80766.33,0.0,0.81887,0.00013,17.15024]
[1778367902821,30.52,80774.67,0.0,0.81996,0.00013,17.08697]
[1778367903829,30.52,80779.56,0.0,0.82061,0.00013,17.04959]
[1778367913898,30.53,80776.24,0.0,0.82014,0.00013,17.07639]
[1778367916919,30.53,80770.93,0.0,0.81944,0.00013,17.11748]
[1778367917926,30.53,80760.18,0.0,0.81801,0.00013,17.19985]
[1778367918933,30.53,80759.27,0.0,0.81789,0.00013,17.20684]
[1778367927996,30.53,80756.77,0.0,0.81755,0.00013,17.22613]
[1778367934038,30.53,80760.09,0.0,0.81802,0.00013,17.1963]
[1778367941089,30.53,80759.64,0.0,0.81796,0.00013,17.19982]
[1778367947132,30.53,80756.14,0.0,0.8175,0.00013,17.22641]
[1778367954180,30.53,80756.36,0.0,0.81754,0.00013,17.22428]
[1778367960223,30.53,80756.06,0.0,0.81751,0.00013,17.22603]
[1778367968474,30.52,80755.84,0.0,0.8175,0.00013,17.22664]
[1778367974320,30.52,80757.37,0.0,0.81771,0.00013,17.21425]
[1778367979357,30.52,80759.21,0.0,0.81797,0.00013,17.1996]
[1778367986406,30.52,80757.78,0.0,0.81779,0.00013,17.20958]
[1778367991441,30.52,80756.87,0.0,0.81772,0.00013,17.21136]
[1778367996475,30.52,80756.94,0.0,0.81774,0.00013,17.2102]
[1778368004532,30.51,80757.21,0.0,0.81779,0.00013,17.20717]
[1778368009567,30.51,80749.79,0.0,0.81681,0.00013,17.26319]
[1778368012588,30.51,80744.43,0.0,0.8161,0.00013,17.30355]
[1778368018828,30.51,80742.11,0.0,0.81581,0.00013,17.32031]
[1778368021650,30.51,80726.16,0.0,0.81366,0.00014,17.44183]
[1778368022658,30.51,80731.55,0.0,0.81439,0.00013,17.40057]
[1778368027692,30.51,80733.27,0.0,0.81464,0.00013,17.3868]
[1778368034752,30.51,80732.94,0.0,0.81461,0.00013,17.38833]
[1778368039781,30.5,80732.57,0.0,0.81457,0.00013,17.39037]
[1778368045823,30.5,80729.75,0.0,0.81421,0.00013,17.41074]
[1778368050857,30.5,80730.27,0.0,0.8143,0.00013,17.40578]
[1778368057906,30.5,80730.47,0.0,0.81438,0.00013,17.39834]
[1778368059110,30.5,80723.34,0.0,0.81342,0.00014,17.4525]
[1778368060928,30.49,80722.43,0.0,0.81331,0.00014,17.45892]
[1778368065962,30.49,80720.38,0.0,0.81305,0.00014,17.47339]
[1778368069180,30.49,80712.97,0.0,0.81204,0.00014,17.53017]
[1778368075026,30.49,80707.55,0.0,0.81129,0.00014,17.57192]
[1778368080079,30.49,80704.92,0.0,0.81093,0.00014,17.59227]
[1778368085097,30.5,80702.76,0.0,0.81063,0.00014,17.60911]
[1778368093153,30.5,80702.05,0.0,0.81052,0.00014,17.6152]
[1778368098188,30.5,80699.96,0.0,0.81022,0.00014,17.63154]
[1778368103223,30.5,80698.07,0.0,0.80996,0.00014,17.64638]
[1778368109461,30.5,80696.87,0.0,0.80978,0.00014,17.65607]
[1778368115503,30.5,80695.32,0.0,0.80959,0.00014,17.66388]
[1778368121349,30.5,80692.81,0.0,0.80924,0.00014,17.68354]
[1778368126579,30.5,80689.98,0.0,0.80884,0.00014,17.70546]
[1778368133432,30.5,80689.38,0.0,0.80875,0.00014,17.71042]
[1778368138468,30.51,80690.07,0.0,0.80884,0.00014,17.70556]
[1778368143502,30.51,80689.55,0.0,0.80875,0.00014,17.7105]
[1778368148538,30.51,80688.93,0.0,0.80866,0.00014,17.71558]
[1778368153572,30.51,80688.71,0.0,0.80862,0.00014,17.71772]
[1778368158608,30.51,80688.92,0.0,0.80864,0.00014,17.71659]
[1778368163642,30.51,80688.8,0.0,0.8086,0.00014,17.71899]
[1778368168679,30.52,80688.87,0.0,0.8086,0.00014,17.71917]
[1778368174720,30.52,80688.1,0.0,0.8085,0.00014,17.72207]
[1778368182776,30.52,80688.23,0.0,0.80849,0.00014,17.72252]
[1778368188817,30.52,80688.13,0.0,0.80846,0.00014,17.72391]
[1778368195870,30.53,80690.48,0.0,0.80874,0.00014,17.70881]
[1778368202921,30.54,80695.63,0.0,0.80939,0.00014,17.67313]
[1778368207956,30.54,80697.34,0.0,0.80958,0.00014,17.66277]
[1778368212991,30.55,80699.3,0.0,0.8098,0.00014,17.65045]
[1778368220041,30.56,80703.35,0.0,0.81029,0.00014,17.62312]
[1778368226082,30.57,80704.41,0.0,0.81039,0.00014,17.61792]
[1778368231117,30.57,80706.7,0.0,0.81069,0.00014,17.59847]
[1778368237352,30.58,80705.11,0.0,0.81043,0.00014,17.61337]
[1778368243201,30.58,80703.09,0.0,0.8101,0.00014,17.63124]
[1778368257492,30.6,80704.69,0.0,0.81022,0.00014,17.62495]
[1778368263346,30.6,80703.06,0.0,0.80995,0.00014,17.6398]
[1778368269385,30.61,80701.25,0.0,0.80966,0.00014,17.656]
[1778368276435,30.62,80698.98,0.0,0.8093,0.00014,17.67608]
[1778368277441,30.62,80687.83,0.0,0.80776,0.00014,17.76117]
[1778368283484,30.63,80684.31,0.0,0.80721,0.00014,17.79117]
[1778368289526,30.63,80680.94,0.0,0.80668,0.00014,17.82065]
[1778368294561,30.64,80678.8,0.0,0.80636,0.00014,17.83556]
[1778368299596,30.65,80685.08,0.0,0.80717,0.00014,17.7914]
[1778368304630,30.66,80686.16,0.0,0.80726,0.00014,17.78656]
[1778368310673,30.67,80687.01,0.0,0.80732,0.00014,17.78329]
[1778368317913,30.67,80689.49,0.0,0.80759,0.00014,17.76823]
[1778368323764,30.68,80689.81,0.0,0.80759,0.00014,17.76847]
[1778368328799,30.69,80689.75,0.0,0.80755,0.00014,17.77103]
[1778368333834,30.69,80690.06,0.0,0.80755,0.00014,17.77075]
[1778368338061,30.69,80700.91,0.0,0.80901,0.00014,17.69069]
[1778368338868,30.69,80700.91,0.0,0.809,0.00014,17.69118]
[1778368343904,30.7,80701.07,0.0,0.80898,0.00014,17.69238]
[1778368351960,30.71,80702.03,0.0,0.80908,0.00014,17.68424]
[1778368358201,30.71,80704.13,0.0,0.80932,0.00014,17.67102]
[1778368364044,30.72,80704.45,0.0,0.80932,0.00014,17.67111]
[1778368369079,30.73,80708.49,0.0,0.80983,0.00014,17.64272]
[1778368375120,30.73,80708.66,0.0,0.80981,0.00014,17.64401]
[1778368385196,30.74,80708.96,0.0,0.80978,0.00014,17.64612]
[1778368390231,30.75,80708.35,0.0,0.80965,0.00014,17.6529]
[1778368396273,30.75,80709.91,0.0,0.80982,0.00014,17.64387]
[1778368403323,30.76,80709.98,0.0,0.80977,0.00014,17.64662]
[1778368408555,30.77,80715.42,0.0,0.81047,0.00014,17.6081]
[1778368414433,30.77,80710.98,0.0,0.80984,0.00014,17.64019]
[1778368419467,30.78,80711.46,0.0,0.80986,0.00014,17.6391]
[1778368425510,30.79,80712.19,0.0,0.80991,0.00014,17.63662]
[1778368431551,30.79,80715.71,0.0,0.81033,0.00014,17.61329]
[1778368437594,30.8,80716.14,0.0,0.81033,0.00014,17.61334]
[1778368442632,30.81,80716.78,0.0,0.81037,0.00014,17.61125]
[1778368447665,30.81,80717.66,0.0,0.81044,0.00014,17.60738]
[1778368452700,30.82,80716.23,0.0,0.8102,0.00014,17.62083]
[1778368458906,30.83,80715.41,0.0,0.81002,0.00014,17.63077]
[1778368464783,30.84,80715.03,0.0,0.80993,0.00014,17.63634]
[1778368475861,30.85,80714.64,0.0,0.8098,0.00014,17.64057]
[1778368486935,30.86,80713.8,0.0,0.80958,0.00014,17.65318]
[1778368494993,30.87,80712.69,0.0,0.80936,0.00014,17.66568]
[1778368501042,30.88,80711.46,0.0,0.80913,0.00014,17.67796]
[1778368506077,30.89,80710.56,0.0,0.80897,0.00014,17.68722]
[1778368512119,30.89,80710.33,0.0,0.80888,0.00014,17.6919]
[1778368518161,30.9,80710.56,0.0,0.80886,0.00014,17.69311]
[1778368524203,30.91,80711.15,0.0,0.80889,0.00014,17.6916]
[1778368529401,30.91,80712.49,0.0,0.80903,0.00014,17.68394]
[1778368536287,30.92,80711.61,0.0,0.80889,0.00014,17.68925]
[1778368541322,30.93,80703.63,0.0,0.80777,0.00014,17.75116]
[1778368542329,30.93,80701.99,0.0,0.80754,0.00014,17.76379]
[1778368547363,30.93,80701.89,0.0,0.80748,0.00014,17.76686]
[1778368552399,30.94,80701.85,0.0,0.80744,0.00014,17.76934]
[1778368557433,30.94,80700.18,0.0,0.80717,0.00014,17.78415]
[1778368562469,30.95,80698.63,0.0,0.80692,0.00014,17.79793]
[1778368567506,30.95,80699.26,0.0,0.80696,0.00014,17.7954]
[1778368573547,30.96,80699.89,0.0,0.80701,0.00014,17.79323]
[1778368579751,30.97,80702.18,0.0,0.80727,0.00014,17.77868]
[1778368589821,30.98,80704.44,0.0,0.80751,0.00014,17.76591]
[1778368595702,30.98,80706.08,0.0,0.80772,0.00014,17.75151]
[1778368600737,30.99,80707.21,0.0,0.80784,0.00014,17.745]
[1778368605771,30.99,80708.86,0.0,0.80803,0.00014,17.73458]
[1778368610807,30.99,80709.3,0.0,0.80806,0.00014,17.73295]
[1778368616848,31.0,80710.69,0.0,0.80823,0.00014,17.72401]
[1778368622890,31.0,80709.56,0.0,0.80804,0.00014,17.73459]
[1778368630103,31.01,80708.55,0.0,0.80785,0.00014,17.74487]
[1778368636988,31.01,80704.79,0.0,0.8073,0.00014,17.77487]
[1778368643036,31.02,80704.09,0.0,0.80718,0.00014,17.78195]
[1778368648066,31.02,80703.54,0.0,0.80707,0.00014,17.78791]
[1778368653101,31.03,80703.2,0.0,0.80703,0.00014,17.78747]
[1778368659143,31.03,80703.01,0.0,0.80699,0.00014,17.78962]
[1778368664178,31.03,80703.15,0.0,0.80698,0.00014,17.78997]
[1778368670387,31.04,80702.17,0.0,0.80682,0.00014,17.79912]
[1778368676262,31.04,80702.13,0.0,0.80678,0.00014,17.80105]
[1778368680457,31.04,80689.5,0.0,0.80505,0.00014,17.89538]
[1778368682307,31.04,80688.71,0.0,0.80493,0.00014,17.90167]
[1778368688346,31.05,80686.65,0.0,0.80463,0.00014,17.91816]
[1778368693381,31.05,80683.25,0.0,0.80414,0.00014,17.94436]
[1778368698417,31.05,80681.96,0.0,0.80395,0.00014,17.95488]
[1778368705466,31.05,80680.31,0.0,0.8037,0.00014,17.96836]
[1778368710669,31.06,80678.86,0.0,0.80349,0.00014,17.97991]
[1778368716543,31.06,80676.45,0.0,0.80317,0.00014,17.99409]
[1778368721578,31.06,80676.1,0.0,0.80311,0.00014,17.99756]
[1778368726613,31.06,80675.14,0.0,0.80296,0.00014,18.00557]
[1778368732656,31.06,80674.69,0.0,0.8029,0.00014,18.0089]
[1778368739704,31.06,80674.74,0.0,0.8029,0.00014,18.0088]
[1778368745746,31.06,80673.1,0.0,0.80267,0.00014,18.02103]
[1778368750951,31.06,80672.81,0.0,0.80262,0.00014,18.02365]
[1778368756823,31.07,80672.46,0.0,0.80256,0.00014,18.02711]
[1778368761859,31.07,80672.17,0.0,0.80252,0.00014,18.02938]
[1778368764881,31.07,80679.32,0.0,0.8035,0.00014,17.97669]
[1778368771929,31.07,80678.61,0.0,0.80342,0.00014,17.97805]
[1778368779987,31.07,80678.77,0.0,0.80343,0.00014,17.97761]
[1778368785021,31.07,80676.48,0.0,0.80311,0.00014,17.99495]
[1778368791234,31.07,80675.81,0.0,0.80301,0.00014,18.00038]
[1778368798113,31.07,80674.64,0.0,0.80284,0.00014,18.00922]
[1778368805163,31.07,80674.4,0.0,0.80281,0.00014,18.01109]
[1778368810199,31.07,80674.89,0.0,0.80288,0.00014,18.00745]
[1778368821444,31.07,80674.79,0.0,0.80287,0.00014,18.008]
[1778368827318,31.07,80674.62,0.0,0.80285,0.00014,18.0091]
[1778368832352,31.07,80674.41,0.0,0.80285,0.00014,18.00598]
[1778368841583,31.07,80674.47,0.0,0.80287,0.00014,18.00535]
[1778368847458,31.07,80674.33,0.0,0.80285,0.00014,18.00633]
[1778368854507,31.07,80674.12,0.0,0.80282,0.00014,18.00788]
[1778368860549,31.07,80673.97,0.0,0.8028,0.00014,18.00897]
[1778368865584,31.07,80674.0,0.0,0.8028,0.00014,18.00913]
[1778368871798,31.07,80674.03,0.0,0.80278,0.00014,18.00987]
[1778368878678,31.08,80673.85,0.0,0.80274,0.00014,18.01194]
[1778368883713,31.08,80673.9,0.0,0.80275,0.00014,18.01179]
[1778368888748,31.08,80673.94,0.0,0.80275,0.00014,18.0117]
[1778368894790,31.08,80674.18,0.0,0.80281,0.00014,18.00562]
[1778368900831,31.08,80674.31,0.0,0.80283,0.00014,18.0049]
[1778368908888,31.08,80673.79,0.0,0.80275,0.00014,18.009]
[1778368915937,31.08,80674.01,0.0,0.80277,0.00014,18.00819]
[1778368922148,31.08,80672.95,0.0,0.80261,0.00014,18.01626]
[1778368928020,31.08,80670.48,0.0,0.80227,0.00014,18.03471]
[1778368933057,31.08,80668.59,0.0,0.80201,0.00014,18.04866]
[1778368938091,31.08,80668.6,0.0,0.80201,0.00014,18.04854]
[1778368944134,31.08,80670.21,0.0,0.80223,0.00014,18.03667]
[1778368949169,31.08,80669.85,0.0,0.80218,0.00014,18.03936]
[1778368954204,31.08,80670.89,0.0,0.80236,0.00014,18.02722]
[1778368961252,31.08,80671.7,0.0,0.80247,0.00014,18.02141]
[1778368968307,31.08,80671.4,0.0,0.80242,0.00014,18.02378]
[1778368973342,31.08,80671.9,0.0,0.80249,0.00014,18.0202]
[1778368978376,31.08,80671.38,0.0,0.80242,0.00014,18.02414]
[1778368983412,31.08,80672.59,0.0,0.80258,0.00014,18.01533]
[1778368988447,31.08,80672.37,0.0,0.80255,0.00014,18.01707]
[1778368994489,31.08,80671.81,0.0,0.80247,0.00014,18.02128]
[1778368999523,31.08,80672.32,0.0,0.80254,0.00014,18.01756]
[1778369004559,31.09,80672.78,0.0,0.8026,0.00014,18.01422]
[1778369010602,31.09,80673.26,0.0,0.80267,0.00014,18.01074]
[1778369012780,31.09,80679.62,0.0,0.80358,0.00014,17.95928]
[1778369019665,31.09,80678.69,0.0,0.80344,0.00014,17.96657]
[1778369025707,31.09,80678.72,0.0,0.80344,0.00014,17.96675]
[1778369030747,31.09,80678.22,0.0,0.80336,0.00014,17.9708]
[1778369037792,31.09,80677.72,0.0,0.80329,0.00014,17.97495]
[1778369042990,31.09,80674.27,0.0,0.80281,0.00014,18.00066]
[1778369050881,31.09,80674.47,0.0,0.80283,0.00014,17.99942]
[1778369055916,31.09,80671.33,0.0,0.8024,0.00014,18.0227]
[1778369060952,31.09,80670.87,0.0,0.80233,0.00014,18.02606]
[1778369065987,31.09,80672.5,0.0,0.80256,0.00014,18.01399]
[1778369071022,31.09,80672.96,0.0,0.80266,0.00014,18.00605]
[1778369079079,31.09,80672.47,0.0,0.80259,0.00014,18.00957]
[1778369084114,31.09,80672.39,0.0,0.80258,0.00014,18.01006]
[1778369089149,31.09,80671.56,0.0,0.80247,0.00014,18.01605]
[1778369094183,31.09,80671.04,0.0,0.8024,0.00014,18.01975]
[1778369099218,31.09,80666.91,0.0,0.80182,0.00014,18.05056]
[1778369104254,31.09,80666.13,0.0,0.80171,0.00014,18.05651]
[1778369109289,31.09,80666.6,0.0,0.80178,0.00014,18.05296]
[1778369114324,31.09,80666.62,0.0,0.80178,0.00014,18.05273]
[1778369119361,31.09,80668.2,0.0,0.802,0.00014,18.04101]
[1778369125564,31.09,80669.54,0.0,0.80219,0.00014,18.03109]
[1778369131445,31.09,80671.3,0.0,0.80246,0.00014,18.01361]
[1778369136480,31.09,80671.48,0.0,0.80249,0.00014,18.01234]
[1778369141515,31.09,80671.7,0.0,0.80252,0.00014,18.01055]
[1778369146551,31.09,80672.07,0.0,0.80258,0.00014,18.00756]
[1778369151589,31.09,80672.7,0.0,0.80267,0.00014,18.00267]
[1778369159645,31.09,80673.19,0.0,0.80274,0.00014,17.99866]
[1778369164680,31.09,80674.07,0.0,0.80287,0.00014,17.99192]
[1778369169714,31.09,80674.15,0.0,0.80288,0.00014,17.99109]
[1778369174749,31.09,80668.86,0.0,0.80216,0.00014,18.02987]
[1778369179786,31.09,80665.4,0.0,0.80167,0.00014,18.05578]
[1778369184820,31.09,80664.82,0.0,0.80159,0.00014,18.06018]
[1778369190863,31.09,80665.9,0.0,0.80174,0.00014,18.05243]
[1778369196056,31.09,80668.07,0.0,0.80207,0.00014,18.0321]
[1778369203958,31.09,80669.22,0.0,0.80222,0.00014,18.02416]
[1778369212014,31.09,80671.62,0.0,0.80254,0.00014,18.00674]
[1778369220071,31.09,80672.62,0.0,0.80267,0.00014,17.99983]
[1778369225105,31.09,80673.8,0.0,0.80283,0.00014,17.99131]
[1778369226113,31.09,80667.96,0.0,0.80202,0.00014,18.03446]
[1778369231149,31.09,80668.04,0.0,0.80203,0.00014,18.03393]
[1778369236336,31.09,80668.78,0.0,0.80214,0.00014,18.02848]
[1778369242226,31.09,80670.09,0.0,0.80231,0.00014,18.01904]
[1778369247261,31.09,80670.69,0.0,0.80239,0.00014,18.0149]
[1778369249275,31.09,80678.06,0.0,0.8034,0.00014,17.96064]
[1778369254310,31.1,80679.57,0.0,0.80363,0.00014,17.94565]
[1778369259346,31.1,80679.07,0.0,0.80355,0.00014,17.95002]
[1778369264380,31.1,80678.18,0.0,0.80342,0.00014,17.95706]
[1778369271429,31.1,80678.81,0.0,0.80349,0.00014,17.95331]
[1778369276464,31.1,80678.3,0.0,0.80341,0.00014,17.95772]
[1778369281501,31.1,80680.17,0.0,0.80366,0.00014,17.94444]
[1778369287544,31.11,80678.11,0.0,0.80336,0.00014,17.96051]
[1778369292580,31.11,80675.83,0.0,0.80303,0.00014,17.97816]
[1778369302650,31.11,80673.31,0.0,0.80265,0.00014,17.9985]
[1778369314734,31.11,80671.55,0.0,0.80244,0.00014,18.00678]
[1778369320777,31.11,80669.67,0.0,0.80219,0.00014,18.02031]
[1778369325811,31.11,80668.82,0.0,0.80208,0.00014,18.02623]
[1778369330845,31.11,80667.33,0.0,0.80188,0.00014,18.03681]
[1778369335882,31.11,80667.21,0.0,0.80188,0.00014,18.03708]
[1778369340917,31.1,80667.05,0.0,0.80188,0.00014,18.03703]
[1778369347113,31.1,80666.85,0.0,0.80186,0.00014,18.03779]
[1778369354008,31.1,80666.33,0.0,0.80181,0.00014,18.04038]
[1778369359043,31.1,80665.28,0.0,0.80166,0.00014,18.04834]
[1778369367252,31.1,80663.73,0.0,0.80144,0.00014,18.06051]
[1778369373140,31.1,80663.72,0.0,0.80146,0.00014,18.05655]
[1778369378176,31.1,80663.59,0.0,0.80143,0.00014,18.05788]
[1778369383211,31.1,80662.84,0.0,0.80132,0.00014,18.06378]
[1778369389256,31.11,80663.98,0.0,0.80147,0.00014,18.05597]
[1778369394291,31.11,80663.52,0.0,0.8014,0.00014,18.05991]
[1778369400333,31.11,80663.64,0.0,0.8014,0.00014,18.0596]
[1778369405367,31.11,80664.6,0.0,0.80153,0.00014,18.053]
[1778369410403,31.11,80664.35,0.0,0.80148,0.00014,18.0554]
[1778369415438,31.11,80663.61,0.0,0.80137,0.00014,18.06147]
[1778369422489,31.12,80663.47,0.0,0.80133,0.00014,18.0634]
[1778369427680,31.12,80663.27,0.0,0.80129,0.00014,18.06554]
[1778369433565,31.12,80663.41,0.0,0.80134,0.00014,18.06046]
[1778369438598,31.12,80663.64,0.0,0.80137,0.00014,18.05861]
[1778369443633,31.12,80663.69,0.0,0.80138,0.00014,18.05826]
[1778369449675,31.12,80660.98,0.0,0.80099,0.00014,18.07893]
[1778369454710,31.12,80660.68,0.0,0.80094,0.00014,18.08177]
[1778369459748,31.12,80659.72,0.0,0.80079,0.00014,18.08939]
[1778369464781,31.12,80658.53,0.0,0.80062,0.00014,18.09865]
[1778369469815,31.12,80658.28,0.0,0.80058,0.00014,18.101]
[1778369474851,31.13,80655.55,0.0,0.80019,0.00014,18.12152]
[1778369476868,31.13,80649.63,0.0,0.79936,0.00014,18.16511]
[1778369478878,31.13,80643.88,0.0,0.79856,0.00014,18.20751]
[1778369484075,31.13,80643.7,0.0,0.79853,0.00014,18.20922]
[1778369491970,31.13,80642.38,0.0,0.79838,0.00014,18.2141]
[1778369497005,31.13,80637.2,0.0,0.79766,0.00014,18.25205]
[1778369503048,31.13,80637.1,0.0,0.79763,0.00014,18.25337]
[1778369510098,31.13,80637.21,0.0,0.79764,0.00014,18.25282]
[1778369515134,31.13,80637.11,0.0,0.79763,0.00014,18.25334]
[1778369521174,31.13,80636.97,0.0,0.7976,0.00014,18.25506]
[1778369526270,31.13,80624.1,0.0,0.79579,0.00014,18.34959]
[1778369527281,31.13,80622.11,0.0,0.7955,0.00014,18.3644]
[1778369530301,31.13,80628.29,0.0,0.79636,0.00014,18.3199]
[1778369535335,31.14,80623.99,0.0,0.79573,0.00014,18.35231]
[1778369540368,31.14,80620.26,0.0,0.79518,0.00014,18.3811]
[1778369545404,31.14,80618.59,0.0,0.79492,0.00014,18.39463]
[1778369550439,31.15,80618.43,0.0,0.79487,0.00014,18.39709]
[1778369555474,31.15,80617.68,0.0,0.79478,0.00014,18.39936]
[1778369560509,31.15,80615.48,0.0,0.79444,0.00014,18.41668]
[1778369565543,31.16,80615.12,0.0,0.79437,0.00014,18.42023]
[1778369570579,31.16,80615.83,0.0,0.79445,0.00014,18.41612]
[1778369574726,31.16,80621.37,0.0,0.79522,0.00014,18.37647]
[1778369577629,31.16,80628.5,0.0,0.79621,0.00014,18.32507]
[1778369583671,31.17,80630.03,0.0,0.7964,0.00014,18.31514]
[1778369586692,31.17,80636.62,0.0,0.79731,0.00014,18.26781]
[1778369590720,31.17,80641.87,0.0,0.79802,0.00014,18.23064]
[1778369595755,31.18,80641.11,0.0,0.79788,0.00014,18.238]
[1778369600789,31.18,80643.15,0.0,0.79813,0.00014,18.22496]
[1778369605824,31.19,80642.65,0.0,0.79803,0.00014,18.23054]
[1778369610860,31.19,80641.92,0.0,0.79789,0.00014,18.23774]
[1778369615895,31.19,80641.66,0.0,0.79786,0.00014,18.23698]
[1778369620931,31.2,80641.44,0.0,0.79779,0.00014,18.24045]
[1778369625966,31.2,80641.14,0.0,0.79771,0.00014,18.24481]
[1778369632008,31.21,80640.59,0.0,0.79759,0.00014,18.25121]
[1778369638050,31.22,80640.33,0.0,0.79751,0.00014,18.25547]
[1778369644092,31.22,80639.95,0.0,0.79741,0.00014,18.26058]
[1778369649127,31.23,80643.17,0.0,0.79782,0.00014,18.23918]
[1778369654162,31.23,80647.51,0.0,0.79839,0.00014,18.20962]
[1778369657183,31.24,80656.48,0.0,0.79961,0.00014,18.14535]
[1778369658190,31.24,80659.22,0.0,0.79998,0.00014,18.12581]
[1778369659198,31.24,80653.09,0.0,0.79912,0.00014,18.17117]
[1778369661211,31.24,80648.76,0.0,0.7985,0.00014,18.20373]
[1778369668260,31.25,80647.08,0.0,0.79821,0.00014,18.21879]
[1778369673295,31.25,80642.68,0.0,0.7976,0.00014,18.24846]
[1778369678330,31.26,80643.7,0.0,0.79769,0.00014,18.24377]
[1778369682366,31.27,80648.98,0.0,0.79839,0.00014,18.20711]
[1778369684372,31.27,80650.07,0.0,0.79852,0.00014,18.20001]
[1778369689409,31.27,80654.16,0.0,0.79906,0.00014,18.17193]
[1778369695568,31.28,80653.55,0.0,0.79893,0.00014,18.17897]
[1778369703507,31.29,80650.77,0.0,0.79848,0.00014,18.20242]
[1778369714602,31.3,80649.52,0.0,0.79823,0.00014,18.21574]
[1778369719637,31.3,80651.65,0.0,0.79849,0.00014,18.20206]
[1778369724671,31.31,80650.28,0.0,0.79827,0.00014,18.21382]
[1778369729708,31.31,80649.23,0.0,0.79809,0.00014,18.22314]
[1778369734742,31.31,80647.99,0.0,0.79793,0.00014,18.22923]
[1778369739779,31.32,80649.74,0.0,0.79814,0.00014,18.21802]
[1778369744812,31.32,80651.26,0.0,0.79832,0.00014,18.20861]
[1778369749846,31.33,80652.69,0.0,0.79849,0.00014,18.19993]
[1778369754882,31.33,80653.48,0.0,0.79856,0.00014,18.19593]
[1778369759917,31.34,80656.09,0.0,0.79889,0.00014,18.1787]
[1778369766058,31.34,80656.29,0.0,0.79888,0.00014,18.1794]
[1778369773008,31.35,80659.57,0.0,0.7993,0.00014,18.15768]
[1778369780057,31.35,80660.3,0.0,0.79937,0.00014,18.154]
[1778369785091,31.35,80663.54,0.0,0.7998,0.00014,18.13107]
[1778369790127,31.36,80663.19,0.0,0.79974,0.00014,18.13436]
[1778369795162,31.36,80659.8,0.0,0.79929,0.00014,18.15515]
[1778369803220,31.36,80661.25,0.0,0.79947,0.00014,18.14563]
[1778369814295,31.36,80661.43,0.0,0.79947,0.00014,18.14585]
[1778369821344,31.37,80662.37,0.0,0.79958,0.00014,18.13997]
[1778369826478,31.37,80662.4,0.0,0.79957,0.00014,18.14043]
[1778369834434,31.37,80662.4,0.0,0.79956,0.00014,18.14149]
[1778369842492,31.37,80662.7,0.0,0.79958,0.00014,18.14035]
[1778369847528,31.37,80661.24,0.0,0.79936,0.00014,18.15161]
[1778369852562,31.38,80661.36,0.0,0.7994,0.00014,18.14678]
[1778369858604,31.38,80658.15,0.0,0.79894,0.00014,18.17144]
[1778369865654,31.38,80661.65,0.0,0.7994,0.00014,18.1471]
[1778369870690,31.38,80664.75,0.0,0.79982,0.00014,18.12488]
[1778369875723,31.38,80665.7,0.0,0.79995,0.00014,18.1183]
[1778369886900,31.39,80668.92,0.0,0.80038,0.00014,18.09564]
[1778369896970,31.39,80669.19,0.0,0.8004,0.00014,18.09445]
[1778369907040,31.39,80670.92,0.0,0.80063,0.00014,18.0821]
[1778369913990,31.39,80671.98,0.0,0.80081,0.00014,18.06992]
[1778369919024,31.39,80672.06,0.0,0.80082,0.00014,18.06933]
[1778369924072,31.39,80672.22,0.0,0.80084,0.00014,18.06814]
[1778369929107,31.39,80672.95,0.0,0.80094,0.00014,18.06279]
[1778369935148,31.39,80672.99,0.0,0.80095,0.00014,18.06246]
[1778369941192,31.39,80672.08,0.0,0.80083,0.00014,18.06898]
[1778369946225,31.39,80673.56,0.0,0.80103,0.00014,18.05811]
[1778369952268,31.39,80673.68,0.0,0.80105,0.00014,18.05715]
[1778369957390,31.39,80673.74,0.0,0.80106,0.00014,18.05664]
[1778369963345,31.39,80673.16,0.0,0.80098,0.00014,18.06074]
[1778369970396,31.39,80673.72,0.0,0.80106,0.00014,18.05653]
[1778369975430,31.39,80673.47,0.0,0.80106,0.00014,18.05374]
[1778369977530,31.39,80665.83,0.0,0.80001,0.00014,18.10956]
[1778369978452,31.39,80665.83,0.0,0.80001,0.00014,18.10949]
[1778369983489,31.39,80663.89,0.0,0.79974,0.00014,18.12396]
[1778369988525,31.39,80660.51,0.0,0.79926,0.00014,18.14913]
[1778369990538,31.39,80654.56,0.0,0.79843,0.00014,18.19271]
[1778369994569,31.39,80649.35,0.0,0.7977,0.00014,18.23109]
[1778369997670,31.39,80643.86,0.0,0.79693,0.00014,18.27119]
[1778370003631,31.39,80638.65,0.0,0.79619,0.00014,18.30951]
[1778370008666,31.4,80636.04,0.0,0.79581,0.00014,18.32957]
[1778370011687,31.4,80625.51,0.0,0.79432,0.00014,18.40635]
[1778370012694,31.4,80622.54,0.0,0.7939,0.00014,18.42793]
[1778370013700,31.4,80628.51,0.0,0.79474,0.00014,18.38495]
[1778370015716,31.4,80634.68,0.0,0.79559,0.00014,18.34073]
[1778370020750,31.4,80637.09,0.0,0.79591,0.00014,18.32451]
[1778370025788,31.41,80637.7,0.0,0.79597,0.00014,18.32138]
[1778370031833,31.41,80637.16,0.0,0.79589,0.00014,18.32258]
[1778370037950,31.41,80636.81,0.0,0.79581,0.00014,18.32663]
[1778370043914,31.42,80635.87,0.0,0.79565,0.00014,18.33491]
[1778370048950,31.42,80635.63,0.0,0.7956,0.00014,18.33766]
[1778370054991,31.42,80634.56,0.0,0.79544,0.00014,18.34589]
[1778370060029,31.42,80634.58,0.0,0.79544,0.00014,18.3462]
[1778370065060,31.43,80634.56,0.0,0.79542,0.00014,18.34703]
[1778370070096,31.43,80638.04,0.0,0.79589,0.00014,18.32266]
[1778370075131,31.43,80636.79,0.0,0.79569,0.00014,18.33296]
[1778370081177,31.43,80635.76,0.0,0.79552,0.00014,18.34181]
[1778370088301,31.44,80635.67,0.0,0.79548,0.00014,18.34404]
[1778370094265,31.44,80635.51,0.0,0.79547,0.00014,18.34203]
[1778370100307,31.45,80635.47,0.0,0.79544,0.00014,18.34365]
[1778370106348,31.45,80635.88,0.0,0.79547,0.00014,18.34206]
[1778370118512,31.46,80636.49,0.0,0.79551,0.00014,18.34026]
[1778370128583,31.46,80636.04,0.0,0.79543,0.00014,18.34442]
[1778370134546,31.46,80635.75,0.0,0.79538,0.00014,18.34685]
[1778370139582,31.46,80637.03,0.0,0.79555,0.00014,18.33788]
[1778370146629,31.46,80637.98,0.0,0.79565,0.00014,18.33273]
[1778370154687,31.47,80637.11,0.0,0.79553,0.00014,18.33638]
[1778370162743,31.47,80637.1,0.0,0.79549,0.00014,18.3383]
[1778370168867,31.48,80637.24,0.0,0.79549,0.00014,18.33866]
[1778370177849,31.48,80636.7,0.0,0.79538,0.00014,18.34454]
[1778370186911,31.49,80637.23,0.0,0.79541,0.00014,18.34269]
[1778370192953,31.49,80638.43,0.0,0.79555,0.00014,18.33559]
[1778370197988,31.49,80638.0,0.0,0.79548,0.00014,18.33943]
[1778370203022,31.49,80639.88,0.0,0.79573,0.00014,18.32646]
[1778370209151,31.5,80639.44,0.0,0.79565,0.00014,18.33046]
[1778370215107,31.5,80641.45,0.0,0.79594,0.00014,18.31275]
[1778370222156,31.5,80641.39,0.0,0.79591,0.00014,18.31418]
[1778370228199,31.51,80643.72,0.0,0.79621,0.00014,18.29876]
[1778370233233,31.51,80642.97,0.0,0.79609,0.00014,18.30495]
[1778370238268,31.51,80642.65,0.0,0.79604,0.00014,18.30785]
[1778370244310,31.51,80641.61,0.0,0.79588,0.00014,18.31606]
[1778370249432,31.51,80640.57,0.0,0.79572,0.00014,18.32412]
[1778370255387,31.52,80640.22,0.0,0.79566,0.00014,18.32729]
[1778370260422,31.52,80639.97,0.0,0.79562,0.00014,18.32959]
[1778370265457,31.52,80644.14,0.0,0.79619,0.00014,18.3001]
[1778370270494,31.52,80645.2,0.0,0.79633,0.00014,18.29301]
[1778370275526,31.52,80643.32,0.0,0.79609,0.00014,18.3026]
[1778370280563,31.52,80642.45,0.0,0.79596,0.00014,18.30941]
[1778370285598,31.52,80641.53,0.0,0.79582,0.00014,18.31658]
[1778370293654,31.53,80641.08,0.0,0.79574,0.00014,18.32072]
[1778370299783,31.53,80640.93,0.0,0.79571,0.00014,18.32248]
[1778370305741,31.53,80644.43,0.0,0.79617,0.00014,18.29839]
[1778370310776,31.53,80643.8,0.0,0.79606,0.00014,18.30438]
[1778370315811,31.54,80643.66,0.0,0.79602,0.00014,18.30656]
[1778370322860,31.54,80643.3,0.0,0.79594,0.00014,18.31044]
[1778370328903,31.54,80642.65,0.0,0.79583,0.00014,18.31621]
[1778370333938,31.55,80642.71,0.0,0.79586,0.00014,18.31217]
[1778370338973,31.55,80644.11,0.0,0.79603,0.00014,18.30302]
[1778370344008,31.55,80646.09,0.0,0.79629,0.00014,18.28977]
[1778370349042,31.55,80645.71,0.0,0.79622,0.00014,18.29357]
[1778370354078,31.56,80644.79,0.0,0.79607,0.00014,18.30121]
[1778370359112,31.56,80644.51,0.0,0.79601,0.00014,18.30443]
[1778370364149,31.56,80644.39,0.0,0.79597,0.00014,18.30626]
[1778370369182,31.56,80645.29,0.0,0.79608,0.00014,18.30082]
[1778370374218,31.57,80643.0,0.0,0.79574,0.00014,18.31818]
[1778370379253,31.57,80642.09,0.0,0.7956,0.00014,18.32559]
[1778370384288,31.57,80643.7,0.0,0.79581,0.00014,18.31488]
[1778370388316,31.57,80635.23,0.0,0.79462,0.00014,18.3764]
[1778370393351,31.58,80634.55,0.0,0.79454,0.00014,18.37782]
[1778370398387,31.58,80638.0,0.0,0.795,0.00014,18.35386]
[1778370403422,31.58,80639.39,0.0,0.79517,0.00014,18.34513]
[1778370408457,31.58,80643.85,0.0,0.79577,0.00014,18.31421]
[1778370414499,31.59,80644.42,0.0,0.79583,0.00014,18.31107]
[1778370419533,31.59,80646.28,0.0,0.79607,0.00014,18.29854]
[1778370430694,31.59,80646.71,0.0,0.7961,0.00014,18.29738]
[1778370436654,31.6,80648.67,0.0,0.79635,0.00014,18.28434]
[1778370439675,31.6,80654.73,0.0,0.79718,0.00014,18.24132]
[1778370442695,31.6,80649.25,0.0,0.79641,0.00014,18.28136]
[1778370447729,31.6,80647.36,0.0,0.79613,0.00014,18.29573]
[1778370452765,31.6,80647.33,0.0,0.79615,0.00014,18.29219]
[1778370457801,31.61,80646.84,0.0,0.79606,0.00014,18.29651]
[1778370462835,31.61,80645.32,0.0,0.79584,0.00014,18.30825]
[1778370470974,31.61,80644.57,0.0,0.79571,0.00014,18.315]
[1778370481047,31.62,80645.46,0.0,0.7958,0.00014,18.31046]
[1778370487012,31.62,80647.52,0.0,0.79606,0.00014,18.29684]
[1778370496076,31.62,80648.28,0.0,0.79613,0.00014,18.2933]
[1778370501186,31.63,80650.22,0.0,0.79638,0.00014,18.28044]
[1778370509167,31.63,80649.9,0.0,0.7963,0.00014,18.28449]
[1778370516217,31.64,80649.06,0.0,0.79619,0.00014,18.28758]
[1778370521329,31.64,80648.37,0.0,0.79607,0.00014,18.29388]
[1778370527296,31.64,80647.39,0.0,0.79591,0.00014,18.30226]
[1778370532329,31.65,80647.72,0.0,0.79593,0.00014,18.30104]
[1778370541469,31.65,80649.28,0.0,0.79611,0.00014,18.29202]
[1778370551538,31.66,80647.84,0.0,0.79587,0.00014,18.3045]
[1778370557503,31.66,80647.32,0.0,0.79578,0.00014,18.30936]
[1778370564552,31.66,80647.45,0.0,0.79576,0.00014,18.31001]
[1778370571679,31.67,80647.71,0.0,0.79579,0.00014,18.3058]
[1778370577644,31.67,80652.44,0.0,0.79642,0.00014,18.27333]
[1778370579658,31.67,80658.25,0.0,0.79722,0.00014,18.23193]
[1778370584695,31.68,80666.57,0.0,0.79835,0.00014,18.17261]
[1778370586707,31.68,80671.85,0.0,0.79907,0.00014,18.13492]
[1778370591822,31.68,80675.9,0.0,0.79961,0.00014,18.10661]
[1778370596777,31.68,80681.62,0.0,0.80038,0.00014,18.06619]
[1778370601889,31.68,80683.4,0.0,0.8006,0.00014,18.05432]
[1778370608863,31.69,80683.69,0.0,0.80062,0.00014,18.05352]
[1778370613898,31.69,80686.08,0.0,0.80093,0.00014,18.03707]
[1778370620955,31.69,80686.3,0.0,0.80094,0.00014,18.03662]
[1778370625990,31.69,80685.24,0.0,0.80078,0.00014,18.04501]
[1778370631025,31.7,80684.69,0.0,0.80073,0.00014,18.04516]
[1778370636061,31.7,80684.32,0.0,0.80066,0.00014,18.04858]
[1778370641098,31.7,80682.74,0.0,0.80043,0.00014,18.06068]
[1778370648146,31.7,80681.32,0.0,0.80023,0.00014,18.07172]
[1778370655198,31.7,80681.03,0.0,0.80017,0.00014,18.0745]
[1778370661241,31.7,80680.58,0.0,0.8001,0.00014,18.07828]
[1778370667283,31.71,80679.49,0.0,0.79994,0.00014,18.08669]
[1778370672388,31.71,80682.68,0.0,0.80037,0.00014,18.06418]
[1778370678360,31.71,80682.92,0.0,0.80039,0.00014,18.06322]
[1778370684403,31.71,80682.82,0.0,0.80036,0.00014,18.06475]
[1778370692530,31.71,80681.51,0.0,0.80019,0.00014,18.07084]
[1778370702600,31.72,80677.11,0.0,0.79957,0.00014,18.10375]
[1778370712670,31.72,80674.72,0.0,0.79922,0.00014,18.12212]
[1778370715621,31.72,80666.79,0.0,0.79813,0.00014,18.17944]
[1778370720656,31.72,80664.82,0.0,0.79785,0.00014,18.19388]
[1778370726698,31.72,80664.26,0.0,0.79777,0.00014,18.1982]
[1778370731733,31.72,80665.26,0.0,0.7979,0.00014,18.19127]
[1778370741803,31.72,80668.38,0.0,0.79832,0.00014,18.16937]
[1778370746838,31.73,80672.46,0.0,0.79888,0.00014,18.14031]
[1778370751873,31.73,80673.62,0.0,0.79906,0.00014,18.12773]
[1778370761942,31.73,80674.05,0.0,0.79911,0.00014,18.1253]
[1778370766978,31.73,80676.63,0.0,0.79946,0.00014,18.10714]
[1778370772015,31.73,80677.43,0.0,0.79956,0.00014,18.1018]
[1778370777049,31.73,80675.64,0.0,0.7993,0.00014,18.11511]
[1778370782085,31.73,80674.41,0.0,0.79913,0.00014,18.12431]
[1778370788128,31.73,80675.29,0.0,0.79924,0.00014,18.11833]
[1778370793232,31.73,80673.24,0.0,0.79896,0.00014,18.13337]
[1778370802226,31.73,80673.24,0.0,0.79895,0.00014,18.13394]
[1778370809283,31.73,80668.97,0.0,0.79837,0.00014,18.16402]
[1778370812304,31.73,80663.76,0.0,0.79769,0.00014,18.19677]
[1778370815325,31.73,80661.44,0.0,0.79737,0.00014,18.21347]
[1778370820360,31.73,80661.76,0.0,0.79742,0.00014,18.21117]
[1778370825395,31.73,80664.57,0.0,0.7978,0.00014,18.19099]
[1778370833513,31.73,80665.31,0.0,0.79791,0.00014,18.18539]
[1778370839493,31.73,80667.61,0.0,0.79823,0.00014,18.16846]
[1778370844528,31.73,80669.87,0.0,0.79855,0.00014,18.1521]
[1778370850569,31.73,80672.64,0.0,0.79893,0.00014,18.13225]
[1778370856617,31.73,80672.75,0.0,0.79894,0.00014,18.13162]
[1778370861650,31.73,80675.95,0.0,0.79938,0.00014,18.10859]
[1778370867691,31.73,80675.6,0.0,0.79932,0.00014,18.11143]
[1778370873793,31.73,80674.07,0.0,0.79915,0.00014,18.11785]
[1778370880781,31.73,80672.43,0.0,0.79892,0.00014,18.1296]
[1778370885817,31.73,80671.25,0.0,0.79876,0.00014,18.13806]
[1778370890852,31.73,80668.86,0.0,0.79844,0.00014,18.1552]
[1778370895887,31.73,80667.65,0.0,0.79828,0.00014,18.16357]
[1778370896894,31.73,80673.91,0.0,0.79914,0.00014,18.11847]
[1778370902935,31.73,80674.31,0.0,0.7992,0.00014,18.1151]
[1778370907970,31.73,80672.76,0.0,0.79899,0.00014,18.12586]
[1778370914074,31.73,80671.65,0.0,0.79885,0.00014,18.13337]
[1778370920055,31.73,80670.35,0.0,0.79868,0.00014,18.14225]
[1778370932136,31.72,80670.66,0.0,0.79877,0.00014,18.13464]
[1778370942209,31.72,80668.81,0.0,0.79854,0.00014,18.14701]
[1778370952281,31.72,80668.5,0.0,0.79851,0.00014,18.14836]
[1778370957313,31.72,80666.49,0.0,0.79824,0.00014,18.16235]
[1778370962349,31.72,80666.37,0.0,0.79823,0.00014,18.16276]
[1778370967384,31.72,80666.75,0.0,0.7983,0.00014,18.15959]
[1778370972419,31.71,80666.14,0.0,0.79822,0.00014,18.16348]
[1778370980474,31.71,80665.22,0.0,0.79811,0.00014,18.16919]
[1778370993566,31.71,80665.19,0.0,0.79816,0.00014,18.16386]
[1778371004706,31.71,80665.78,0.0,0.79824,0.00014,18.15986]
[1778371011695,31.71,80665.48,0.0,0.7982,0.00014,18.16181]
[1778371016731,31.71,80666.08,0.0,0.79828,0.00014,18.15743]
[1778371021768,31.71,80668.46,0.0,0.79861,0.00014,18.14033]
[1778371026803,31.71,80669.0,0.0,0.79868,0.00014,18.13652]
[1778371034920,31.71,80668.76,0.0,0.79865,0.00014,18.13825]
[1778371040901,31.71,80667.86,0.0,0.79853,0.00014,18.14463]
[1778371045935,31.71,80667.2,0.0,0.79844,0.00014,18.14926]
[1778371050971,31.71,80667.0,0.0,0.79841,0.00014,18.15058]
[1778371051978,31.71,80661.08,0.0,0.79763,0.00014,18.18854]
[1778371057014,31.71,80658.63,0.0,0.7973,0.00014,18.2058]
[1778371065132,31.71,80660.43,0.0,0.79756,0.00014,18.19238]
[1778371075201,31.71,80662.35,0.0,0.79783,0.00014,18.17802]
[1778371085272,31.7,80662.17,0.0,0.79782,0.00014,18.179]
[1778371091252,31.7,80662.89,0.0,0.79792,0.00014,18.17375]
[1778371096287,31.7,80663.52,0.0,0.798,0.00014,18.16922]
[1778371105415,31.7,80664.12,0.0,0.79808,0.00014,18.16502]
[1778371111391,31.7,80664.29,0.0,0.79814,0.00014,18.15936]
[1778371116427,31.7,80664.26,0.0,0.79813,0.00014,18.1597]
[1778371125557,31.71,80664.09,0.0,0.79811,0.00014,18.1611]
[1778371132539,31.71,80664.2,0.0,0.79812,0.00014,18.16043]
[1778371139587,31.71,80664.06,0.0,0.7981,0.00014,18.16155]
[1778371144623,31.71,80664.47,0.0,0.79815,0.00014,18.15868]
[1778371152680,31.71,80664.31,0.0,0.79813,0.00014,18.15995]
[1778371159732,31.71,80664.07,0.0,0.79809,0.00014,18.16176]
[1778371165837,31.71,80663.71,0.0,0.79804,0.00014,18.1644]
[1778371172823,31.71,80663.78,0.0,0.79809,0.00014,18.15941]
[1778371181886,31.71,80663.77,0.0,0.79808,0.00014,18.15956]
[1778371184906,31.71,80657.94,0.0,0.79728,0.00014,18.20157]
[1778371189941,31.71,80659.36,0.0,0.79746,0.00014,18.19195]
[1778371193968,31.71,80657.5,0.0,0.7972,0.00014,18.20567]
[1778371199004,31.71,80659.44,0.0,0.79746,0.00014,18.19186]
[1778371201033,31.71,80659.26,0.0,0.79744,0.00014,18.19318]
[1778371204053,31.71,80658.54,0.0,0.79734,0.00014,18.19833]
[1778371206141,31.71,80648.23,0.0,0.79591,0.00014,18.27224]
[1778371208157,31.71,80644.94,0.0,0.79546,0.00014,18.29564]
[1778371214122,31.71,80651.1,0.0,0.79632,0.00014,18.25143]
[1778371219158,31.71,80656.68,0.0,0.79709,0.00014,18.21145]
[1778371224192,31.71,80658.43,0.0,0.79733,0.00014,18.19874]
[1778371229229,31.71,80659.92,0.0,0.79754,0.00014,18.1878]
[1778371234263,31.71,80657.3,0.0,0.79722,0.00014,18.20196]
[1778371236279,31.71,80653.85,0.0,0.79674,0.00014,18.22667]
[1778371239299,31.71,80658.84,0.0,0.79743,0.00014,18.19085]
[1778371243326,31.71,80663.54,0.0,0.79807,0.00014,18.15726]
[1778371248440,31.71,80663.91,0.0,0.79813,0.00014,18.15452]
[1778371251389,31.71,80671.11,0.0,0.79912,0.00014,18.10267]
[1778371255410,31.71,80672.67,0.0,0.79933,0.00014,18.09167]
[1778371261455,31.71,80671.38,0.0,0.79916,0.00014,18.10063]
[1778371267499,31.71,80672.57,0.0,0.79932,0.00014,18.0918]
[1778371273537,31.71,80670.99,0.0,0.79912,0.00014,18.10258]
[1778371278571,31.7,80669.84,0.0,0.79897,0.00014,18.11025]
[1778371285619,31.7,80669.33,0.0,0.79892,0.00014,18.11321]
[1778371290654,31.7,80667.7,0.0,0.7987,0.00014,18.12439]
[1778371298790,31.7,80665.62,0.0,0.79847,0.00014,18.13389]
[1778371305761,31.7,80665.11,0.0,0.79841,0.00014,18.1367]
[1778371311802,31.69,80663.7,0.0,0.79823,0.00014,18.14606]
[1778371318930,31.69,80663.39,0.0,0.79821,0.00014,18.14735]
[1778371326910,31.69,80663.03,0.0,0.79818,0.00014,18.14886]
[1778371331944,31.69,80668.07,0.0,0.79888,0.00014,18.11193]
[1778371334965,31.69,80670.94,0.0,0.79928,0.00014,18.09103]
[1778371340000,31.69,80674.06,0.0,0.79972,0.00014,18.06815]
[1778371345037,31.69,80679.19,0.0,0.80043,0.00014,18.03088]
[1778371346042,31.69,80689.57,0.0,0.80184,0.00014,17.95586]
[1778371347049,31.69,80691.07,0.0,0.80205,0.00014,17.94508]
[1778371353091,31.68,80693.35,0.0,0.80239,0.00014,17.92389]
[1778371358126,31.68,80696.61,0.0,0.80284,0.00014,17.90001]
[1778371366186,31.68,80690.79,0.0,0.80206,0.00014,17.9415]
[1778371371221,31.68,80686.21,0.0,0.80145,0.00014,17.97413]
[1778371376256,31.68,80684.09,0.0,0.80116,0.00014,17.98902]
[1778371381295,31.68,80679.18,0.0,0.8005,0.00014,18.0241]
[1778371386326,31.68,80675.77,0.0,0.80004,0.00014,18.04831]
[1778371389423,31.68,80670.39,0.0,0.79931,0.00014,18.08683]
[1778371395389,31.68,80667.91,0.0,0.79898,0.00014,18.1039]
[1778371401431,31.68,80665.86,0.0,0.7987,0.00014,18.11872]
[1778371405461,31.68,80659.04,0.0,0.79776,0.00014,18.16777]
[1778371406466,31.68,80655.92,0.0,0.79733,0.00014,18.19013]
[1778371411501,31.68,80656.8,0.0,0.79748,0.00014,18.17961]
[1778371413515,31.68,80651.7,0.0,0.79677,0.00014,18.21636]
[1778371416535,31.68,80651.09,0.0,0.79669,0.00014,18.22069]
[1778371422579,31.68,80651.23,0.0,0.79671,0.00014,18.21943]
[1778371427614,31.67,80654.82,0.0,0.79721,0.00014,18.19335]
[1778371429703,31.67,80649.73,0.0,0.79651,0.00014,18.22975]
[1778371435670,31.67,80648.43,0.0,0.79635,0.00014,18.23842]
[1778371440705,31.67,80648.95,0.0,0.79642,0.00014,18.23429]
[1778371445746,31.67,80646.91,0.0,0.79615,0.00014,18.2486]
[1778371450776,31.67,80645.43,0.0,0.79595,0.00014,18.2588]
[1778371452789,31.67,80635.35,0.0,0.79455,0.00014,18.33099]
[1778371454803,31.67,80628.98,0.0,0.79366,0.00014,18.37669]
[1778371456817,31.67,80634.21,0.0,0.79438,0.00014,18.33964]
[1778371462860,31.67,80635.92,0.0,0.7946,0.00014,18.3282]
[1778371467895,31.68,80634.41,0.0,0.79438,0.00014,18.33975]
[1778371472930,31.68,80635.83,0.0,0.79459,0.00014,18.32605]
[1778371480054,31.68,80636.54,0.0,0.79467,0.00014,18.32239]
[1778371486023,31.68,80636.29,0.0,0.79461,0.00014,18.32521]
[1778371492064,31.69,80636.47,0.0,0.79463,0.00014,18.32448]
[1778371498108,31.69,80636.39,0.0,0.7946,0.00014,18.3256]
[1778371503141,31.69,80627.34,0.0,0.79333,0.00014,18.39106]
[1778371505155,31.69,80613.51,0.0,0.79138,0.00014,18.48992]
[1778371506173,31.69,80620.19,0.0,0.79232,0.00014,18.44232]
[1778371507171,31.69,80626.53,0.0,0.79321,0.00014,18.39714]
[1778371508178,31.69,80631.56,0.0,0.79391,0.00014,18.36131]
[1778371510263,31.69,80634.23,0.0,0.79427,0.00014,18.34252]
[1778371516233,31.69,80636.13,0.0,0.79452,0.00014,18.32994]
[1778371522276,31.7,80636.41,0.0,0.79454,0.00014,18.329]
[1778371528318,31.7,80633.66,0.0,0.79414,0.00014,18.34965]
[1778371533352,31.7,80631.95,0.0,0.79392,0.00014,18.35806]
[1778371538388,31.7,80632.02,0.0,0.79392,0.00014,18.35826]
[1778371543422,31.7,80633.01,0.0,0.79404,0.00014,18.35187]
[1778371548458,31.71,80636.03,0.0,0.79445,0.00014,18.33098]
[1778371550561,31.71,80641.06,0.0,0.79514,0.00014,18.29538]
[1778371556513,31.71,80641.06,0.0,0.79512,0.00014,18.29669]
[1778371561548,31.71,80636.61,0.0,0.79448,0.00014,18.32963]
[1778371566583,31.72,80637.94,0.0,0.79464,0.00014,18.32109]
[1778371571626,31.72,80637.76,0.0,0.7946,0.00014,18.32337]
[1778371576659,31.72,80638.07,0.0,0.79462,0.00014,18.32213]
[1778371581696,31.72,80640.3,0.0,0.79492,0.00014,18.30719]
[1778371586731,31.73,80639.98,0.0,0.79485,0.00014,18.31057]
[1778371591766,31.73,80638.27,0.0,0.79463,0.00014,18.31932]
[1778371596801,31.73,80638.46,0.0,0.79463,0.00014,18.31897]
[1778371602843,31.74,80638.47,0.0,0.79461,0.00014,18.32012]
[1778371607880,31.74,80638.75,0.0,0.79463,0.00014,18.31934]
[1778371613919,31.74,80638.72,0.0,0.7946,0.00014,18.32076]
[1778371618955,31.74,80637.47,0.0,0.79441,0.00014,18.33069]
[1778371623989,31.75,80637.35,0.0,0.79437,0.00014,18.33247]
[1778371629028,31.75,80635.39,0.0,0.79408,0.00014,18.34739]
[1778371631123,31.75,80628.19,0.0,0.79307,0.00014,18.39905]
[1778371634072,31.75,80626.28,0.0,0.7928,0.00014,18.41298]
[1778371639107,31.75,80624.95,0.0,0.79261,0.00014,18.42289]
[1778371647167,31.75,80622.21,0.0,0.79221,0.00014,18.443]
[1778371651262,31.75,80614.97,0.0,0.79123,0.00014,18.49013]
[1778371657236,31.75,80618.63,0.0,0.79174,0.00014,18.46423]
[1778371663278,31.76,80617.94,0.0,0.79164,0.00014,18.46937]
[1778371671402,31.76,80622.36,0.0,0.79225,0.00014,18.4384]
[1778371680397,31.76,80625.35,0.0,0.79265,0.00014,18.41772]
[1778371691545,31.76,80628.35,0.0,0.79306,0.00014,18.39719]
[1778371696513,31.76,80638.04,0.0,0.7944,0.00014,18.32848]
[1778371697522,31.76,80640.68,0.0,0.79477,0.00014,18.30978]
[1778371701618,31.76,80634.0,0.0,0.79382,0.00014,18.35812]
[1778371707590,31.77,80633.23,0.0,0.7937,0.00014,18.36432]
[1778371710611,31.77,80625.55,0.0,0.79262,0.00014,18.41935]
[1778371713632,31.77,80619.65,0.0,0.79183,0.00014,18.45696]
[1778371721760,31.77,80615.63,0.0,0.79126,0.00014,18.4856]
[1778371727730,31.77,80610.16,0.0,0.79049,0.00014,18.52445]
[1778371732765,31.77,80609.75,0.0,0.79044,0.00014,18.52735]
[1778371739814,31.77,80609.33,0.0,0.79038,0.00014,18.53033]
[1778371741901,31.77,80648.39,0.0,0.79584,0.00014,18.25198]
[1778371742844,31.77,80648.39,0.0,0.79583,0.00014,18.25215]
[1778371747877,31.77,80652.88,0.0,0.79644,0.00014,18.22076]
[1778371752914,31.77,80653.39,0.0,0.79651,0.00014,18.21731]
[1778371757952,31.77,80653.95,0.0,0.79659,0.00014,18.21326]
[1778371762982,31.77,80654.76,0.0,0.7967,0.00014,18.20732]
[1778371770034,31.77,80652.03,0.0,0.79633,0.00014,18.2265]
[1778371775068,31.77,80651.85,0.0,0.79634,0.00014,18.22294]
[1778371782119,31.77,80650.07,0.0,0.79611,0.00014,18.2352]
[1778371787152,31.77,80649.57,0.0,0.79605,0.00014,18.23832]
[1778371792187,31.76,80648.48,0.0,0.7959,0.00014,18.24565]
[1778371797222,31.76,80648.62,0.0,0.79593,0.00014,18.24416]
[1778371802346,31.76,80647.4,0.0,0.79577,0.00014,18.25235]
[1778371807292,31.76,80659.29,0.0,0.79743,0.00014,18.16667]
[1778371808299,31.76,80664.05,0.0,0.79808,0.00014,18.13252]
[1778371811321,31.76,80651.53,0.0,0.79635,0.00014,18.22238]
[1778371812416,31.76,80648.39,0.0,0.79592,0.00014,18.24479]
[1778371819377,31.76,80648.05,0.0,0.79588,0.00014,18.24676]
[1778371825418,31.76,80647.46,0.0,0.7958,0.00014,18.2507]
[1778371830453,31.76,80650.0,0.0,0.79616,0.00014,18.23234]
[1778371835489,31.76,80652.38,0.0,0.79653,0.00014,18.21067]
[1778371840524,31.76,80654.12,0.0,0.79677,0.00014,18.19819]
[1778371846565,31.76,80654.56,0.0,0.79683,0.00014,18.19506]
[1778371851601,31.76,80657.43,0.0,0.79722,0.00014,18.17457]
[1778371852700,31.76,80665.12,0.0,0.79828,0.00014,18.11943]
[1778371854622,31.76,80666.66,0.0,0.79849,0.00014,18.10849]
[1778371859657,31.76,80667.38,0.0,0.79858,0.00014,18.10383]
[1778371864695,31.76,80670.61,0.0,0.79901,0.00014,18.08118]
[1778371869730,31.76,80669.49,0.0,0.79885,0.00014,18.08978]
[1778371874765,31.76,80669.06,0.0,0.79878,0.00014,18.09334]
[1778371878793,31.76,80674.96,0.0,0.79958,0.00014,18.05132]
[1778371883827,31.77,80674.35,0.0,0.79949,0.00014,18.05642]
[1778371888865,31.77,80681.2,0.0,0.80043,0.00014,18.00691]
[1778371889870,31.77,80682.21,0.0,0.80057,0.00014,17.99959]
[1778371894906,31.76,80680.5,0.0,0.80039,0.00014,18.00643]
[1778371901955,31.76,80679.44,0.0,0.80028,0.00014,18.01178]
[1778371909005,31.75,80675.73,0.0,0.79982,0.00014,18.03629]
[1778371914040,31.75,80674.7,0.0,0.7997,0.00014,18.04221]
[1778371920082,31.74,80672.64,0.0,0.79945,0.00014,18.05529]
[1778371925118,31.74,80674.11,0.0,0.79968,0.00014,18.04339]
[1778371930152,31.74,80674.11,0.0,0.7997,0.00014,18.04202]
[1778371935188,31.73,80679.32,0.0,0.80044,0.00014,18.00312]
[1778371940222,31.73,80681.39,0.0,0.80075,0.00014,17.98689]
[1778371943340,31.73,80687.12,0.0,0.80155,0.00014,17.94477]
[1778371952306,31.72,80691.27,0.0,0.80219,0.00014,17.90771]
[1778371957341,31.72,80696.1,0.0,0.80287,0.00014,17.87151]
[1778371963382,31.71,80696.73,0.0,0.80299,0.00014,17.86532]
[1778371970432,31.71,80699.38,0.0,0.80338,0.00014,17.84425]
[1778371975467,31.71,80701.37,0.0,0.80368,0.00014,17.82854]
[1778371980502,31.7,80703.39,0.0,0.80397,0.00014,17.81272]
[1778371985537,31.7,80703.9,0.0,0.80406,0.00014,17.80782]
[1778371990572,31.7,80707.37,0.0,0.80455,0.00014,17.78149]
[1778371997621,31.69,80709.2,0.0,0.80483,0.00014,17.76672]
[1778372002656,31.69,80710.63,0.0,0.80504,0.00014,17.7553]
[1778372010712,31.69,80712.32,0.0,0.8053,0.00013,17.74139]
[1778372015749,31.68,80714.82,0.0,0.80569,0.00013,17.71774]
[1778372020781,31.68,80725.32,0.0,0.80711,0.00013,17.64046]
[1778372021789,31.68,80726.58,0.0,0.80729,0.00013,17.63117]
[1778372026823,31.68,80726.81,0.0,0.80732,0.00013,17.62909]
[1778372032869,31.68,80725.37,0.0,0.80714,0.00013,17.63897]
[1778372041932,31.68,80725.23,0.0,0.80714,0.00013,17.63905]
[1778372046966,31.68,80722.29,0.0,0.80676,0.00013,17.65988]
[1778372053009,31.67,80722.07,0.0,0.80674,0.00013,17.66073]
[1778372058043,31.67,80716.95,0.0,0.80606,0.00013,17.69738]
[1778372059051,31.67,80710.88,0.0,0.80524,0.00014,17.74138]
[1778372064183,31.67,80709.08,0.0,0.80502,0.00014,17.75359]
[1778372073150,31.67,80708.37,0.0,0.80498,0.00014,17.7526]
[1778372079192,31.66,80707.28,0.0,0.80486,0.00014,17.75945]
[1778372084325,31.66,80706.45,0.0,0.80476,0.00014,17.76457]
[1778372091274,31.66,80706.45,0.0,0.80478,0.00014,17.76329]
[1778372096312,31.65,80706.43,0.0,0.8048,0.00014,17.76253]
[1778372101347,31.65,80702.76,0.0,0.80432,0.00014,17.78828]
[1778372110410,31.65,80699.9,0.0,0.80396,0.00014,17.80723]
[1778372116457,31.64,80696.84,0.0,0.80357,0.00014,17.82809]
[1778372121488,31.64,80693.95,0.0,0.80319,0.00014,17.84812]
[1778372126523,31.64,80694.88,0.0,0.80334,0.00014,17.84046]
[1778372127530,31.64,80700.53,0.0,0.80411,0.00014,17.79922]
[1778372128536,31.64,80705.79,0.0,0.80483,0.00014,17.76079]
[1778372130558,31.64,80711.1,0.0,0.80555,0.00014,17.72201]
[1778372135677,31.64,80711.4,0.0,0.80564,0.00014,17.71431]
[1778372140711,31.63,80713.79,0.0,0.80597,0.00013,17.69621]
[1778372145745,31.63,80716.34,0.0,0.80633,0.00013,17.67705]
[1778372154822,31.63,80719.18,0.0,0.80673,0.00013,17.65518]
[1778372160851,31.63,80723.74,0.0,0.80736,0.00013,17.62112]
[1778372166893,31.63,80725.53,0.0,0.80761,0.00013,17.60735]
[1778372172935,31.62,80728.19,0.0,0.80798,0.00013,17.58729]
[1778372179984,31.62,80723.66,0.0,0.80739,0.00013,17.61945]
[1778372183010,31.62,80718.03,0.0,0.80664,0.00013,17.66013]
[1778372185033,31.62,80702.88,0.0,0.8046,0.00014,17.77005]
[1778372187039,31.62,80701.79,0.0,0.80445,0.00014,17.77782]
[1778372192074,31.62,80697.1,0.0,0.80388,0.00014,17.8059]
[1778372197108,31.61,80691.96,0.0,0.8032,0.00014,17.84182]
[1778372202144,31.61,80687.41,0.0,0.80261,0.00014,17.87343]
[1778372208187,31.61,80685.15,0.0,0.80232,0.00014,17.88892]
[1778372211208,31.61,80692.18,0.0,0.80328,0.00014,17.8375]
[1778372212215,31.61,80697.19,0.0,0.80397,0.00014,17.80102]
[1778372219264,31.61,80697.36,0.0,0.80399,0.00014,17.79962]
[1778372225315,31.61,80700.99,0.0,0.80448,0.00014,17.77324]
[1778372230341,31.61,80701.57,0.0,0.80456,0.00014,17.76914]
[1778372234371,31.61,80694.49,0.0,0.8036,0.00014,17.82072]
[1778372235385,31.61,80691.84,0.0,0.80324,0.00014,17.83993]
[1778372244441,31.61,80691.62,0.0,0.80322,0.00014,17.84102]
[1778372249478,31.6,80689.71,0.0,0.80296,0.00014,17.85459]
[1778372254510,31.6,80689.64,0.0,0.80299,0.00014,17.85025]
[1778372260553,31.6,80686.91,0.0,0.80263,0.00014,17.86965]
[1778372265598,31.6,80687.97,0.0,0.80278,0.00014,17.86163]
[1778372272637,31.6,80687.91,0.0,0.80278,0.00014,17.86129]
[1778372279685,31.6,80687.57,0.0,0.80275,0.00014,17.86309]
[1778372285739,31.6,80687.06,0.0,0.80269,0.00014,17.86626]
[1778372290763,31.6,80687.17,0.0,0.80271,0.00014,17.86504]
[1778372295811,31.59,80686.93,0.0,0.80269,0.00014,17.86637]
[1778372301839,31.59,80686.71,0.0,0.80266,0.00014,17.8675]
[1778372306876,31.59,80686.95,0.0,0.8027,0.00014,17.86544]
[1778372311910,31.59,80686.86,0.0,0.80274,0.00014,17.86065]
[1778372316945,31.59,80686.89,0.0,0.80278,0.00014,17.85877]
[1778372321994,31.58,80686.82,0.0,0.80278,0.00014,17.85846]
[1778372328024,31.58,80686.66,0.0,0.80278,0.00014,17.85864]
[1778372334064,31.58,80686.64,0.0,0.80279,0.00014,17.85783]
[1778372340106,31.58,80686.75,0.0,0.80282,0.00014,17.85609]
[1778372351183,31.57,80686.6,0.0,0.80283,0.00014,17.85551]
[1778372356218,31.57,80693.55,0.0,0.8038,0.00014,17.80421]
[1778372358233,31.57,80693.55,0.0,0.8038,0.00014,17.80409]
[1778372363267,31.57,80695.81,0.0,0.80411,0.00014,17.78741]
[1778372368305,31.57,80699.26,0.0,0.80459,0.00014,17.76199]
[1778372369309,31.57,80706.26,0.0,0.80554,0.00014,17.71092]
[1778372371323,31.57,80708.53,0.0,0.80588,0.00014,17.68979]
[1778372376357,31.57,80710.14,0.0,0.8061,0.00014,17.67786]
[1778372379378,31.57,80717.11,0.0,0.80705,0.00013,17.62643]
[1778372385421,31.57,80717.52,0.0,0.80712,0.00013,17.62262]
[1778372390455,31.56,80718.71,0.0,0.80729,0.00013,17.61323]
[1778372395491,31.56,80718.96,0.0,0.80734,0.00013,17.61069]
[1778372399519,31.56,80724.25,0.0,0.80806,0.00013,17.57143]
[1778372406568,31.56,80723.18,0.0,0.80793,0.00013,17.57841]
[1778372411603,31.56,80724.7,0.0,0.80815,0.00013,17.56665]
[1778372416638,31.56,80725.46,0.0,0.80826,0.00013,17.56042]
[1778372422701,31.55,80739.95,0.0,0.81022,0.00013,17.45348]
[1778372424694,31.55,80743.25,0.0,0.81066,0.00013,17.42902]
[1778372430735,31.55,80745.46,0.0,0.81097,0.00013,17.41201]
[1778372436778,31.55,80744.88,0.0,0.81094,0.00013,17.41077]
[1778372441812,31.55,80746.34,0.0,0.81115,0.00013,17.3992]
[1778372446848,31.54,80748.09,0.0,0.8114,0.00013,17.3855]
[1778372451883,31.54,80749.66,0.0,0.81163,0.00013,17.37299]
[1778372456917,31.54,80750.45,0.0,0.81175,0.00013,17.366]
[1778372462985,31.54,80751.76,0.0,0.81195,0.00013,17.35487]
[1778372465981,31.53,80745.47,0.0,0.81113,0.00013,17.40045]
[1778372469003,31.53,80743.51,0.0,0.81088,0.00013,17.41419]
[1778372475049,31.53,80746.28,0.0,0.81127,0.00013,17.3925]
[1778372480086,31.53,80747.77,0.0,0.81149,0.00013,17.38049]
[1778372485119,31.52,80752.3,0.0,0.81211,0.00013,17.34612]
[1778372490154,31.52,80751.51,0.0,0.81202,0.00013,17.35112]
[1778372495189,31.52,80750.01,0.0,0.81187,0.00013,17.35676]
[1778372501232,31.52,80750.19,0.0,0.81191,0.00013,17.35443]
[1778372506298,31.52,80751.28,0.0,0.81207,0.00013,17.34561]
[1778372512332,31.51,80750.13,0.0,0.81195,0.00013,17.35194]
[1778372517376,31.51,80749.99,0.0,0.81197,0.00013,17.3512]
[1778372521405,31.5,80755.1,0.0,0.81267,0.00013,17.31225]
[1778372527447,31.5,80754.35,0.0,0.8126,0.00013,17.31591]
[1778372532475,31.5,80753.91,0.0,0.81257,0.00013,17.31758]
[1778372542544,31.49,80753.64,0.0,0.81259,0.00013,17.3164]
[1778372546582,31.49,80760.62,0.0,0.81354,0.00013,17.26371]
[1778372551616,31.48,80761.82,0.0,0.81375,0.00013,17.24908]
[1778372554637,31.48,80756.75,0.0,0.81309,0.00013,17.28578]
[1778372560679,31.48,80757.74,0.0,0.81325,0.00013,17.27698]
[1778372567728,31.47,80756.99,0.0,0.81318,0.00013,17.28086]
[1778372572763,31.47,80758.96,0.0,0.81346,0.00013,17.26517]
[1778372578805,31.47,80759.03,0.0,0.81349,0.00013,17.2633]
[1778372584847,31.46,80755.35,0.0,0.81303,0.00013,17.28904]
[1778372591899,31.46,80755.76,0.0,0.81311,0.00013,17.28432]
[1778372596934,31.46,80756.21,0.0,0.81319,0.00013,17.27985]
[1778372601976,31.45,80757.39,0.0,0.81337,0.00013,17.26984]
[1778372608016,31.45,80756.64,0.0,0.8133,0.00013,17.2741]
[1778372613039,31.45,80757.26,0.0,0.81343,0.00013,17.26392]
[1778372622114,31.44,80757.41,0.0,0.81348,0.00013,17.26122]
[1778372630170,31.44,80756.69,0.0,0.8134,0.00013,17.26528]
[1778372636212,31.44,80757.75,0.0,0.81356,0.00013,17.25656]
[1778372641250,31.44,80757.62,0.0,0.81356,0.00013,17.25668]
[1778372647292,31.44,80757.0,0.0,0.8135,0.00013,17.26011]
[1778372653319,31.43,80757.77,0.0,0.81362,0.00013,17.25329]
[1778372660383,31.43,80759.88,0.0,0.81392,0.00013,17.23647]
[1778372667431,31.43,80757.36,0.0,0.81361,0.00013,17.25387]
[1778372672467,31.42,80740.92,0.0,0.81147,0.00013,17.36988]
[1778372673503,31.42,80741.49,0.0,0.81155,0.00013,17.36543]
[1778372676503,31.42,80733.48,0.0,0.81049,0.00013,17.4239]
[1778372678518,31.42,80731.5,0.0,0.81022,0.00013,17.4382]
[1778372683551,31.42,80730.77,0.0,0.81014,0.00013,17.4427]
[1778372690600,31.42,80727.57,0.0,0.80974,0.00013,17.46492]
[1778372698657,31.41,80725.87,0.0,0.80956,0.00013,17.47477]
[1778372703692,31.41,80724.49,0.0,0.80941,0.00013,17.48288]
[1778372708727,31.4,80722.41,0.0,0.80916,0.00013,17.49614]
[1778372714769,31.4,80722.06,0.0,0.80914,0.00013,17.49716]
[1778372719805,31.39,80721.77,0.0,0.80912,0.00013,17.49819]
[1778372723833,31.39,80712.02,0.0,0.80782,0.00014,17.56907]
[1778372725847,31.39,80711.12,0.0,0.80771,0.00014,17.57508]
[1778372730882,31.39,80711.49,0.0,0.80779,0.00014,17.57084]
[1778372735916,31.38,80711.56,0.0,0.80786,0.00014,17.56435]
[1778372740952,31.38,80707.72,0.0,0.80736,0.00014,17.5911]
[1778372745995,31.38,80708.08,0.0,0.80744,0.00014,17.58699]
[1778372751026,31.37,80701.34,0.0,0.80655,0.00014,17.63526]
[1778372756060,31.37,80699.02,0.0,0.80625,0.00014,17.65137]
[1778372761096,31.37,80698.53,0.0,0.8062,0.00014,17.65406]
[1778372766133,31.37,80698.72,0.0,0.80624,0.00014,17.65164]
[1778372771166,31.36,80696.26,0.0,0.80592,0.00014,17.66882]
[1778372776201,31.36,80692.39,0.0,0.80541,0.00014,17.6962]
[1778372781237,31.36,80691.12,0.0,0.80526,0.00014,17.70443]
[1778372786270,31.36,80690.51,0.0,0.80519,0.00014,17.70789]
[1778372791306,31.35,80688.27,0.0,0.80494,0.00014,17.71897]
[1778372796342,31.35,80687.3,0.0,0.80482,0.00014,17.72527]
[1778372801381,31.35,80687.85,0.0,0.80491,0.00014,17.72051]
[1778372806414,31.35,80683.61,0.0,0.80434,0.00014,17.75071]
[1778372812442,31.35,80683.63,0.0,0.80437,0.00014,17.74939]
[1778372818498,31.34,80683.53,0.0,0.80437,0.00014,17.74899]
[1778372831589,31.34,80682.42,0.0,0.80427,0.00014,17.75463]
[1778372839653,31.33,80682.66,0.0,0.80432,0.00014,17.75142]
[1778372845688,31.33,80683.58,0.0,0.80447,0.00014,17.74357]
[1778372852739,31.33,80685.29,0.0,0.80476,0.00014,17.72521]
[1778372859787,31.32,80687.79,0.0,0.80513,0.00014,17.70542]
[1778372865834,31.32,80692.74,0.0,0.80583,0.00014,17.66786]
[1778372867850,31.32,80697.92,0.0,0.80654,0.00014,17.62936]
[1778372872885,31.32,80701.79,0.0,0.8071,0.00014,17.59943]
[1778372878925,31.31,80703.59,0.0,0.80737,0.00014,17.58445]
[1778372887987,31.3,80704.07,0.0,0.80751,0.00014,17.5767]
[1778372893023,31.3,80706.85,0.0,0.80793,0.00014,17.55371]
[1778372903094,31.28,80707.98,0.0,0.80818,0.00014,17.54038]
[1778372909137,31.28,80708.45,0.0,0.80828,0.00014,17.53449]
[1778372919204,31.27,80709.17,0.0,0.80847,0.00014,17.52155]
[1778372931295,31.26,80710.02,0.0,0.80866,0.00014,17.51129]
[1778372938361,31.26,80711.56,0.0,0.8089,0.00014,17.49776]
[1778372939370,31.25,80716.9,0.0,0.80963,0.00014,17.45799]
[1778372944401,31.25,80715.55,0.0,0.80947,0.00014,17.46664]
[1778372951450,31.25,80714.92,0.0,0.80942,0.00014,17.46938]
[1778372956485,31.24,80714.13,0.0,0.80934,0.00014,17.47383]
[1778372961520,31.24,80713.75,0.0,0.80931,0.00014,17.47523]
[1778372966555,31.24,80713.33,0.0,0.80928,0.00014,17.4769]
[1778372967561,31.24,80707.44,0.0,0.80849,0.00014,17.52021]
[1778372969583,31.23,80706.55,0.0,0.80838,0.00014,17.52611]
[1778372975619,31.23,80708.09,0.0,0.80866,0.00014,17.50811]
[1778372980657,31.23,80708.43,0.0,0.80874,0.00014,17.50397]
[1778372991733,31.22,80708.11,0.0,0.80875,0.00014,17.50286]
[1778373000796,31.21,80706.51,0.0,0.80859,0.00014,17.51156]
[1778373001807,31.21,80699.78,0.0,0.80768,0.00014,17.5609]
[1778373003821,31.21,80698.75,0.0,0.80755,0.00014,17.56791]
[1778373008853,31.2,80696.23,0.0,0.80724,0.00014,17.58509]
[1778373013887,31.2,80696.36,0.0,0.80727,0.00014,17.58313]
[1778373019932,31.2,80693.99,0.0,0.80697,0.00014,17.59966]
[1778373026979,31.19,80696.72,0.0,0.80737,0.00014,17.57793]
[1778373033024,31.19,80695.87,0.0,0.80731,0.00014,17.57841]
[1778373038060,31.19,80695.36,0.0,0.80726,0.00014,17.58121]
[1778373043098,31.19,80695.11,0.0,0.80724,0.00014,17.58217]
[1778373050146,31.18,80694.97,0.0,0.80724,0.00014,17.58203]
[1778373055182,31.18,80694.74,0.0,0.80722,0.00014,17.58288]
[1778373061269,31.18,80692.84,0.0,0.80698,0.00014,17.59621]
[1778373068282,31.18,80691.87,0.0,0.80686,0.00014,17.60239]
[1778373073313,31.18,80692.21,0.0,0.80691,0.00014,17.59966]
[1778373078350,31.18,80690.37,0.0,0.80667,0.00014,17.613]
[1778373084388,31.18,80688.2,0.0,0.80638,0.00014,17.62861]
[1778373091439,31.17,80688.2,0.0,0.80642,0.00014,17.6233]
[1778373093471,31.17,80682.79,0.0,0.80568,0.00014,17.6631]
[1778373098489,31.17,80680.94,0.0,0.80544,0.00014,17.67608]
[1778373103525,31.17,80680.0,0.0,0.80532,0.00014,17.68236]
[1778373110572,31.17,80681.11,0.0,0.80549,0.00014,17.67327]
[1778373117620,31.17,80681.94,0.0,0.80563,0.00014,17.66609]
[1778373124680,31.16,80682.44,0.0,0.80572,0.00014,17.66125]
[1778373129705,31.16,80682.2,0.0,0.80569,0.00014,17.66253]
[1778373134753,31.16,80686.68,0.0,0.80633,0.00014,17.6284]
[1778373139780,31.16,80683.77,0.0,0.80595,0.00014,17.64862]
[1778373142799,31.15,80683.35,0.0,0.80591,0.00014,17.65081]
[1778373147836,31.15,80677.49,0.0,0.80513,0.00014,17.69254]
[1778373148843,31.15,80675.43,0.0,0.80485,0.00014,17.70737]
[1778373154903,31.14,80673.09,0.0,0.80461,0.00014,17.71749]
[1778373159926,31.14,80664.86,0.0,0.80351,0.00014,17.77601]
[1778373160933,31.14,80663.88,0.0,0.80339,0.00014,17.7829]
[1778373166975,31.13,80663.32,0.0,0.80335,0.00014,17.78494]
[1778373173018,31.13,80663.68,0.0,0.80343,0.00014,17.78023]
[1778373180070,31.12,80662.43,0.0,0.80329,0.00014,17.78766]
[1778373185121,31.12,80677.19,0.0,0.80535,0.00014,17.67784]
[1778373187124,31.12,80681.57,0.0,0.80595,0.00014,17.64527]
[1778373189138,31.12,80682.17,0.0,0.80604,0.00014,17.64085]
[1778373194173,31.12,80681.8,0.0,0.80599,0.00014,17.64311]
[1778373199207,31.12,80682.01,0.0,0.80604,0.00014,17.64068]
[1778373205261,31.11,80680.28,0.0,0.80582,0.00014,17.65252]
[1778373211295,31.11,80680.28,0.0,0.80587,0.00014,17.64699]
[1778373217337,31.11,80675.45,0.0,0.80522,0.00014,17.68193]
[1778373223379,31.11,80674.26,0.0,0.80507,0.00014,17.68998]
[1778373228416,31.11,80679.0,0.0,0.80573,0.00014,17.65439]
[1778373235476,31.1,80678.35,0.0,0.80565,0.00014,17.65854]
[1778373240509,31.1,80678.35,0.0,0.80566,0.00014,17.65807]
[1778373245548,31.1,80674.2,0.0,0.8051,0.00014,17.68824]
[1778373250620,31.1,80673.47,0.0,0.80501,0.00014,17.69306]
[1778373258675,31.1,80672.22,0.0,0.80485,0.00014,17.70128]
[1778373260688,31.1,80678.63,0.0,0.80574,0.00014,17.65359]
[1778373265689,31.1,80677.62,0.0,0.80561,0.00014,17.66076]
[1778373270757,31.1,80676.18,0.0,0.80542,0.00014,17.67113]
[1778373275760,31.1,80677.42,0.0,0.80563,0.00014,17.65714]
[1778373280828,31.1,80678.0,0.0,0.80571,0.00014,17.65262]
[1778373285830,31.09,80680.87,0.0,0.80611,0.00014,17.6311]
[1778373294926,31.09,80685.22,0.0,0.80672,0.00014,17.5984]
[1778373295933,31.09,80690.41,0.0,0.80743,0.00014,17.55984]
[1778373298956,31.09,80701.4,0.0,0.80893,0.00014,17.47812]
[1778373299970,31.09,80707.51,0.0,0.80977,0.00014,17.43269]
[1778373304997,31.09,80708.9,0.0,0.80995,0.00014,17.42277]
[1778373310034,31.1,80710.5,0.0,0.81015,0.00014,17.41154]
[1778373311042,31.1,80717.6,0.0,0.81111,0.00014,17.35879]
[1778373312049,31.1,80720.25,0.0,0.81147,0.00014,17.33924]
[1778373320105,31.1,80721.48,0.0,0.8116,0.00014,17.33184]
[1778373325140,31.1,80722.94,0.0,0.81178,0.00014,17.32201]
[1778373330176,31.1,80729.05,0.0,0.8126,0.00013,17.27699]
[1778373335210,31.11,80732.75,0.0,0.81312,0.00013,17.24526]
[1778373339243,31.11,80740.19,0.0,0.81411,0.00013,17.19038]
[1778373343272,31.11,80742.88,0.0,0.81445,0.00013,17.17126]
[1778373349320,31.11,80741.89,0.0,0.81429,0.00013,17.18025]
[1778373356323,31.12,80742.43,0.0,0.81434,0.00013,17.17737]
[1778373359386,31.12,80736.22,0.0,0.8135,0.00013,17.22412]
[1778373364421,31.12,80734.25,0.0,0.81323,0.00013,17.23911]
[1778373369457,31.12,80732.95,0.0,0.81305,0.00013,17.24956]
[1778373376468,31.12,80732.1,0.0,0.81291,0.00013,17.25735]
[1778373386537,31.13,80728.69,0.0,0.81241,0.00013,17.28476]
[1778373392620,31.13,80728.69,0.0,0.81243,0.00013,17.28129]
[1778373397654,31.13,80742.7,0.0,0.8143,0.00013,17.1776]
[1778373401681,31.13,80746.88,0.0,0.81484,0.00013,17.14699]
[1778373406716,31.14,80747.44,0.0,0.8149,0.00013,17.1437]
[1778373416752,31.14,80747.54,0.0,0.81488,0.00013,17.14475]
[1778373420816,31.14,80740.77,0.0,0.81397,0.00013,17.19596]
[1778373424843,31.14,80735.62,0.0,0.81327,0.00013,17.23474]
[1778373429877,31.14,80729.97,0.0,0.81249,0.00013,17.27783]
[1778373431893,31.15,80724.9,0.0,0.8118,0.00013,17.31627]
[1778373436928,31.15,80724.19,0.0,0.81168,0.00013,17.32295]
[1778373441963,31.15,80723.37,0.0,0.81156,0.00014,17.32963]
[1778373446965,31.15,80720.61,0.0,0.81117,0.00014,17.35123]
[1778373452034,31.16,80720.73,0.0,0.81119,0.00014,17.3473]
[1778373453041,31.16,80727.24,0.0,0.81207,0.00013,17.29899]
[1778373459083,31.16,80730.09,0.0,0.81242,0.00013,17.27958]
[1778373463113,31.16,80724.7,0.0,0.81167,0.00013,17.32111]
[1778373470162,31.17,80723.38,0.0,0.81145,0.00014,17.33325]
[1778373476211,31.17,80722.37,0.0,0.81128,0.00014,17.34268]
[1778373483266,31.18,80722.75,0.0,0.81129,0.00014,17.34204]
[1778373490309,31.19,80722.43,0.0,0.81121,0.00014,17.34659]
[1778373495344,31.19,80721.43,0.0,0.81105,0.00014,17.35549]
[1778373500378,31.19,80721.72,0.0,0.81106,0.00014,17.35476]
[1778373507388,31.2,80722.33,0.0,0.81111,0.00014,17.35226]
[1778373517458,31.2,80721.34,0.0,0.81097,0.00014,17.35704]
[1778373523540,31.21,80721.34,0.0,0.81094,0.00014,17.35896]
[1778373529582,31.21,80721.43,0.0,0.81092,0.00014,17.35993]
[1778373534624,31.21,80721.69,0.0,0.81093,0.00014,17.35938]
[1778373539657,31.22,80721.46,0.0,0.81088,0.00014,17.36244]
[1778373540665,31.22,80713.78,0.0,0.80984,0.00014,17.41942]
[1778373541673,31.22,80696.9,0.0,0.80753,0.00014,17.54519]
[1778373546708,31.22,80692.66,0.0,0.80691,0.00014,17.57846]
[1778373551743,31.23,80690.66,0.0,0.80662,0.00014,17.59436]
[1778373557748,31.23,80688.69,0.0,0.80633,0.00014,17.61001]
[1778373562822,31.23,80681.95,0.0,0.80539,0.00014,17.66058]
[1778373567860,31.24,80680.89,0.0,0.80521,0.00014,17.67014]
[1778373576923,31.24,80681.63,0.0,0.80529,0.00014,17.66339]
[1778373587962,31.25,80681.03,0.0,0.80515,0.00014,17.67094]
[1778373593033,31.25,80679.33,0.0,0.8049,0.00014,17.68428]
[1778373598041,31.25,80679.2,0.0,0.80487,0.00014,17.68602]
[1778373600208,31.26,80697.46,0.0,0.80737,0.00014,17.55153]
[1778373601114,31.26,80719.01,0.0,0.8103,0.00014,17.39213]
[1778373602117,31.26,80720.71,0.0,0.81052,0.00014,17.37983]
[1778373603123,31.26,80712.44,0.0,0.80939,0.00014,17.44169]
[1778373608169,31.26,80715.45,0.0,0.80978,0.00014,17.42044]
[1778373613197,31.26,80712.23,0.0,0.80932,0.00014,17.44563]
[1778373618198,31.27,80712.79,0.0,0.80937,0.00014,17.44276]
[1778373623272,31.27,80713.89,0.0,0.8095,0.00014,17.436]
[1778373628311,31.27,80714.2,0.0,0.80953,0.00014,17.4342]
[1778373633346,31.27,80715.09,0.0,0.80967,0.00014,17.42411]
[1778373638346,31.27,80715.72,0.0,0.80975,0.00014,17.41956]
[1778373647448,31.27,80716.08,0.0,0.8098,0.00014,17.41705]
[1778373658487,31.27,80717.76,0.0,0.81002,0.00014,17.40475]
[1778373663564,31.27,80719.99,0.0,0.81032,0.00014,17.38832]
[1778373672635,31.27,80719.83,0.0,0.8103,0.00014,17.38975]
[1778373677663,31.28,80719.61,0.0,0.81026,0.00014,17.39151]
[1778373688702,31.28,80719.2,0.0,0.8102,0.00014,17.39495]
[1778373693774,31.28,80719.7,0.0,0.8103,0.00014,17.38685]
[1778373699822,31.28,80719.86,0.0,0.81032,0.00014,17.38595]
[1778373704856,31.28,80723.2,0.0,0.81076,0.00013,17.36157]
[1778373709893,31.28,80723.47,0.0,0.81077,0.00013,17.36099]
[1778373714928,31.28,80722.98,0.0,0.81068,0.00013,17.366]
[1778373719962,31.29,80722.12,0.0,0.81054,0.00013,17.37371]
[1778373724997,31.29,80723.9,0.0,0.81077,0.00013,17.36121]
[1778373730036,31.29,80729.39,0.0,0.8115,0.00013,17.32099]
[1778373733058,31.29,80735.56,0.0,0.81233,0.00013,17.27563]
[1778373739063,31.29,80736.37,0.0,0.81242,0.00013,17.27068]
[1778373746151,31.3,80737.17,0.0,0.8125,0.00013,17.26614]
[1778373752192,31.3,80737.21,0.0,0.81252,0.00013,17.26204]
[1778373754205,31.3,80745.07,0.0,0.81357,0.00013,17.204]
[1778373756224,31.3,80745.4,0.0,0.81361,0.00013,17.20196]
[1778373761256,31.3,80747.99,0.0,0.81394,0.00013,17.18379]
[1778373769273,31.31,80746.48,0.0,0.8137,0.00013,17.19702]
[1778373775351,31.31,80746.48,0.0,0.81367,0.00013,17.19848]
[1778373780389,31.31,80744.45,0.0,0.81338,0.00013,17.21483]
[1778373787438,31.32,80745.25,0.0,0.81345,0.00013,17.21084]
[1778373792479,31.32,80743.61,0.0,0.81321,0.00013,17.22441]
[1778373797516,31.33,80748.55,0.0,0.81384,0.00013,17.18925]
[1778373802551,31.33,80751.95,0.0,0.81428,0.00013,17.16484]
[1778373807663,31.33,80751.91,0.0,0.81425,0.00013,17.16651]
[1778373812692,31.33,80749.69,0.0,0.81399,0.00013,17.17869]
[1778373817726,31.33,80746.54,0.0,0.81356,0.00013,17.20216]
[1778373823772,31.33,80748.37,0.0,0.81381,0.00013,17.18865]
[1778373828804,31.33,80748.78,0.0,0.81386,0.00013,17.18573]
[1778373835854,31.33,80747.12,0.0,0.81363,0.00013,17.19824]
[1778373840890,31.33,80747.17,0.0,0.81364,0.00013,17.19809]
[1778373845926,31.33,80747.79,0.0,0.81372,0.00013,17.19377]
[1778373850960,31.34,80748.14,0.0,0.81376,0.00013,17.19149]
[1778373859913,31.34,80746.42,0.0,0.81352,0.00013,17.20461]
[1778373865065,31.34,80746.52,0.0,0.81353,0.00013,17.20403]
[1778373870098,31.34,80750.07,0.0,0.814,0.00013,17.17788]
[1778373876140,31.34,80748.01,0.0,0.81376,0.00013,17.18891]
[1778373882184,31.34,80747.79,0.0,0.81372,0.00013,17.19093]
[1778373887219,31.34,80746.6,0.0,0.81355,0.00013,17.20014]
[1778373895275,31.34,80744.88,0.0,0.81331,0.00013,17.21352]
[1778373900331,31.34,80743.8,0.0,0.81316,0.00013,17.22192]
[1778373901326,31.34,80706.82,0.0,0.80818,0.00014,17.49523]
[1778373902339,31.34,80707.84,0.0,0.80831,0.00014,17.4879]
[1778373907369,31.34,80710.05,0.0,0.80861,0.00014,17.47211]
[1778373912406,31.34,80710.18,0.0,0.80861,0.00014,17.47162]
[1778373917436,31.35,80712.8,0.0,0.80896,0.00014,17.4527]
[1778373918444,31.35,80722.09,0.0,0.81022,0.00013,17.38428]
[1778373923479,31.35,80728.6,0.0,0.81108,0.00013,17.33694]
[1778373928518,31.35,80733.08,0.0,0.81167,0.00013,17.30454]
[1778373930532,31.35,80727.96,0.0,0.81098,0.00013,17.34255]
[1778373935567,31.35,80731.83,0.0,0.81153,0.00013,17.30965]
[1778373943624,31.35,80735.19,0.0,0.81197,0.00013,17.28524]
[1778373948657,31.35,80731.03,0.0,0.81141,0.00013,17.31615]
[1778373950571,31.35,80726.4,0.0,0.81079,0.00013,17.35028]
[1778373955706,31.35,80724.15,0.0,0.81049,0.00013,17.36676]
[1778373960645,31.35,80707.95,0.0,0.80829,0.00014,17.48687]
[1778373961753,31.35,80705.98,0.0,0.80802,0.00014,17.50139]
[1778373966790,31.35,80703.38,0.0,0.80766,0.00014,17.52062]
[1778373972831,31.35,80700.95,0.0,0.80733,0.00014,17.53873]
[1778373977867,31.35,80699.73,0.0,0.80716,0.00014,17.54805]
[1778373986930,31.36,80694.15,0.0,0.80638,0.00014,17.58969]
[1778373990972,31.36,80688.42,0.0,0.8056,0.00014,17.63202]
[1778373997000,31.36,80682.91,0.0,0.80485,0.00014,17.66947]
[1778374002035,31.36,80680.48,0.0,0.80449,0.00014,17.6883]
[1778374005058,31.36,80684.91,0.0,0.80509,0.00014,17.65649]
[1778374010095,31.37,80684.05,0.0,0.80495,0.00014,17.66387]
[1778374012107,31.37,80677.67,0.0,0.80407,0.00014,17.71109]
[1778374017142,31.37,80676.86,0.0,0.80394,0.00014,17.71793]
[1778374022184,31.37,80676.17,0.0,0.80383,0.00014,17.72375]
[1778374031148,31.38,80678.47,0.0,0.80413,0.00014,17.70804]
[1778374037283,31.38,80681.05,0.0,0.80447,0.00014,17.6899]
[1778374043328,31.38,80682.57,0.0,0.80466,0.00014,17.6796]
[1778374048363,31.38,80678.2,0.0,0.80405,0.00014,17.71221]
[1778374053397,31.38,80677.87,0.0,0.80403,0.00014,17.71044]
[1778374058433,31.38,80677.81,0.0,0.80402,0.00014,17.71118]
[1778374064475,31.38,80676.92,0.0,0.80389,0.00014,17.71801]
[1778374071429,31.38,80676.63,0.0,0.80384,0.00014,17.72044]
[1778374078573,31.38,80675.92,0.0,0.80374,0.00014,17.7259]
[1778374084615,31.39,80676.73,0.0,0.80385,0.00014,17.72025]
[1778374091569,31.39,80676.39,0.0,0.80379,0.00014,17.72309]
[1778374101734,31.39,80676.86,0.0,0.80385,0.00014,17.72015]
[1778374106769,31.39,80678.54,0.0,0.80408,0.00014,17.70805]
[1778374111804,31.39,80678.97,0.0,0.80417,0.00014,17.70052]
[1778374116839,31.39,80678.92,0.0,0.80416,0.00014,17.70111]
[1778374121876,31.39,80681.65,0.0,0.80453,0.00014,17.68133]
[1778374126909,31.39,80681.34,0.0,0.80448,0.00014,17.68389]
[1778374131944,31.39,80680.5,0.0,0.80436,0.00014,17.69025]
[1778374141007,31.39,80681.12,0.0,0.80444,0.00014,17.68606]
[1778374147048,31.39,80681.26,0.0,0.80446,0.00014,17.68523]
[1778374152086,31.39,80678.34,0.0,0.80405,0.00014,17.70675]
[1778374158032,31.39,80677.33,0.0,0.80391,0.00014,17.71413]
[1778374164170,31.39,80673.98,0.0,0.80345,0.00014,17.73858]
[1778374169205,31.39,80671.75,0.0,0.80315,0.00014,17.75475]
[1778374175246,31.39,80670.36,0.0,0.80299,0.00014,17.76016]
[1778374181294,31.39,80670.26,0.0,0.80298,0.00014,17.76074]
[1778374188242,31.39,80670.18,0.0,0.80298,0.00014,17.76117]
[1778374193380,31.39,80673.34,0.0,0.80341,0.00014,17.73806]
[1778374198415,31.39,80675.11,0.0,0.80365,0.00014,17.72525]
[1778374203450,31.39,80674.14,0.0,0.80352,0.00014,17.73246]
[1778374204457,31.39,80662.36,0.0,0.80189,0.00014,17.81855]
[1778374206471,31.39,80656.21,0.0,0.80104,0.00014,17.86329]
[1778374210502,31.39,80648.33,0.0,0.79995,0.00014,17.92016]
[1778374211506,31.39,80644.87,0.0,0.79947,0.00014,17.94514]
[1778374217547,31.39,80646.69,0.0,0.79975,0.00014,17.93088]
[1778374222583,31.38,80650.98,0.0,0.80037,0.00014,17.89849]
[1778374228624,31.38,80654.18,0.0,0.80084,0.00014,17.87386]
[1778374238592,31.38,80660.98,0.0,0.80185,0.00014,17.81772]
[1778374244737,31.37,80662.5,0.0,0.80208,0.00014,17.80555]
[1778374257830,31.37,80665.75,0.0,0.80257,0.00014,17.77967]
[1778374262864,31.37,80670.23,0.0,0.8032,0.00014,17.74615]
[1778374265886,31.36,80663.81,0.0,0.80232,0.00014,17.7928]
[1778374271927,31.36,80662.04,0.0,0.80208,0.00014,17.80554]
[1778374276963,31.36,80661.37,0.0,0.80198,0.00014,17.81048]
[1778374281999,31.37,80665.59,0.0,0.80256,0.00014,17.78]
[1778374288043,31.37,80666.59,0.0,0.80269,0.00014,17.77314]
[1778374296101,31.37,80670.28,0.0,0.80324,0.00014,17.74114]
[1778374303147,31.36,80671.61,0.0,0.80343,0.00014,17.73117]
[1778374309085,31.36,80671.18,0.0,0.80338,0.00014,17.73418]
[1778374316239,31.36,80671.78,0.0,0.80346,0.00014,17.72964]
[1778374317246,31.36,80666.69,0.0,0.80276,0.00014,17.76695]
[1778374318253,31.36,80663.32,0.0,0.80229,0.00014,17.7916]
[1778374323293,31.37,80665.36,0.0,0.80256,0.00014,17.77718]
[1778374329227,31.37,80664.52,0.0,0.80244,0.00014,17.78391]
[1778374335373,31.37,80662.99,0.0,0.80221,0.00014,17.7959]
[1778374342421,31.37,80661.98,0.0,0.80206,0.00014,17.80409]
[1778374348463,31.37,80660.91,0.0,0.80189,0.00014,17.81263]
[1778374353499,31.37,80659.63,0.0,0.80175,0.00014,17.81732]
[1778374358534,31.37,80661.52,0.0,0.80201,0.00014,17.80391]
[1778374362561,31.38,80668.35,0.0,0.80294,0.00014,17.75459]
[1778374369508,31.38,80669.78,0.0,0.80311,0.00014,17.74542]
[1778374379578,31.38,80671.15,0.0,0.80326,0.00014,17.73773]
[1778374384715,31.39,80668.93,0.0,0.80294,0.00014,17.755]
[1778374390759,31.39,80668.96,0.0,0.80292,0.00014,17.75594]
[1778374395793,31.39,80676.46,0.0,0.80394,0.00014,17.70199]
[1778374399821,31.39,80685.95,0.0,0.80524,0.00014,17.63273]
[1778374406870,31.39,80681.88,0.0,0.80468,0.00014,17.66227]
[1778374409891,31.39,80676.0,0.0,0.80388,0.00014,17.70506]
[1778374414926,31.39,80674.53,0.0,0.80371,0.00014,17.71139]
[1778374419960,31.39,80674.67,0.0,0.80374,0.00014,17.70991]
[1778374428021,31.39,80674.83,0.0,0.80378,0.00014,17.70768]
[1778374434062,31.39,80674.34,0.0,0.8037,0.00014,17.71155]
[1778374439098,31.39,80671.98,0.0,0.80338,0.00014,17.72899]
[1778374444132,31.39,80671.18,0.0,0.80326,0.00014,17.73486]
[1778374447155,31.39,80665.53,0.0,0.80248,0.00014,17.77616]
[1778374449169,31.39,80664.0,0.0,0.80227,0.00014,17.78722]
[1778374454204,31.39,80661.68,0.0,0.80196,0.00014,17.80384]
[1778374459240,31.39,80662.85,0.0,0.80213,0.00014,17.79494]
[1778374464273,31.39,80667.64,0.0,0.80279,0.00014,17.75976]
[1778374470220,31.39,80667.73,0.0,0.80281,0.00014,17.75897]
[1778374478373,31.39,80669.61,0.0,0.80311,0.00014,17.74051]
[1778374483418,31.39,80672.04,0.0,0.80344,0.00014,17.72278]
[1778374489457,31.39,80672.92,0.0,0.80356,0.00014,17.71653]
[1778374494491,31.39,80673.11,0.0,0.80358,0.00014,17.71532]
[1778374500430,31.39,80673.22,0.0,0.80359,0.00014,17.71471]
[1778374506577,31.39,80673.41,0.0,0.80362,0.00014,17.71341]
[1778374511612,31.39,80674.64,0.0,0.80379,0.00014,17.70451]
[1778374516647,31.39,80674.42,0.0,0.80375,0.00014,17.70639]
[1778374525710,31.39,80674.67,0.0,0.80378,0.00014,17.70452]
[1778374530744,31.39,80669.36,0.0,0.80305,0.00014,17.74324]
[1778374536788,31.39,80664.74,0.0,0.80245,0.00014,17.77235]
[1778374546857,31.39,80663.38,0.0,0.80227,0.00014,17.78216]
[1778374551938,31.39,80661.14,0.0,0.80196,0.00014,17.79843]
[1778374554960,31.39,80672.11,0.0,0.80348,0.00014,17.71792]
[1778374559995,31.39,80671.77,0.0,0.80344,0.00014,17.71983]
[1778374565029,31.38,80672.05,0.0,0.80349,0.00014,17.71721]
[1778374570065,31.38,80672.24,0.0,0.80353,0.00014,17.71527]
[1778374575100,31.38,80671.48,0.0,0.80343,0.00014,17.72027]
[1778374581141,31.38,80671.32,0.0,0.80343,0.00014,17.72077]
[1778374591212,31.38,80671.5,0.0,0.8035,0.00014,17.71381]
[1778374593225,31.38,80665.39,0.0,0.80266,0.00014,17.75836]
[1778374596247,31.38,80671.15,0.0,0.80346,0.00014,17.71599]
[1778374601281,31.38,80671.13,0.0,0.80346,0.00014,17.71641]
[1778374607325,31.38,80670.28,0.0,0.80335,0.00014,17.72217]
[1778374613366,31.37,80670.27,0.0,0.80335,0.00014,17.72177]
[1778374620418,31.37,80670.26,0.0,0.80336,0.00014,17.7213]
[1778374625454,31.37,80670.22,0.0,0.80336,0.00014,17.7212]
[1778374630488,31.37,80670.79,0.0,0.80345,0.00014,17.71665]
[1778374635524,31.37,80670.74,0.0,0.80345,0.00014,17.71666]
[1778374641419,31.37,80670.7,0.0,0.80345,0.00014,17.71654]
[1778374649621,31.37,80670.55,0.0,0.80344,0.00014,17.71702]
[1778374654657,31.37,80670.98,0.0,0.80354,0.00014,17.70897]
[1778374660699,31.37,80670.43,0.0,0.80347,0.00014,17.7126]
[1778374665734,31.36,80669.08,0.0,0.80329,0.00014,17.72207]
[1778374670768,31.36,80670.31,0.0,0.80347,0.00014,17.71268]
[1778374677818,31.36,80674.28,0.0,0.80403,0.00014,17.68324]
[1778374686881,31.36,80674.79,0.0,0.8041,0.00014,17.67905]
[1778374692922,31.36,80675.51,0.0,0.80421,0.00014,17.67345]
[1778374697957,31.36,80672.61,0.0,0.80382,0.00014,17.69438]
[1778374702994,31.36,80670.47,0.0,0.80353,0.00014,17.70953]
[1778374708028,31.36,80663.88,0.0,0.80263,0.00014,17.75735]
[1778374713062,31.36,80660.76,0.0,0.80223,0.00014,17.77543]
[1778374718098,31.36,80660.3,0.0,0.80217,0.00014,17.77862]
[1778374723133,31.36,80660.44,0.0,0.80219,0.00014,17.7774]
[1778374726216,31.36,80648.16,0.0,0.80049,0.00014,17.86706]
[1778374728183,31.36,80641.78,0.0,0.79959,0.00014,17.91375]
[1778374731204,31.36,80647.57,0.0,0.8004,0.00014,17.87155]
[1778374738295,31.36,80650.28,0.0,0.80077,0.00014,17.85234]
[1778374743330,31.36,80649.7,0.0,0.80068,0.00014,17.85699]
[1778374750379,31.36,80654.25,0.0,0.8013,0.00014,17.82445]
[1778374755414,31.36,80656.07,0.0,0.80154,0.00014,17.81163]
[1778374760449,31.36,80657.03,0.0,0.80167,0.00014,17.80511]
[1778374765485,31.36,80657.26,0.0,0.80169,0.00014,17.80391]
[1778374770518,31.37,80657.3,0.0,0.80169,0.00014,17.8041]
[1778374775558,31.37,80657.32,0.0,0.80172,0.00014,17.79984]
[1778374782607,31.37,80657.19,0.0,0.80169,0.00014,17.80144]
[1778374787641,31.37,80657.15,0.0,0.80167,0.00014,17.80218]
[1778374791669,31.37,80662.38,0.0,0.8024,0.00014,17.76413]
[1778374793683,31.37,80667.47,0.0,0.8031,0.00014,17.7267]
[1778374798719,31.37,80671.08,0.0,0.80361,0.00014,17.69974]
[1778374799725,31.37,80686.86,0.0,0.80579,0.00014,17.58383]
[1778374802557,31.37,80684.6,0.0,0.80548,0.00014,17.60032]
[1778374806774,31.37,80675.81,0.0,0.80427,0.00014,17.66457]
[1778374807781,31.37,80674.88,0.0,0.80415,0.00014,17.67126]
[1778374812821,31.36,80676.88,0.0,0.80444,0.00014,17.65584]
[1778374817852,31.37,80673.94,0.0,0.80403,0.00014,17.67766]
[1778374822697,31.37,80658.92,0.0,0.80194,0.00014,17.78822]
[1778374822887,31.37,80658.92,0.0,0.80194,0.00014,17.78828]
[1778374825908,31.37,80653.83,0.0,0.80123,0.00014,17.82556]
[1778374829936,31.37,80648.8,0.0,0.80052,0.00014,17.86242]
[1778374835983,31.37,80649.41,0.0,0.80064,0.00014,17.85374]
[1778374842023,31.37,80648.58,0.0,0.80052,0.00014,17.86016]
[1778374845044,31.37,80642.3,0.0,0.79964,0.00014,17.90606]
[1778374850080,31.37,80639.54,0.0,0.79925,0.00014,17.92618]
[1778374856122,31.37,80640.06,0.0,0.79932,0.00014,17.92244]
[1778374861157,31.37,80639.58,0.0,0.79925,0.00014,17.926]
[1778374867198,31.37,80639.48,0.0,0.79924,0.00014,17.92672]
[1778374872234,31.37,80637.99,0.0,0.79903,0.00014,17.93747]
[1778374878276,31.37,80637.9,0.0,0.79902,0.00014,17.93793]
[1778374883312,31.37,80634.71,0.0,0.79858,0.00014,17.96079]
[1778374887342,31.37,80609.47,0.0,0.79503,0.00014,18.14378]
[1778374888346,31.37,80601.55,0.0,0.7939,0.00014,18.20103]
[1778374895394,31.37,80597.54,0.0,0.79338,0.00014,18.22478]
[1778374900430,31.37,80596.0,0.0,0.79316,0.00014,18.23555]
[1778374905466,31.36,80596.92,0.0,0.7933,0.00014,18.22866]
[1778374912515,31.36,80595.17,0.0,0.79305,0.00014,18.2411]
[1778374918557,31.36,80592.84,0.0,0.79272,0.00014,18.25814]
[1778374923601,31.37,80590.96,0.0,0.79244,0.00014,18.27199]
[1778374928633,31.37,80588.01,0.0,0.79202,0.00014,18.29341]
[1778374934676,31.37,80589.77,0.0,0.79226,0.00014,18.28097]
[1778374939710,31.37,80588.74,0.0,0.79211,0.00014,18.28864]
[1778374944745,31.37,80587.0,0.0,0.79186,0.00014,18.30133]
[1778374947766,31.37,80574.96,0.0,0.79012,0.00014,18.38837]
[1778374948773,31.37,80575.58,0.0,0.79021,0.00014,18.38413]
[1778374953808,31.37,80582.28,0.0,0.79119,0.00014,18.33208]
[1778374958844,31.37,80584.03,0.0,0.79145,0.00014,18.31908]
[1778374960858,31.37,80592.54,0.0,0.79267,0.00014,18.25763]
[1778374965892,31.37,80584.74,0.0,0.79156,0.00014,18.31375]
[1778374966900,31.37,80583.7,0.0,0.79141,0.00014,18.32117]
[1778374971935,31.37,80586.95,0.0,0.79188,0.00014,18.2973]
[1778374974955,31.37,80592.66,0.0,0.7927,0.00014,18.25601]
[1778374983830,31.37,80593.46,0.0,0.79282,0.00014,18.25013]
[1778374989053,31.37,80593.67,0.0,0.79285,0.00014,18.24865]
[1778374999124,31.37,80593.86,0.0,0.79287,0.00014,18.24743]
[1778375002146,31.37,80588.41,0.0,0.7921,0.00014,18.2867]
[1778375007180,31.37,80587.29,0.0,0.79194,0.00014,18.29448]
[1778375012215,31.37,80585.65,0.0,0.79175,0.00014,18.30133]
[1778375013221,31.37,80590.81,0.0,0.79249,0.00014,18.26411]
[1778375015235,31.37,80596.16,0.0,0.79325,0.00014,18.22549]
[1778375017250,31.37,80603.7,0.0,0.79433,0.00014,18.171]
[1778375022285,31.37,80605.06,0.0,0.79452,0.00014,18.16096]
[1778375027319,31.36,80602.16,0.0,0.79411,0.00014,18.18176]
[1778375032355,31.36,80604.47,0.0,0.79444,0.00014,18.16506]
[1778375037390,31.36,80602.88,0.0,0.79423,0.00014,18.17598]
[1778375042425,31.36,80600.5,0.0,0.7939,0.00014,18.19275]
[1778375047460,31.36,80597.75,0.0,0.79351,0.00014,18.21213]
[1778375052495,31.36,80598.51,0.0,0.79363,0.00014,18.20626]
[1778375058540,31.36,80597.0,0.0,0.79342,0.00014,18.21683]
[1778375063576,31.36,80595.26,0.0,0.79318,0.00014,18.22915]
[1778375070624,31.36,80594.18,0.0,0.79303,0.00014,18.23663]
[1778375083713,31.36,80594.96,0.0,0.79318,0.00014,18.22613]
[1778375088751,31.36,80593.8,0.0,0.79302,0.00014,18.23438]
[1778375094793,31.36,80596.94,0.0,0.79347,0.00014,18.21167]
[1778375100837,31.36,80597.62,0.0,0.79356,0.00014,18.20677]
[1778375105870,31.36,80598.63,0.0,0.79371,0.00014,18.19946]
[1778375110907,31.36,80598.58,0.0,0.7937,0.00014,18.19981]
[1778375116949,31.36,80599.38,0.0,0.79382,0.00014,18.19399]
[1778375121984,31.36,80596.58,0.0,0.79342,0.00014,18.21414]
[1778375127021,31.36,80596.02,0.0,0.79334,0.00014,18.21797]
[1778375133063,31.35,80596.73,0.0,0.79348,0.00014,18.20798]
[1778375140112,31.35,80596.34,0.0,0.79343,0.00014,18.21045]
[1778375145148,31.35,80597.29,0.0,0.79358,0.00014,18.20328]
[1778375150185,31.35,80595.4,0.0,0.79331,0.00014,18.21668]
[1778375155220,31.35,80591.13,0.0,0.7927,0.00014,18.24772]
[1778375157235,31.35,80577.59,0.0,0.79076,0.00014,18.34518]
[1778375162269,31.35,80578.66,0.0,0.79092,0.00014,18.33725]
[1778375167303,31.35,80579.87,0.0,0.79109,0.00014,18.32865]
[1778375171332,31.35,80585.28,0.0,0.79186,0.00014,18.28967]
[1778375174352,31.35,80591.49,0.0,0.79276,0.00014,18.24476]
[1778375179389,31.35,80588.41,0.0,0.79232,0.00014,18.26674]
[1778375183416,31.35,80582.19,0.0,0.79143,0.00014,18.3116]
[1778375185431,31.35,80587.75,0.0,0.79222,0.00014,18.27157]
[1778375190465,31.35,80588.97,0.0,0.7924,0.00014,18.2629]
[1778375195500,31.35,80588.24,0.0,0.79232,0.00014,18.26368]
[1778375199528,31.35,80596.34,0.0,0.79348,0.00014,18.20531]
[1778375204564,31.35,80598.65,0.0,0.79381,0.00014,18.18871]
[1778375215457,31.35,80598.01,0.0,0.79371,0.00014,18.19372]
[1778375222691,31.35,80595.95,0.0,0.79341,0.00014,18.20872]
[1778375227725,31.35,80595.13,0.0,0.79331,0.00014,18.21404]
[1778375232761,31.35,80594.73,0.0,0.79326,0.00014,18.21639]
[1778375240816,31.35,80594.48,0.0,0.79323,0.00014,18.21786]
[1778375245852,31.35,80594.51,0.0,0.79324,0.00014,18.21751]
[1778375252900,31.35,80594.24,0.0,0.79324,0.00014,18.21475]
[1778375257936,31.35,80594.2,0.0,0.79323,0.00014,18.21491]
[1778375262971,31.35,80594.34,0.0,0.79324,0.00014,18.21435]
[1778375268008,31.35,80594.75,0.0,0.7933,0.00014,18.21174]
[1778375270022,31.35,80604.1,0.0,0.79463,0.00014,18.14418]
[1778375271026,31.35,80608.57,0.0,0.79526,0.00014,18.11179]
[1778375276062,31.35,80603.37,0.0,0.79452,0.00014,18.14946]
[1778375281098,31.35,80603.24,0.0,0.79451,0.00014,18.15021]
[1778375286133,31.35,80600.86,0.0,0.79417,0.00014,18.16724]
[1778375291168,31.35,80598.65,0.0,0.79386,0.00014,18.18342]
[1778375300231,31.35,80598.43,0.0,0.79382,0.00014,18.18542]
[1778375306088,31.35,80596.01,0.0,0.79347,0.00014,18.20276]
[1778375312320,31.35,80595.19,0.0,0.79338,0.00014,18.20467]
[1778375318358,31.35,80596.4,0.0,0.79355,0.00014,18.19589]
[1778375323393,31.35,80603.59,0.0,0.79458,0.00014,18.14384]
[1778375329434,31.35,80605.28,0.0,0.79481,0.00014,18.13189]
[1778375331449,31.35,80612.56,0.0,0.79585,0.00014,18.07925]
[1778375332456,31.35,80619.65,0.0,0.79685,0.00014,18.02791]
[1778375337491,31.35,80626.01,0.0,0.79773,0.00014,17.98226]
[1778375340512,31.36,80632.02,0.0,0.79857,0.00014,17.93893]
[1778375346369,31.36,80636.38,0.0,0.79918,0.00014,17.90743]
[1778375353603,31.36,80641.06,0.0,0.79983,0.00014,17.87357]
[1778375358638,31.36,80644.32,0.0,0.80028,0.00014,17.84995]
[1778375363674,31.36,80643.29,0.0,0.80014,0.00014,17.85748]
[1778375370723,31.36,80644.46,0.0,0.8003,0.00014,17.84937]
[1778375376579,31.36,80646.71,0.0,0.80064,0.00014,17.8288]
[1778375385829,31.36,80646.38,0.0,0.80058,0.00014,17.83178]
[1778375390862,31.36,80646.41,0.0,0.80058,0.00014,17.83184]
[1778375396719,31.36,80648.19,0.0,0.80082,0.00014,17.81923]
[1778375401941,31.36,80648.8,0.0,0.8009,0.00014,17.81508]
[1778375402947,31.36,80643.46,0.0,0.80015,0.00014,17.85404]
[1778375405968,31.36,80637.52,0.0,0.79932,0.00014,17.89724]
[1778375411004,31.37,80634.74,0.0,0.79892,0.00014,17.91809]
[1778375416859,31.37,80626.86,0.0,0.79781,0.00014,17.97545]
[1778375422085,31.37,80623.23,0.0,0.7973,0.00014,18.00193]
[1778375427120,31.37,80618.06,0.0,0.79656,0.00014,18.03989]
[1778375431148,31.37,80613.02,0.0,0.79587,0.00014,18.07256]
[1778375436183,31.37,80612.14,0.0,0.79573,0.00014,18.07973]
[1778375441221,31.37,80607.18,0.0,0.79501,0.00014,18.1165]
[1778375447069,31.38,80605.15,0.0,0.7947,0.00014,18.13235]
[1778375452298,31.38,80602.57,0.0,0.79432,0.00014,18.15197]
[1778375458340,31.38,80602.27,0.0,0.79425,0.00014,18.15523]
[1778375461363,31.38,80608.17,0.0,0.79508,0.00014,18.11315]
[1778375467210,31.39,80606.25,0.0,0.79478,0.00014,18.12835]
[1778375472439,31.39,80605.67,0.0,0.79468,0.00014,18.13353]
[1778375477474,31.39,80608.49,0.0,0.79506,0.00014,18.11409]
[1778375478481,31.39,80617.63,0.0,0.79635,0.00014,18.04813]
[1778375479488,31.39,80619.4,0.0,0.7966,0.00014,18.03541]
[1778375485534,31.4,80619.73,0.0,0.79661,0.00014,18.03477]
[1778375491575,31.4,80621.63,0.0,0.79688,0.00014,18.01826]
[1778375497617,31.41,80626.16,0.0,0.79749,0.00014,17.98697]
[1778375507584,31.41,80626.5,0.0,0.79749,0.00014,17.98737]
[1778375514736,31.42,80629.88,0.0,0.79794,0.00014,17.964]
[1778375518765,31.42,80635.11,0.0,0.79866,0.00014,17.92665]
[1778375524806,31.42,80637.16,0.0,0.79892,0.00014,17.91353]
[1778375530848,31.43,80639.9,0.0,0.79927,0.00014,17.8954]
[1778375535884,31.43,80639.77,0.0,0.79922,0.00014,17.89786]
[1778375536891,31.43,80633.78,0.0,0.79838,0.00014,17.94164]
[1778375540918,31.43,80628.2,0.0,0.79757,0.00014,17.98314]
[1778375546961,31.44,80627.03,0.0,0.79738,0.00014,17.99314]
[1778375554010,31.44,80626.33,0.0,0.79728,0.00014,17.99547]
[1778375560054,31.45,80624.52,0.0,0.79699,0.00014,18.01023]
[1778375563077,31.45,80629.73,0.0,0.79771,0.00014,17.9734]
[1778375566098,31.45,80636.41,0.0,0.79863,0.00014,17.92596]
[1778375571134,31.46,80637.63,0.0,0.79877,0.00014,17.91889]
[1778375576168,31.46,80640.05,0.0,0.79907,0.00014,17.9031]
[1778375588144,31.47,80640.73,0.0,0.79909,0.00014,17.90227]
[1778375598215,31.48,80639.11,0.0,0.79881,0.00014,17.91699]
[1778375603358,31.48,80640.48,0.0,0.79897,0.00014,17.90846]
[1778375610405,31.49,80641.26,0.0,0.79905,0.00014,17.90476]
[1778375616451,31.49,80643.61,0.0,0.79939,0.00014,17.88421]
[1778375618462,31.49,80637.2,0.0,0.79849,0.00014,17.93096]
[1778375622491,31.49,80630.29,0.0,0.79751,0.00014,17.98146]
[1778375623497,31.49,80621.75,0.0,0.79631,0.00014,18.04335]
[1778375624504,31.49,80621.36,0.0,0.79625,0.00014,18.04643]
[1778375627524,31.49,80612.0,0.0,0.79492,0.00014,18.11433]
[1778375628531,31.5,80611.48,0.0,0.79484,0.00014,18.11821]
[1778375636592,31.5,80610.74,0.0,0.79471,0.00014,18.12499]
[1778375641627,31.5,80610.02,0.0,0.79458,0.00014,18.13141]
[1778375646661,31.51,80613.16,0.0,0.795,0.00014,18.11015]
[1778375652705,31.51,80611.39,0.0,0.79472,0.00014,18.1247]
[1778375657739,31.51,80610.5,0.0,0.79456,0.00014,18.13261]
[1778375663781,31.52,80610.14,0.0,0.79447,0.00014,18.13706]
[1778375668815,31.52,80611.43,0.0,0.79463,0.00014,18.12942]
[1778375674858,31.53,80615.05,0.0,0.79513,0.00014,18.10087]
[1778375679894,31.53,80616.14,0.0,0.79525,0.00014,18.09483]
[1778375690971,31.54,80617.02,0.0,0.7953,0.00014,18.09242]
[1778375699028,31.55,80618.09,0.0,0.7954,0.00014,18.08765]
[1778375711113,31.56,80617.19,0.0,0.79519,0.00014,18.09832]
[1778375720176,31.57,80617.62,0.0,0.79521,0.00014,18.09749]
[1778375725211,31.57,80613.29,0.0,0.79458,0.00014,18.12958]
[1778375734274,31.58,80612.3,0.0,0.79444,0.00014,18.13382]
[1778375742330,31.58,80610.7,0.0,0.79418,0.00014,18.14685]
[1778375743337,31.58,80605.01,0.0,0.79337,0.00014,18.18784]
[1778375748372,31.58,80603.09,0.0,0.79309,0.00014,18.20235]
[1778375753407,31.59,80602.74,0.0,0.79302,0.00014,18.20563]
[1778375758442,31.59,80592.96,0.0,0.79162,0.00014,18.2765]
[1778375763477,31.59,80590.08,0.0,0.79119,0.00014,18.29794]
[1778375770526,31.59,80591.97,0.0,0.79144,0.00014,18.28555]
[1778375775561,31.6,80594.12,0.0,0.79173,0.00014,18.27106]
[1778375780595,31.6,80594.69,0.0,0.79179,0.00014,18.26791]
[1778375788652,31.6,80594.99,0.0,0.79181,0.00014,18.26669]
[1778375793687,31.6,80595.61,0.0,0.79192,0.00014,18.25843]
[1778375804653,31.61,80596.13,0.0,0.79197,0.00014,18.25604]
[1778375809798,31.61,80601.34,0.0,0.7927,0.00014,18.21942]
[1778375810806,31.61,80608.75,0.0,0.79375,0.00014,18.16648]
[1778375814724,31.61,80614.58,0.0,0.79456,0.00014,18.12551]
[1778375819871,31.62,80616.92,0.0,0.79485,0.00014,18.11071]
[1778375832962,31.63,80616.51,0.0,0.79471,0.00014,18.1178]
[1778375841020,31.63,80616.23,0.0,0.79462,0.00014,18.12226]
[1778375843034,31.63,80609.17,0.0,0.79362,0.00014,18.17326]
[1778375855010,31.64,80607.74,0.0,0.79342,0.00014,18.18061]
[1778375860152,31.64,80605.62,0.0,0.79311,0.00014,18.19647]
[1778375865187,31.64,80605.23,0.0,0.79304,0.00014,18.19993]
[1778375870223,31.64,80605.53,0.0,0.79307,0.00014,18.19844]
[1778375872237,31.64,80614.88,0.0,0.79438,0.00014,18.13177]
[1778375881300,31.65,80612.58,0.0,0.79404,0.00014,18.14944]
[1778375882307,31.65,80620.43,0.0,0.79514,0.00014,18.09337]
[1778375889356,31.65,80624.5,0.0,0.79569,0.00014,18.06559]
[1778375895290,31.65,80628.34,0.0,0.79621,0.00014,18.039]
[1778375903454,31.66,80631.19,0.0,0.79658,0.00014,18.0198]
[1778375910503,31.66,80632.54,0.0,0.79675,0.00014,18.01115]
[1778375918559,31.66,80633.92,0.0,0.79696,0.00014,17.99779]
[1778375919565,31.66,80639.68,0.0,0.79776,0.00014,17.95639]
[1778375925500,31.66,80642.76,0.0,0.79819,0.00014,17.9344]
[1778375930644,31.66,80645.76,0.0,0.79861,0.00014,17.91294]
[1778375935678,31.67,80646.93,0.0,0.79877,0.00014,17.9046]
[1778375939706,31.67,80652.42,0.0,0.79953,0.00014,17.8651]
[1778375945748,31.67,80653.3,0.0,0.79965,0.00014,17.85898]
[1778375950783,31.67,80654.41,0.0,0.7998,0.00014,17.85113]
[1778375955818,31.67,80656.92,0.0,0.80014,0.00014,17.83324]
[1778375960852,31.67,80654.52,0.0,0.79981,0.00014,17.85074]
[1778375965888,31.67,80660.38,0.0,0.80061,0.00014,17.80862]
[1778375970923,31.67,80662.31,0.0,0.80088,0.00014,17.79494]
[1778375973944,31.67,80667.64,0.0,0.80164,0.00014,17.75202]
[1778375978980,31.67,80668.92,0.0,0.80181,0.00014,17.7433]
[1778375984030,31.67,80663.41,0.0,0.80104,0.00014,17.78369]
[1778375992079,31.67,80664.18,0.0,0.80113,0.00014,17.7788]
[1778375994094,31.67,80634.66,0.0,0.79702,0.00014,17.99202]
[1778375995101,31.68,80624.96,0.0,0.79566,0.00014,18.06185]
[1778375996108,31.68,80618.85,0.0,0.79479,0.00014,18.10576]
[1778376001143,31.68,80614.6,0.0,0.79419,0.00014,18.13622]
[1778376005171,31.68,80609.18,0.0,0.79342,0.00014,18.17517]
[1778376011213,31.68,80609.5,0.0,0.79346,0.00014,18.1732]
[1778376017255,31.68,80607.25,0.0,0.79314,0.00014,18.18965]
[1778376022291,31.68,80606.26,0.0,0.79299,0.00014,18.19706]
[1778376027325,31.68,80604.28,0.0,0.7927,0.00014,18.21156]
[1778376033367,31.68,80604.03,0.0,0.79269,0.00014,18.20925]
[1778376038402,31.68,80603.21,0.0,0.79257,0.00014,18.21544]
[1778376044445,31.68,80602.42,0.0,0.79245,0.00014,18.22125]
[1778376049479,31.68,80602.15,0.0,0.79241,0.00014,18.22332]
[1778376055521,31.68,80601.52,0.0,0.79232,0.00014,18.22798]
[1778376063577,31.68,80600.44,0.0,0.79216,0.00014,18.23591]
[1778376068612,31.68,80601.91,0.0,0.79237,0.00014,18.22562]
[1778376074656,31.68,80603.03,0.0,0.79252,0.00014,18.21782]
[1778376075662,31.68,80614.57,0.0,0.79416,0.00014,18.1354]
[1778376078683,31.69,80608.94,0.0,0.79336,0.00014,18.17574]
[1778376084725,31.69,80609.59,0.0,0.79345,0.00014,18.17121]
[1778376090767,31.69,80609.09,0.0,0.79337,0.00014,18.17498]
[1778376095802,31.69,80607.76,0.0,0.79322,0.00014,18.18014]
[1778376100836,31.69,80607.93,0.0,0.79323,0.00014,18.1792]
[1778376106880,31.69,80610.74,0.0,0.79362,0.00014,18.15959]
[1778376113928,31.69,80612.45,0.0,0.79385,0.00014,18.14814]
[1778376123998,31.69,80612.55,0.0,0.79384,0.00014,18.14859]
[1778376130040,31.7,80613.1,0.0,0.79391,0.00014,18.14536]
[1778376136974,31.7,80613.37,0.0,0.79393,0.00014,18.14427]
[1778376142124,31.7,80613.64,0.0,0.79395,0.00014,18.14296]
[1778376147160,31.7,80614.4,0.0,0.79405,0.00014,18.13816]
[1778376154212,31.7,80616.34,0.0,0.79434,0.00014,18.12073]
[1778376163277,31.71,80615.98,0.0,0.79426,0.00014,18.12473]
[1778376169319,31.71,80615.55,0.0,0.79418,0.00014,18.1286]
[1778376175361,31.71,80615.01,0.0,0.79409,0.00014,18.13317]
[1778376180396,31.71,80612.35,0.0,0.79371,0.00014,18.15266]
[1778376185430,31.71,80608.53,0.0,0.79316,0.00014,18.18031]
[1778376190466,31.72,80606.75,0.0,0.7929,0.00014,18.19338]
[1778376192480,31.72,80600.69,0.0,0.79204,0.00014,18.23672]
[1778376197514,31.72,80597.4,0.0,0.79156,0.00014,18.261]
[1778376202549,31.72,80597.06,0.0,0.7915,0.00014,18.2641]
[1778376210606,31.72,80598.38,0.0,0.79166,0.00014,18.25579]
[1778376215640,31.72,80594.54,0.0,0.79114,0.00014,18.27932]
[1778376218662,31.73,80589.47,0.0,0.79041,0.00014,18.31577]
[1778376223697,31.73,80590.34,0.0,0.79052,0.00014,18.31013]
[1778376229738,31.73,80591.62,0.0,0.79069,0.00014,18.30168]
[1778376233767,31.73,80584.22,0.0,0.78963,0.00014,18.35448]
[1778376239809,31.73,80586.05,0.0,0.78989,0.00014,18.34159]
[1778376244844,31.73,80587.28,0.0,0.79006,0.00014,18.33287]
[1778376248872,31.73,80575.92,0.0,0.78844,0.00014,18.41346]
[1778376253906,31.73,80577.21,0.0,0.78862,0.00014,18.40435]
[1778376258941,31.73,80572.71,0.0,0.78797,0.00014,18.43643]
[1778376263980,31.73,80575.32,0.0,0.78834,0.00014,18.41801]
[1778376270028,31.73,80572.59,0.0,0.78797,0.00014,18.43659]
[1778376277074,31.72,80572.17,0.0,0.78797,0.00014,18.43348]
[1778376282111,31.72,80572.3,0.0,0.788,0.00014,18.43214]
[1778376287146,31.72,80577.36,0.0,0.78873,0.00014,18.39586]
[1778376292182,31.72,80578.49,0.0,0.7889,0.00014,18.38739]
[1778376298123,31.72,80581.33,0.0,0.78932,0.00014,18.36671]
[1778376303258,31.72,80589.49,0.0,0.7905,0.00014,18.30826]
[1778376304265,31.72,80589.81,0.0,0.79054,0.00014,18.30593]
[1778376308194,31.72,80602.65,0.0,0.79237,0.00014,18.21434]
[1778376309302,31.72,80603.46,0.0,0.79249,0.00014,18.20852]
[1778376312327,31.72,80598.27,0.0,0.79175,0.00014,18.24556]
[1778376316351,31.72,80592.01,0.0,0.79085,0.00014,18.2905]
[1778376321386,31.72,80592.66,0.0,0.79094,0.00014,18.28616]
[1778376326421,31.72,80592.82,0.0,0.79096,0.00014,18.28543]
[1778376331455,31.72,80592.69,0.0,0.79097,0.00014,18.28211]
[1778376336491,31.72,80592.68,0.0,0.79096,0.00014,18.28251]
[1778376341526,31.72,80593.2,0.0,0.79102,0.00014,18.27915]
[1778376348575,31.72,80592.77,0.0,0.79095,0.00014,18.28265]
[1778376354617,31.72,80592.25,0.0,0.79089,0.00014,18.2859]
[1778376359652,31.72,80591.11,0.0,0.79073,0.00014,18.29398]
[1778376364687,31.72,80591.15,0.0,0.79073,0.00014,18.29393]
[1778376369723,31.72,80594.2,0.0,0.79116,0.00014,18.27253]
[1778376374757,31.73,80596.18,0.0,0.79143,0.00014,18.2589]
[1778376379792,31.73,80603.88,0.0,0.79251,0.00014,18.20464]
[1778376384828,31.73,80603.88,0.0,0.7925,0.00014,18.20556]
[1778376391877,31.73,80601.82,0.0,0.79222,0.00014,18.21655]
[1778376397920,31.74,80599.84,0.0,0.79192,0.00014,18.23175]
[1778376402955,31.74,80595.02,0.0,0.79122,0.00014,18.26693]
[1778376407990,31.74,80594.02,0.0,0.79106,0.00014,18.27476]
[1778376413026,31.74,80588.01,0.0,0.79019,0.00014,18.31795]
[1778376418062,31.74,80588.99,0.0,0.79033,0.00014,18.31139]
[1778376423097,31.74,80590.75,0.0,0.79057,0.00014,18.29937]
[1778376430146,31.75,80591.0,0.0,0.79059,0.00014,18.29829]
[1778376436188,31.75,80591.56,0.0,0.79066,0.00014,18.29488]
[1778376441223,31.75,80592.8,0.0,0.79083,0.00014,18.28656]
[1778376447265,31.75,80593.03,0.0,0.79085,0.00014,18.28548]
[1778376452306,31.75,80592.82,0.0,0.79084,0.00014,18.28284]
[1778376457335,31.75,80598.39,0.0,0.79163,0.00014,18.24374]
[1778376462370,31.75,80600.43,0.0,0.7919,0.00014,18.23]
[1778376467404,31.76,80596.12,0.0,0.79127,0.00014,18.2615]
[1778376473354,31.76,80594.89,0.0,0.79108,0.00014,18.27117]
[1778376478481,31.76,80594.75,0.0,0.79104,0.00014,18.27289]
[1778376483520,31.76,80593.24,0.0,0.79082,0.00014,18.28425]
[1778376488555,31.76,80590.86,0.0,0.79047,0.00014,18.30167]
[1778376493592,31.77,80590.02,0.0,0.79034,0.00014,18.30814]
[1778376498625,31.77,80590.34,0.0,0.79038,0.00014,18.30626]
[1778376503661,31.77,80588.91,0.0,0.79017,0.00014,18.31673]
[1778376508695,31.77,80590.82,0.0,0.79043,0.00014,18.30352]
[1778376514737,31.77,80589.65,0.0,0.79029,0.00014,18.30756]
[1778376519771,31.77,80590.36,0.0,0.79039,0.00014,18.3028]
[1778376529842,31.77,80591.48,0.0,0.79054,0.00014,18.2955]
[1778376534877,31.77,80593.9,0.0,0.79087,0.00014,18.27868]
[1778376539912,31.77,80595.96,0.0,0.79116,0.00014,18.26452]
[1778376545954,31.78,80595.61,0.0,0.7911,0.00014,18.26754]
[1778376547968,31.78,80603.97,0.0,0.79228,0.00014,18.20839]
[1778376553004,31.78,80604.01,0.0,0.79227,0.00014,18.20901]
[1778376558037,31.78,80599.66,0.0,0.79163,0.00014,18.24086]
[1778376563072,31.78,80596.52,0.0,0.79117,0.00014,18.26408]
[1778376572136,31.79,80595.79,0.0,0.79109,0.00014,18.2651]
[1778376578178,31.79,80593.22,0.0,0.79072,0.00014,18.28375]
[1778376583214,31.79,80590.2,0.0,0.79028,0.00014,18.30542]
[1778376589255,31.79,80590.49,0.0,0.79031,0.00014,18.30388]
[1778376595297,31.79,80590.87,0.0,0.79036,0.00014,18.30178]
[1778376601339,31.79,80591.5,0.0,0.79043,0.00014,18.29812]
[1778376607381,31.79,80592.82,0.0,0.79061,0.00014,18.28909]
[1778376612417,31.79,80607.15,0.0,0.79264,0.00014,18.18749]
[1778376614433,31.79,80616.66,0.0,0.79399,0.00014,18.1197]
[1778376616449,31.79,80616.41,0.0,0.79395,0.00014,18.12167]
[1778376623495,31.79,80621.27,0.0,0.79463,0.00014,18.08742]
[1778376628532,31.8,80618.67,0.0,0.79425,0.00014,18.10626]
[1778376633565,31.8,80615.43,0.0,0.79383,0.00014,18.12504]
[1778376638600,31.8,80615.48,0.0,0.79383,0.00014,18.12489]
[1778376644556,31.8,80615.35,0.0,0.79381,0.00014,18.12609]
[1778376649678,31.8,80616.52,0.0,0.79397,0.00014,18.11801]
[1778376654626,31.8,80621.71,0.0,0.79469,0.00014,18.08145]
[1778376659753,31.8,80620.91,0.0,0.79457,0.00014,18.0877]
[1778376665795,31.8,80619.93,0.0,0.79441,0.00014,18.09539]
[1778376670830,31.8,80620.0,0.0,0.79442,0.00014,18.09537]
[1778376675865,31.81,80620.08,0.0,0.79442,0.00014,18.09527]
[1778376680900,31.81,80619.28,0.0,0.79429,0.00014,18.10153]
[1778376684928,31.81,80624.68,0.0,0.79505,0.00014,18.06331]
[1778376690970,31.81,80630.3,0.0,0.79583,0.00014,18.02347]
[1778376702044,31.81,80632.51,0.0,0.79616,0.00014,18.0037]
[1778376703054,31.81,80637.91,0.0,0.79692,0.00014,17.96514]
[1778376708089,31.81,80640.43,0.0,0.79726,0.00014,17.94742]
[1778376713124,31.81,80643.07,0.0,0.79763,0.00014,17.92885]
[1778376718161,31.81,80644.91,0.0,0.79788,0.00014,17.916]
[1778376725116,31.81,80646.04,0.0,0.79802,0.00014,17.90837]
[1778376732258,31.81,80644.99,0.0,0.79787,0.00014,17.91617]
[1778376737292,31.82,80640.35,0.0,0.79722,0.00014,17.94956]
[1778376738299,31.82,80634.46,0.0,0.7964,0.00014,17.9918]
[1778376745347,31.82,80630.09,0.0,0.79577,0.00014,18.02365]
[1778376750384,31.82,80627.53,0.0,0.79541,0.00014,18.04233]
[1778376755418,31.82,80626.08,0.0,0.79523,0.00014,18.04847]
[1778376760454,31.82,80623.3,0.0,0.79484,0.00014,18.06862]
[1778376767502,31.82,80622.87,0.0,0.79477,0.00014,18.0722]
[1778376773545,31.82,80617.67,0.0,0.79402,0.00014,18.10976]
[1778376779586,31.82,80617.39,0.0,0.79398,0.00014,18.11199]
[1778376784622,31.82,80615.81,0.0,0.79375,0.00014,18.12339]
[1778376789657,31.82,80615.52,0.0,0.79371,0.00014,18.12558]
[1778376795607,31.82,80614.03,0.0,0.7935,0.00014,18.13634]
[1778376800734,31.82,80610.53,0.0,0.793,0.00014,18.16132]
[1778376805770,31.82,80609.92,0.0,0.79292,0.00014,18.16563]
[1778376815747,31.82,80610.3,0.0,0.79301,0.00014,18.15822]
[1778376820876,31.82,80608.68,0.0,0.79278,0.00014,18.1697]
[1778376823897,31.82,80602.87,0.0,0.79196,0.00014,18.21092]
[1778376828936,31.82,80600.12,0.0,0.79156,0.00014,18.23068]
[1778376834974,31.83,80596.99,0.0,0.79111,0.00014,18.2531]
[1778376840011,31.83,80595.61,0.0,0.79092,0.00014,18.2628]
[1778376843030,31.83,80604.23,0.0,0.79214,0.00014,18.20173]
[1778376850079,31.83,80605.01,0.0,0.79224,0.00014,18.1967]
[1778376856028,31.83,80606.56,0.0,0.79246,0.00014,18.18598]
[1778376863171,31.83,80607.54,0.0,0.79259,0.00014,18.17929]
[1778376868206,31.83,80606.33,0.0,0.79242,0.00014,18.18799]
[1778376872234,31.83,80601.25,0.0,0.79173,0.00014,18.21946]
[1778376873241,31.83,80591.12,0.0,0.79029,0.00014,18.29122]
[1778376876262,31.83,80583.75,0.0,0.78924,0.00014,18.34323]
[1778376882306,31.83,80585.82,0.0,0.78955,0.00014,18.32774]
[1778376887342,31.83,80586.97,0.0,0.78972,0.00014,18.31929]
[1778376892379,31.82,80584.97,0.0,0.78945,0.00014,18.33314]
[1778376897412,31.82,80583.76,0.0,0.78928,0.00014,18.34144]
[1778376903453,31.82,80583.98,0.0,0.7893,0.00014,18.3403]
[1778376908488,31.82,80592.57,0.0,0.79053,0.00014,18.27951]
[1778376913524,31.83,80593.08,0.0,0.7906,0.00014,18.27604]
[1778376918559,31.83,80593.29,0.0,0.79062,0.00014,18.27469]
[1778376926519,31.83,80592.43,0.0,0.7905,0.00014,18.28105]
[1778376931650,31.83,80592.43,0.0,0.79053,0.00014,18.27665]
[1778376936685,31.83,80590.79,0.0,0.79029,0.00014,18.28851]
[1778376943734,31.83,80591.04,0.0,0.79032,0.00014,18.2871]
[1778376949682,31.83,80591.83,0.0,0.79042,0.00014,18.28208]
[1778376954811,31.83,80592.33,0.0,0.79049,0.00014,18.27859]
[1778376959846,31.83,80591.74,0.0,0.79041,0.00014,18.28249]
[1778376964885,31.83,80593.06,0.0,0.79061,0.00014,18.27269]
[1778376969928,31.83,80591.08,0.0,0.79032,0.00014,18.28681]
[1778376975964,31.83,80590.91,0.0,0.79029,0.00014,18.28825]
[1778376979949,31.83,80580.65,0.0,0.78883,0.00014,18.36098]
[1778376981003,31.83,80574.02,0.0,0.78787,0.00014,18.40782]
[1778376982010,31.83,80574.84,0.0,0.78799,0.00014,18.40204]
[1778376987045,31.83,80569.16,0.0,0.78718,0.00014,18.44201]
[1778376992080,31.83,80567.41,0.0,0.78697,0.00014,18.44949]
[1778376997114,31.83,80566.54,0.0,0.78685,0.00014,18.45532]
[1778377001144,31.83,80560.13,0.0,0.78593,0.00014,18.50018]
[1778377006178,31.83,80556.14,0.0,0.78536,0.00014,18.5275]
[1778377011214,31.82,80555.65,0.0,0.78531,0.00014,18.53037]
[1778377016249,31.82,80556.0,0.0,0.78537,0.00014,18.52733]
[1778377018263,31.82,80562.54,0.0,0.78631,0.00014,18.4812]
[1778377023297,31.82,80568.02,0.0,0.78711,0.00014,18.44233]
[1778377028332,31.82,80574.52,0.0,0.78805,0.00014,18.39627]
[1778377038403,31.82,80577.85,0.0,0.78853,0.00014,18.37253]
[1778377043437,31.82,80581.02,0.0,0.78898,0.00014,18.35026]
[1778377048472,31.82,80577.87,0.0,0.78853,0.00014,18.37266]
[1778377053508,31.82,80574.14,0.0,0.78802,0.00014,18.39462]
[1778377054515,31.82,80581.64,0.0,0.7891,0.00014,18.34177]
[1778377058544,31.82,80601.55,0.0,0.79192,0.00014,18.20116]
[1778377063579,31.82,80596.98,0.0,0.79128,0.00014,18.23353]
[1778377068614,31.82,80596.13,0.0,0.79116,0.00014,18.23943]
[1778377073649,31.82,80595.33,0.0,0.79104,0.00014,18.24516]
[1778377074658,31.82,80589.9,0.0,0.79027,0.00014,18.2837]
[1778377080700,31.82,80588.96,0.0,0.79013,0.00014,18.29078]
[1778377085735,31.82,80587.93,0.0,0.78997,0.00014,18.29848]
[1778377093791,31.83,80589.7,0.0,0.79021,0.00014,18.28675]
[1778377099833,31.83,80588.19,0.0,0.78998,0.00014,18.29798]
[1778377104875,31.83,80581.63,0.0,0.78904,0.00014,18.3445]
[1778377106889,31.83,80577.18,0.0,0.78841,0.00014,18.37593]
[1778377116959,31.83,80577.51,0.0,0.7885,0.00014,18.36862]
[1778377123001,31.83,80583.01,0.0,0.78928,0.00014,18.32976]
[1778377130054,31.83,80583.78,0.0,0.78939,0.00014,18.32423]
[1778377135085,31.83,80584.78,0.0,0.78953,0.00014,18.31733]
[1778377140121,31.83,80586.51,0.0,0.78978,0.00014,18.30519]
[1778377147178,31.83,80587.92,0.0,0.78998,0.00014,18.29537]
[1778377153232,31.83,80588.53,0.0,0.79006,0.00014,18.29118]
[1778377158268,31.83,80588.41,0.0,0.79004,0.00014,18.29212]
[1778377161289,31.83,80583.0,0.0,0.78927,0.00014,18.33036]
[1778377167330,31.83,80577.91,0.0,0.78855,0.00014,18.36617]
[1778377176394,31.83,80573.74,0.0,0.78799,0.00014,18.3908]
[1778377181428,31.83,80571.8,0.0,0.78771,0.00014,18.40448]
[1778377186462,31.83,80571.12,0.0,0.78761,0.00014,18.4094]
[1778377191498,31.83,80568.43,0.0,0.78722,0.00014,18.42845]
[1778377199553,31.83,80567.67,0.0,0.78711,0.00014,18.43395]
[1778377206603,31.83,80566.49,0.0,0.78694,0.00014,18.44216]
[1778377213652,31.83,80569.29,0.0,0.78734,0.00014,18.4226]
[1778377219694,31.83,80572.42,0.0,0.78778,0.00014,18.40085]
[1778377224730,31.83,80574.48,0.0,0.78807,0.00014,18.38658]
[1778377229764,31.83,80575.78,0.0,0.78825,0.00014,18.37765]
[1778377239834,31.83,80575.32,0.0,0.78821,0.00014,18.37677]
[1778377246885,31.83,80578.3,0.0,0.78863,0.00014,18.35615]
[1778377253934,31.83,80580.15,0.0,0.7889,0.00014,18.34296]
[1778377255949,31.83,80588.02,0.0,0.79003,0.00014,18.28717]
[1778377257966,31.83,80593.35,0.0,0.79079,0.00014,18.24957]
[1778377264009,31.83,80596.19,0.0,0.79119,0.00014,18.2296]
[1778377269045,31.83,80597.26,0.0,0.79133,0.00014,18.22227]
[1778377274079,31.83,80596.17,0.0,0.79117,0.00014,18.23029]
[1778377280121,31.84,80596.06,0.0,0.79115,0.00014,18.23143]
[1778377285158,31.84,80597.92,0.0,0.79141,0.00014,18.21839]
[1778377292207,31.84,80597.03,0.0,0.79131,0.00014,18.22082]
[1778377297241,31.84,80595.74,0.0,0.79111,0.00014,18.23049]
[1778377299256,31.84,80605.91,0.0,0.79255,0.00014,18.15849]
[1778377304291,31.84,80606.56,0.0,0.79263,0.00014,18.15453]
[1778377311341,31.84,80605.0,0.0,0.79239,0.00014,18.16647]
[1778377316377,31.84,80608.1,0.0,0.79283,0.00014,18.14461]
[1778377323428,31.84,80607.87,0.0,0.7928,0.00014,18.1463]
[1778377329469,31.84,80607.66,0.0,0.79277,0.00014,18.14776]
[1778377335510,31.84,80607.12,0.0,0.79269,0.00014,18.15149]
[1778377340583,31.84,80605.32,0.0,0.79244,0.00014,18.16421]
[1778377345638,31.84,80605.25,0.0,0.79243,0.00014,18.16454]
[1778377350674,31.84,80605.58,0.0,0.79248,0.00014,18.16207]
[1778377358734,31.84,80608.16,0.0,0.79288,0.00014,18.13909]
[1778377366789,31.84,80607.71,0.0,0.79282,0.00014,18.14225]
[1778377371824,31.84,80610.63,0.0,0.79324,0.00014,18.12143]
[1778377377866,31.84,80611.94,0.0,0.79342,0.00014,18.11229]
[1778377382903,31.84,80611.41,0.0,0.79334,0.00014,18.1162]
[1778377387937,31.84,80610.28,0.0,0.79318,0.00014,18.12435]
[1778377393858,31.84,80609.83,0.0,0.79311,0.00014,18.1277]
[1778377401028,31.84,80609.27,0.0,0.79303,0.00014,18.13186]
[1778377406063,31.85,80609.75,0.0,0.79309,0.00014,18.12861]
[1778377411098,31.85,80609.22,0.0,0.79305,0.00014,18.12796]
[1778377416133,31.85,80608.91,0.0,0.793,0.00014,18.13035]
[1778377422174,31.85,80608.13,0.0,0.79289,0.00014,18.13608]
[1778377433252,31.85,80607.3,0.0,0.79277,0.00014,18.14213]
[1778377438288,31.85,80607.05,0.0,0.79273,0.00014,18.14394]
[1778377444214,31.85,80606.9,0.0,0.79271,0.00014,18.14504]
[1778377451378,31.85,80606.82,0.0,0.7927,0.00014,18.14563]
[1778377456413,31.85,80606.87,0.0,0.79271,0.00014,18.14519]
[1778377464353,31.85,80606.89,0.0,0.79271,0.00014,18.14488]
[1778377474424,31.85,80606.85,0.0,0.79275,0.00014,18.14028]
[1778377480580,31.85,80606.79,0.0,0.79274,0.00014,18.14054]
[1778377485616,31.85,80606.46,0.0,0.7927,0.00014,18.14279]
[1778377490651,31.84,80606.33,0.0,0.79268,0.00014,18.14356]
[1778377495686,31.84,80604.49,0.0,0.79243,0.00014,18.15639]
[1778377500720,31.84,80605.06,0.0,0.79251,0.00014,18.15209]
[1778377505759,31.84,80601.98,0.0,0.79208,0.00014,18.17358]
[1778377510794,31.84,80602.6,0.0,0.79218,0.00014,18.16872]
[1778377515830,31.84,80601.42,0.0,0.79202,0.00014,18.17654]
[1778377523885,31.84,80605.31,0.0,0.79259,0.00014,18.14814]
[1778377528919,31.84,80605.25,0.0,0.79258,0.00014,18.14848]
[1778377533954,31.84,80605.24,0.0,0.79262,0.00014,18.1439]
[1778377544916,31.84,80605.5,0.0,0.79266,0.00014,18.14189]
[1778377552081,31.84,80605.86,0.0,0.79271,0.00014,18.13918]
[1778377561145,31.84,80606.0,0.0,0.79274,0.00014,18.13795]
[1778377570209,31.83,80606.48,0.0,0.79281,0.00014,18.13421]
[1778377575244,31.83,80606.66,0.0,0.79284,0.00014,18.13266]
[1778377580280,31.83,80606.69,0.0,0.79285,0.00014,18.13214]
[1778377586321,31.83,80606.61,0.0,0.79285,0.00014,18.13228]
[1778377591359,31.83,80606.69,0.0,0.7929,0.00014,18.12673]
[1778377598405,31.83,80608.07,0.0,0.79311,0.00014,18.11644]
[1778377612505,31.83,80608.26,0.0,0.79315,0.00014,18.11395]
[1778377617539,31.82,80614.75,0.0,0.79409,0.00014,18.06705]
[1778377622574,31.82,80614.27,0.0,0.79403,0.00014,18.06998]
[1778377627610,31.82,80613.76,0.0,0.79396,0.00014,18.0731]
[1778377633547,31.82,80615.43,0.0,0.79421,0.00014,18.06052]
[1778377638685,31.82,80616.51,0.0,0.79438,0.00014,18.05223]
[1778377643725,31.82,80618.11,0.0,0.79462,0.00014,18.04019]
[1778377647749,31.81,80625.06,0.0,0.79561,0.00014,17.98984]
[1778377651776,31.81,80630.9,0.0,0.79648,0.00014,17.94275]
[1778377656812,31.81,80632.03,0.0,0.79665,0.00014,17.93373]
[1778377663757,31.81,80633.11,0.0,0.79682,0.00014,17.92511]
[1778377670910,31.8,80633.11,0.0,0.79684,0.00014,17.92395]
[1778377677959,31.8,80636.0,0.0,0.79727,0.00014,17.90236]
[1778377683901,31.8,80637.37,0.0,0.79747,0.00014,17.89181]
[1778377693067,31.8,80638.88,0.0,0.7977,0.00014,17.87994]
[1778377698099,31.8,80639.76,0.0,0.79784,0.00014,17.87305]
[1778377701121,31.8,80634.55,0.0,0.79712,0.00014,17.90999]
[1778377705150,31.79,80629.11,0.0,0.79637,0.00014,17.94822]
[1778377713205,31.79,80624.27,0.0,0.79575,0.00014,17.97677]
[1778377719247,31.79,80621.31,0.0,0.79535,0.00014,17.99676]
[1778377725290,31.78,80621.23,0.0,0.79537,0.00014,17.99615]
[1778377730326,31.78,80621.14,0.0,0.79537,0.00014,17.99584]
[1778377737373,31.78,80621.75,0.0,0.79548,0.00014,17.99018]
[1778377744323,31.77,80621.61,0.0,0.79549,0.00014,17.98994]
[1778377750479,31.77,80621.7,0.0,0.79552,0.00014,17.98823]
[1778377756507,31.77,80622.28,0.0,0.79562,0.00014,17.98303]
[1778377762551,31.77,80622.74,0.0,0.7957,0.00014,17.97872]
[1778377770609,31.76,80623.01,0.0,0.79577,0.00014,17.97545]
[1778377775644,31.76,80625.08,0.0,0.79611,0.00014,17.95526]
[1778377780679,31.76,80625.3,0.0,0.79615,0.00014,17.95298]
[1778377786721,31.76,80624.73,0.0,0.79609,0.00014,17.95621]
[1778377793771,31.75,80624.62,0.0,0.79609,0.00014,17.9561]
[1778377800820,31.75,80625.14,0.0,0.79618,0.00014,17.95157]
[1778377805855,31.75,80624.6,0.0,0.79611,0.00014,17.95494]
[1778377811793,31.75,80624.54,0.0,0.79612,0.00014,17.9548]
[1778377817940,31.75,80625.05,0.0,0.7962,0.00014,17.95061]
[1778377825996,31.75,80629.34,0.0,0.79681,0.00014,17.91947]
[1778377832038,31.75,80628.0,0.0,0.79666,0.00014,17.92418]
[1778377835059,31.75,80638.19,0.0,0.79809,0.00014,17.85107]
[1778377840094,31.75,80639.75,0.0,0.7983,0.00014,17.84026]
[1778377845129,31.75,80639.23,0.0,0.79823,0.00014,17.84395]
[1778377851171,31.74,80640.13,0.0,0.79836,0.00014,17.83711]
[1778377856206,31.74,80639.6,0.0,0.79829,0.00014,17.84066]
[1778377862248,31.74,80640.17,0.0,0.79838,0.00014,17.83633]
[1778377872224,31.74,80640.7,0.0,0.79846,0.00014,17.83202]
[1778377879370,31.74,80640.7,0.0,0.79847,0.00014,17.83122]
[1778377889440,31.74,80640.82,0.0,0.79851,0.00014,17.82912]
[1778377894475,31.74,80641.02,0.0,0.79859,0.00014,17.82239]
[1778377899511,31.73,80640.9,0.0,0.79859,0.00014,17.8225]
[1778377904548,31.73,80646.51,0.0,0.79939,0.00014,17.78139]
[1778377909581,31.73,80649.75,0.0,0.79984,0.00014,17.75773]
[1778377914616,31.73,80648.46,0.0,0.79967,0.00014,17.76676]
[1778377919650,31.73,80648.45,0.0,0.79967,0.00014,17.76662]
[1778377925692,31.73,80647.54,0.0,0.79955,0.00014,17.77302]
[1778377930730,31.73,80661.69,0.0,0.80152,0.00014,17.67079]
[1778377934756,31.73,80666.94,0.0,0.80225,0.00014,17.63225]
[1778377939791,31.72,80663.9,0.0,0.80185,0.00014,17.65346]
[1778377944827,31.72,80667.22,0.0,0.80232,0.00014,17.62877]
[1778377949862,31.72,80669.67,0.0,0.80267,0.00014,17.61043]
[1778377952886,31.72,80658.76,0.0,0.8012,0.00014,17.68445]
[1778377954900,31.72,80653.88,0.0,0.80052,0.00014,17.71955]
[1778377960942,31.72,80655.71,0.0,0.80079,0.00014,17.70579]
[1778377965977,31.72,80657.05,0.0,0.80098,0.00014,17.69564]
[1778377971014,31.72,80661.08,0.0,0.80155,0.00014,17.66616]
[1778377976047,31.72,80663.07,0.0,0.80183,0.00014,17.6515]
[1778377980079,31.72,80668.4,0.0,0.80257,0.00014,17.61269]
[1778377981082,31.72,80673.96,0.0,0.80334,0.00014,17.57242]
[1778377986117,31.72,80673.49,0.0,0.80327,0.00014,17.57586]
[1778377993166,31.72,80673.05,0.0,0.80321,0.00014,17.57909]
[1778377999209,31.72,80664.76,0.0,0.80207,0.00014,17.63884]
[1778378004244,31.71,80664.65,0.0,0.80206,0.00014,17.63928]
[1778378009278,31.71,80662.91,0.0,0.80183,0.00014,17.65144]
[1778378012300,31.71,80669.54,0.0,0.80279,0.00014,17.5987]
[1778378017334,31.71,80671.1,0.0,0.803,0.00014,17.58742]
[1778378022370,31.71,80671.11,0.0,0.803,0.00014,17.58737]
[1778378027404,31.71,80670.83,0.0,0.80296,0.00014,17.58943]
[1778378033346,31.71,80670.79,0.0,0.80296,0.00014,17.58978]
[1778378037475,31.71,80665.11,0.0,0.80217,0.00014,17.63082]
[1778378043416,31.71,80664.47,0.0,0.80209,0.00014,17.6352]
[1778378048552,31.71,80662.74,0.0,0.80185,0.00014,17.64753]
[1778378053587,31.71,80661.12,0.0,0.80163,0.00014,17.65906]
[1778378055600,31.71,80666.17,0.0,0.80233,0.00014,17.62255]
[1778378060635,31.71,80672.57,0.0,0.80321,0.00014,17.57642]
[1778378065674,31.71,80673.19,0.0,0.80329,0.00014,17.57244]
[1778378070707,31.71,80672.02,0.0,0.80312,0.00014,17.58143]
[1778378078762,31.71,80672.8,0.0,0.80327,0.00014,17.57077]
[1778378085813,31.71,80673.43,0.0,0.80336,0.00014,17.56598]
[1778378090847,31.71,80672.86,0.0,0.80328,0.00014,17.56983]
[1778378096889,31.71,80673.5,0.0,0.80338,0.00014,17.56476]
[1778378103938,31.71,80675.72,0.0,0.8037,0.00014,17.54813]
[1778378108973,31.71,80673.8,0.0,0.80344,0.00014,17.56162]
[1778378119040,31.71,80673.51,0.0,0.80342,0.00014,17.56281]
[1778378124078,31.71,80669.49,0.0,0.80287,0.00014,17.59147]
[1778378129113,31.7,80669.23,0.0,0.80284,0.00014,17.59289]
[1778378135155,31.7,80668.02,0.0,0.80272,0.00014,17.59648]
[1778378140190,31.7,80665.06,0.0,0.80232,0.00014,17.6174]
[1778378146238,31.7,80666.63,0.0,0.80255,0.00014,17.60549]
[1778378151272,31.7,80666.53,0.0,0.80254,0.00014,17.60583]
[1778378159333,31.7,80665.56,0.0,0.80242,0.00014,17.61236]
[1778378161344,31.7,80659.57,0.0,0.80159,0.00014,17.65572]
[1778378166377,31.7,80661.31,0.0,0.80183,0.00014,17.64311]
[1778378171412,31.7,80661.93,0.0,0.80192,0.00014,17.63844]
[1778378178461,31.7,80659.82,0.0,0.80164,0.00014,17.65298]
[1778378183496,31.69,80661.6,0.0,0.80189,0.00014,17.63959]
[1778378188531,31.69,80661.66,0.0,0.80191,0.00014,17.63861]
[1778378193571,31.69,80658.2,0.0,0.80147,0.00014,17.6588]
[1778378198601,31.69,80658.78,0.0,0.80156,0.00014,17.65444]
[1778378203636,31.69,80659.26,0.0,0.80163,0.00014,17.65078]
[1778378208671,31.69,80661.63,0.0,0.80196,0.00014,17.63349]
[1778378214612,31.69,80663.82,0.0,0.80226,0.00014,17.61749]
[1778378219749,31.69,80665.5,0.0,0.8025,0.00014,17.60522]
[1778378226799,31.69,80665.0,0.0,0.80243,0.00014,17.60871]
[1778378231834,31.69,80662.58,0.0,0.8021,0.00014,17.62614]
[1778378236869,31.69,80661.95,0.0,0.80201,0.00014,17.63063]
[1778378243918,31.69,80661.88,0.0,0.802,0.00014,17.63106]
[1778378248953,31.69,80660.21,0.0,0.80177,0.00014,17.64309]
[1778378254893,31.69,80661.11,0.0,0.80193,0.00014,17.63192]
[1778378261037,31.69,80661.11,0.0,0.80193,0.00014,17.6319]
[1778378266073,31.69,80664.59,0.0,0.80242,0.00014,17.60669]
[1778378275043,31.69,80664.93,0.0,0.80246,0.00014,17.60418]
[1778378281186,31.69,80667.36,0.0,0.8028,0.00014,17.58657]
[1778378288236,31.69,80666.64,0.0,0.8027,0.00014,17.59176]
[1778378294278,31.69,80662.06,0.0,0.80207,0.00014,17.62483]
[1778378301327,31.69,80661.46,0.0,0.80199,0.00014,17.62908]
[1778378306361,31.69,80660.14,0.0,0.80181,0.00014,17.63855]
[1778378311397,31.69,80659.18,0.0,0.80171,0.00014,17.64072]
[1778378316432,31.69,80659.35,0.0,0.80174,0.00014,17.63931]
[1778378321467,31.69,80658.72,0.0,0.80166,0.00014,17.64362]
[1778378326501,31.69,80658.44,0.0,0.80162,0.00014,17.64541]
[1778378335565,31.68,80658.24,0.0,0.8016,0.00014,17.64651]
[1778378340599,31.68,80658.67,0.0,0.80166,0.00014,17.64329]
[1778378345634,31.68,80659.04,0.0,0.80171,0.00014,17.6405]
[1778378350670,31.68,80662.09,0.0,0.80214,0.00014,17.61833]
[1778378358726,31.68,80662.76,0.0,0.80224,0.00014,17.61331]
[1778378364768,31.68,80665.72,0.0,0.80265,0.00014,17.59174]
[1778378375745,31.68,80666.16,0.0,0.80275,0.00014,17.58368]
[1778378380879,31.68,80668.16,0.0,0.80303,0.00014,17.56909]
[1778378390949,31.68,80669.24,0.0,0.80318,0.00014,17.56104]
[1778378399006,31.68,80669.42,0.0,0.80321,0.00014,17.55958]
[1778378400022,31.68,80682.5,0.0,0.80501,0.00014,17.46465]
[1778378405050,31.68,80682.14,0.0,0.80497,0.00014,17.46686]
[1778378411092,31.68,80682.22,0.0,0.805,0.00014,17.46511]
[1778378416128,31.68,80672.97,0.0,0.80374,0.00014,17.53164]
[1778378421162,31.67,80671.23,0.0,0.80351,0.00014,17.54375]
[1778378426197,31.67,80669.15,0.0,0.80323,0.00014,17.55831]
[1778378431232,31.67,80667.83,0.0,0.80309,0.00014,17.56268]
[1778378437274,31.67,80668.97,0.0,0.80327,0.00014,17.55373]
[1778378444322,31.67,80669.9,0.0,0.80341,0.00014,17.54621]
[1778378449357,31.67,80671.13,0.0,0.80359,0.00014,17.53675]
[1778378456406,31.66,80672.13,0.0,0.80374,0.00014,17.52879]
[1778378461443,31.66,80672.13,0.0,0.80375,0.00014,17.52831]
[1778378468491,31.66,80672.08,0.0,0.80375,0.00014,17.528]
[1778378473530,31.66,80671.4,0.0,0.80367,0.00014,17.53245]
[1778378478572,31.66,80670.92,0.0,0.80361,0.00014,17.53542]
[1778378483604,31.66,80669.63,0.0,0.80344,0.00014,17.54427]
[1778378488641,31.66,80668.95,0.0,0.80335,0.00014,17.54914]
[1778378491664,31.66,80663.45,0.0,0.80263,0.00014,17.5843]
[1778378496699,31.66,80662.17,0.0,0.80245,0.00014,17.59337]
[1778378501732,31.66,80660.41,0.0,0.80221,0.00014,17.606]
[1778378508782,31.66,80658.97,0.0,0.80201,0.00014,17.61627]
[1778378510796,31.66,80652.18,0.0,0.80107,0.00014,17.66527]
[1778378512810,31.66,80645.69,0.0,0.80017,0.00014,17.71192]
[1778378516839,31.65,80637.95,0.0,0.7991,0.00014,17.76716]
[1778378518854,31.65,80631.69,0.0,0.79823,0.00014,17.81185]
[1778378522881,31.65,80626.21,0.0,0.79748,0.00014,17.85042]
[1778378525902,31.65,80619.94,0.0,0.79661,0.00014,17.89479]
[1778378531943,31.64,80619.98,0.0,0.79664,0.00014,17.89292]
[1778378537985,31.64,80620.91,0.0,0.79681,0.00014,17.88464]
[1778378543021,31.64,80622.77,0.0,0.79709,0.00014,17.86996]
[1778378548055,31.63,80620.16,0.0,0.79675,0.00014,17.88746]
[1778378553091,31.63,80628.06,0.0,0.79793,0.00014,17.82451]
[1778378558126,31.63,80628.63,0.0,0.79803,0.00014,17.81893]
[1778378563162,31.62,80628.56,0.0,0.79805,0.00014,17.81791]
[1778378568198,31.62,80628.07,0.0,0.79802,0.00014,17.81955]
[1778378577260,31.61,80626.81,0.0,0.79791,0.00014,17.82514]
[1778378582296,31.6,80625.52,0.0,0.79776,0.00014,17.83251]
[1778378588338,31.6,80626.68,0.0,0.79797,0.00014,17.82188]
[1778378595388,31.59,80625.85,0.0,0.7979,0.00014,17.82525]
[1778378607471,31.58,80624.44,0.0,0.79779,0.00014,17.83095]
[1778378612506,31.57,80629.49,0.0,0.79857,0.00014,17.78793]
[1778378617542,31.57,80632.53,0.0,0.79903,0.00014,17.76423]
[1778378627612,31.56,80633.81,0.0,0.79928,0.00014,17.75146]
[1778378630633,31.56,80630.9,0.0,0.79889,0.00014,17.77137]
[1778378634662,31.55,80636.4,0.0,0.79969,0.00014,17.72991]
[1778378641719,31.54,80639.82,0.0,0.80022,0.00014,17.70245]
[1778378647646,31.54,80640.01,0.0,0.80029,0.00014,17.69884]
[1778378652790,31.53,80642.28,0.0,0.80064,0.00014,17.68051]
[1778378657826,31.53,80645.49,0.0,0.80113,0.00014,17.65517]
[1778378662861,31.52,80645.76,0.0,0.8012,0.00014,17.65164]
[1778378668903,31.52,80645.65,0.0,0.80122,0.00014,17.65065]
[1778378673939,31.52,80645.92,0.0,0.80132,0.00014,17.64268]
[1778378678974,31.51,80645.85,0.0,0.80133,0.00014,17.64186]
[1778378685016,31.51,80645.99,0.0,0.80138,0.00014,17.63932]
[1778378691059,31.51,80646.58,0.0,0.80149,0.00014,17.63359]
[1778378696094,31.5,80646.59,0.0,0.80151,0.00014,17.63237]
[1778378702136,31.5,80646.63,0.0,0.80154,0.00014,17.63073]
[1778378707170,31.5,80646.52,0.0,0.80155,0.00014,17.63044]
[1778378713213,31.49,80646.47,0.0,0.80156,0.00014,17.62952]
[1778378716234,31.49,80638.9,0.0,0.80052,0.00014,17.68389]
[1778378721270,31.49,80637.82,0.0,0.80039,0.00014,17.69045]
[1778378726305,31.48,80637.81,0.0,0.80041,0.00014,17.68917]
[1778378731340,31.48,80637.46,0.0,0.80042,0.00014,17.68572]
[1778378736374,31.48,80638.52,0.0,0.8006,0.00014,17.67665]
[1778378741410,31.47,80638.89,0.0,0.80068,0.00014,17.67261]
[1778378746447,31.47,80637.66,0.0,0.80053,0.00014,17.6802]
[1778378758529,31.46,80639.24,0.0,0.80081,0.00014,17.66561]
[1778378763565,31.46,80644.31,0.0,0.80154,0.00014,17.6274]
[1778378768602,31.46,80644.76,0.0,0.80163,0.00014,17.62297]
[1778378774643,31.45,80644.69,0.0,0.80164,0.00014,17.62217]
[1778378779678,31.45,80644.68,0.0,0.80166,0.00014,17.62123]
[1778378783705,31.45,80652.3,0.0,0.80274,0.00014,17.56489]
[1778378784713,31.45,80652.64,0.0,0.80279,0.00014,17.56229]
[1778378789748,31.44,80655.85,0.0,0.80326,0.00014,17.53769]
[1778378794782,31.44,80650.62,0.0,0.80259,0.00014,17.56973]
[1778378799818,31.44,80648.58,0.0,0.80234,0.00014,17.58281]
[1778378804852,31.43,80646.54,0.0,0.80209,0.00014,17.59601]
[1778378809888,31.43,80644.89,0.0,0.80189,0.00014,17.60626]
[1778378815929,31.42,80642.48,0.0,0.80157,0.00014,17.62269]
[1778378820964,31.42,80637.45,0.0,0.80089,0.00014,17.65839]
[1778378824996,31.42,80633.79,0.0,0.80039,0.00014,17.68384]
[1778378830037,31.42,80635.98,0.0,0.80072,0.00014,17.6669]
[1778378835068,31.41,80637.73,0.0,0.80099,0.00014,17.65304]
[1778378840103,31.41,80638.8,0.0,0.80115,0.00014,17.64448]
[1778378845138,31.41,80640.96,0.0,0.80147,0.00014,17.62802]
[1778378850173,31.41,80641.36,0.0,0.80154,0.00014,17.62441]
[1778378858228,31.41,80642.03,0.0,0.80169,0.00014,17.61384]
[1778378869213,31.4,80642.18,0.0,0.80173,0.00014,17.6116]
[1778378874342,31.4,80643.46,0.0,0.80191,0.00014,17.60187]
[1778378876356,31.4,80636.05,0.0,0.80088,0.00014,17.65584]
[1778378877363,31.4,80636.05,0.0,0.80088,0.00014,17.6558]
[1778378883405,31.4,80634.02,0.0,0.8006,0.00014,17.67017]
[1778378885420,31.4,80628.73,0.0,0.79986,0.00014,17.70856]
[1778378890454,31.4,80628.25,0.0,0.7998,0.00014,17.71149]
[1778378896496,31.4,80628.23,0.0,0.79981,0.00014,17.71092]
[1778378903545,31.39,80628.64,0.0,0.79988,0.00014,17.70714]
[1778378908579,31.39,80626.99,0.0,0.79966,0.00014,17.7186]
[1778378913615,31.39,80628.06,0.0,0.79986,0.00014,17.70544]
[1778378918650,31.39,80614.98,0.0,0.79803,0.00014,17.79967]
[1778378924692,31.38,80614.26,0.0,0.79795,0.00014,17.80354]
[1778378930734,31.38,80614.19,0.0,0.79796,0.00014,17.80285]
[1778378935769,31.38,80616.89,0.0,0.79836,0.00014,17.78236]
[1778378940804,31.38,80619.61,0.0,0.79877,0.00014,17.7617]
[1778378945839,31.37,80623.01,0.0,0.79927,0.00014,17.73584]
[1778378950874,31.37,80621.95,0.0,0.79914,0.00014,17.74249]
[1778378958930,31.37,80621.18,0.0,0.79906,0.00014,17.74635]
[1778378963965,31.36,80620.48,0.0,0.79898,0.00014,17.75035]
[1778378970011,31.36,80620.13,0.0,0.79896,0.00014,17.75158]
[1778378974034,31.36,80625.7,0.0,0.7998,0.00014,17.70555]
[1778378982091,31.36,80625.04,0.0,0.79973,0.00014,17.70904]
[1778378989145,31.35,80622.81,0.0,0.79944,0.00014,17.72409]
[1778378994178,31.35,80622.46,0.0,0.79941,0.00014,17.72555]
[1778379000223,31.35,80621.64,0.0,0.79931,0.00014,17.7304]
[1778379005257,31.34,80620.78,0.0,0.79921,0.00014,17.73571]
[1778379011300,31.34,80620.63,0.0,0.79921,0.00014,17.73564]
[1778379019356,31.34,80620.07,0.0,0.79916,0.00014,17.73816]
[1778379024392,31.33,80619.43,0.0,0.79909,0.00014,17.74184]
[1778379029426,31.33,80619.2,0.0,0.79907,0.00014,17.74253]
[1778379036375,31.33,80619.31,0.0,0.79915,0.00014,17.73574]
[1778379046446,31.32,80618.76,0.0,0.79911,0.00014,17.73784]
[1778379051580,31.32,80623.08,0.0,0.79974,0.00014,17.70544]
[1778379056615,31.32,80624.51,0.0,0.79996,0.00014,17.6942]
[1778379060645,31.32,80618.74,0.0,0.79915,0.00014,17.73561]
[1778379066688,31.31,80617.05,0.0,0.79894,0.00014,17.74662]
[1778379071720,31.31,80617.24,0.0,0.79898,0.00014,17.74413]
[1778379073734,31.31,80609.82,0.0,0.79794,0.00014,17.79788]
[1778379077762,31.31,80604.66,0.0,0.79721,0.00014,17.83477]
[1778379082799,31.31,80602.84,0.0,0.79697,0.00014,17.84719]
[1778379087833,31.3,80602.46,0.0,0.79693,0.00014,17.84921]
[1778379092868,31.3,80604.62,0.0,0.79728,0.00014,17.82823]
[1778379099917,31.3,80606.67,0.0,0.79759,0.00014,17.81256]
[1778379105959,31.3,80607.41,0.0,0.79771,0.00014,17.80659]
[1778379115022,31.3,80608.73,0.0,0.79791,0.00014,17.79625]
[1778379120056,31.3,80611.54,0.0,0.79831,0.00014,17.77554]
[1778379125092,31.3,80610.26,0.0,0.79813,0.00014,17.78472]
[1778379130127,31.3,80607.11,0.0,0.79769,0.00014,17.80763]
[1778379135165,31.3,80606.68,0.0,0.79762,0.00014,17.81091]
[1778379140197,31.3,80606.1,0.0,0.79754,0.00014,17.81534]
[1778379145232,31.3,80603.95,0.0,0.79723,0.00014,17.8312]
[1778379150271,31.3,80603.58,0.0,0.79717,0.00014,17.83413]
[1778379155302,31.3,80602.58,0.0,0.79706,0.00014,17.83706]
[1778379160338,31.3,80602.11,0.0,0.79698,0.00014,17.84084]
[1778379166379,31.3,80604.03,0.0,0.79725,0.00014,17.82735]
[1778379171414,31.3,80608.45,0.0,0.79787,0.00014,17.79562]
[1778379176450,31.3,80609.95,0.0,0.79807,0.00014,17.78515]
[1778379181485,31.3,80610.66,0.0,0.79817,0.00014,17.78041]
[1778379186520,31.31,80611.76,0.0,0.79832,0.00014,17.77279]
[1778379191554,31.31,80613.07,0.0,0.79849,0.00014,17.76365]
[1778379193569,31.31,80621.53,0.0,0.79969,0.00014,17.70215]
[1778379194576,31.31,80626.97,0.0,0.80046,0.00014,17.6626]
[1778379199611,31.31,80625.42,0.0,0.80022,0.00014,17.67464]
[1778379204646,31.31,80624.74,0.0,0.80012,0.00014,17.67996]
[1778379210688,31.31,80623.72,0.0,0.79998,0.00014,17.68717]
[1778379217653,31.31,80623.42,0.0,0.79999,0.00014,17.68374]
[1778379223781,31.31,80622.64,0.0,0.7999,0.00014,17.68855]
[1778379230828,31.3,80621.65,0.0,0.79978,0.00014,17.69469]
[1778379235864,31.3,80620.72,0.0,0.79966,0.00014,17.70079]
[1778379244928,31.3,80620.06,0.0,0.79957,0.00014,17.70568]
[1778379249962,31.3,80619.49,0.0,0.79949,0.00014,17.7098]
[1778379256008,31.3,80619.64,0.0,0.79951,0.00014,17.70861]
[1778379261040,31.3,80619.64,0.0,0.79952,0.00014,17.70797]
[1778379266075,31.3,80619.75,0.0,0.79955,0.00014,17.70638]
[1778379271110,31.29,80620.38,0.0,0.79969,0.00014,17.69637]
[1778379278159,31.29,80620.51,0.0,0.79971,0.00014,17.69517]
[1778379283198,31.29,80620.37,0.0,0.7997,0.00014,17.6961]
[1778379289236,31.29,80620.05,0.0,0.79965,0.00014,17.69832]
[1778379294272,31.29,80620.37,0.0,0.7997,0.00014,17.6959]
[1778379299307,31.29,80619.92,0.0,0.79964,0.00014,17.69909]
[1778379304343,31.29,80619.29,0.0,0.79955,0.00014,17.70359]
[1778379311391,31.29,80618.77,0.0,0.79948,0.00014,17.70715]
[1778379317441,31.29,80619.37,0.0,0.79958,0.00014,17.70192]
[1778379322472,31.29,80619.48,0.0,0.7996,0.00014,17.70098]
[1778379328436,31.29,80619.51,0.0,0.79961,0.00014,17.70064]
[1778379336569,31.29,80619.5,0.0,0.79964,0.00014,17.69589]
[1778379346639,31.29,80619.86,0.0,0.7997,0.00014,17.69305]
[1778379357713,31.29,80620.14,0.0,0.79974,0.00014,17.69079]
[1778379362751,31.29,80620.0,0.0,0.79973,0.00014,17.6917]
[1778379368792,31.29,80619.9,0.0,0.79971,0.00014,17.69228]
[1778379373828,31.29,80620.26,0.0,0.79977,0.00014,17.68952]
[1778379378863,31.29,80620.08,0.0,0.79974,0.00014,17.69072]
[1778379383897,31.29,80620.33,0.0,0.79978,0.00014,17.68878]
[1778379388938,31.29,80620.45,0.0,0.7998,0.00014,17.68782]
[1778379393972,31.29,80620.74,0.0,0.79988,0.00014,17.68082]
[1778379394979,31.29,80626.46,0.0,0.80069,0.00014,17.63903]
[1778379401025,31.29,80626.0,0.0,0.80062,0.00014,17.6427]
[1778379406060,31.29,80632.16,0.0,0.80149,0.00014,17.59754]
[1778379409081,31.29,80639.4,0.0,0.80251,0.00014,17.54438]
[1778379414116,31.29,80641.52,0.0,0.80281,0.00014,17.52897]
[1778379419151,31.29,80638.03,0.0,0.80231,0.00014,17.55472]
[1778379424186,31.29,80637.78,0.0,0.80228,0.00014,17.55672]
[1778379434257,31.29,80640.15,0.0,0.8026,0.00014,17.53989]
[1778379439297,31.29,80642.64,0.0,0.80295,0.00014,17.52173]
[1778379444332,31.29,80642.46,0.0,0.80293,0.00014,17.52265]
[1778379445338,31.29,80648.27,0.0,0.80375,0.00014,17.47987]
[1778379446346,31.29,80656.6,0.0,0.80492,0.00014,17.41837]
[1778379447352,31.29,80656.66,0.0,0.80492,0.00014,17.41795]
[1778379453394,31.29,80657.36,0.0,0.80506,0.00014,17.40807]
[1778379459436,31.29,80657.47,0.0,0.80507,0.00014,17.40738]
[1778379464472,31.28,80656.59,0.0,0.80497,0.00014,17.41294]
[1778379469507,31.28,80654.32,0.0,0.80466,0.00014,17.42926]
[1778379475549,31.28,80650.88,0.0,0.80419,0.00014,17.45378]
[1778379484614,31.28,80646.62,0.0,0.80361,0.00014,17.48409]
[1778379489647,31.28,80646.6,0.0,0.80361,0.00014,17.48411]
[1778379496695,31.28,80646.47,0.0,0.80358,0.00014,17.48551]
[1778379499635,31.28,80635.97,0.0,0.80211,0.00014,17.56268]
[1778379507772,31.28,80636.6,0.0,0.8022,0.00014,17.55769]
[1778379512808,31.28,80637.76,0.0,0.80241,0.00014,17.54434]
[1778379517842,31.28,80637.72,0.0,0.8024,0.00014,17.54483]
[1778379524892,31.28,80637.43,0.0,0.80234,0.00014,17.54772]
[1778379531941,31.28,80634.71,0.0,0.80194,0.00014,17.56839]
[1778379537982,31.28,80631.84,0.0,0.80154,0.00014,17.58964]
[1778379548052,31.28,80631.41,0.0,0.80147,0.00014,17.59292]
[1778379553088,31.28,80636.74,0.0,0.80222,0.00014,17.55389]
[1778379558122,31.28,80638.46,0.0,0.80246,0.00014,17.54134]
[1778379566178,31.28,80639.07,0.0,0.80255,0.00014,17.53686]
[1778379577256,31.28,80642.45,0.0,0.80306,0.00014,17.50764]
[1778379582290,31.29,80646.22,0.0,0.80358,0.00014,17.48023]
[1778379588333,31.29,80647.65,0.0,0.80377,0.00014,17.47012]
[1778379593368,31.29,80642.73,0.0,0.80308,0.00014,17.5065]
[1778379600335,31.29,80642.31,0.0,0.80301,0.00014,17.51004]
[1778379607466,31.29,80642.62,0.0,0.80305,0.00014,17.50829]
[1778379613509,31.29,80641.58,0.0,0.80289,0.00014,17.51643]
[1778379615522,31.29,80634.22,0.0,0.80185,0.00014,17.57063]
[1778379625592,31.3,80632.92,0.0,0.80163,0.00014,17.58187]
[1778379630627,31.3,80632.18,0.0,0.80152,0.00014,17.58809]
[1778379635662,31.3,80634.7,0.0,0.80189,0.00014,17.5657]
[1778379640697,31.3,80635.17,0.0,0.80194,0.00014,17.56307]
[1778379645732,31.3,80633.59,0.0,0.8017,0.00014,17.57558]
[1778379650769,31.31,80631.39,0.0,0.80138,0.00014,17.59267]
[1778379656812,31.31,80629.54,0.0,0.80109,0.00014,17.6074]
[1778379668896,31.32,80628.97,0.0,0.80096,0.00014,17.61431]
[1778379678966,31.32,80626.16,0.0,0.80052,0.00014,17.63701]
[1778379689035,31.33,80625.33,0.0,0.80036,0.00014,17.6453]
[1778379699107,31.33,80624.2,0.0,0.80021,0.00014,17.65043]
[1778379704142,31.33,80623.3,0.0,0.80006,0.00014,17.65813]
[1778379709177,31.34,80628.16,0.0,0.80073,0.00014,17.62385]
[1778379715218,31.34,80629.26,0.0,0.80085,0.00014,17.61733]
[1778379721178,31.35,80629.84,0.0,0.80091,0.00014,17.61456]
[1778379726293,31.35,80629.84,0.0,0.80088,0.00014,17.61576]
[1778379733345,31.35,80632.3,0.0,0.8012,0.00014,17.59941]
[1778379738380,31.36,80633.37,0.0,0.80133,0.00014,17.59273]
[1778379742408,31.36,80638.77,0.0,0.80208,0.00014,17.55386]
[1778379747443,31.36,80640.67,0.0,0.80232,0.00014,17.54133]
[1778379752477,31.36,80639.89,0.0,0.80223,0.00014,17.54352]
[1778379759530,31.37,80640.56,0.0,0.8023,0.00014,17.53986]
[1778379765568,31.37,80639.9,0.0,0.80218,0.00014,17.54613]
[1778379771611,31.37,80639.2,0.0,0.80206,0.00014,17.55205]
[1778379776646,31.37,80639.11,0.0,0.80205,0.00014,17.5529]
[1778379782688,31.37,80638.95,0.0,0.80202,0.00014,17.55427]
[1778379787724,31.37,80639.11,0.0,0.80204,0.00014,17.55325]
[1778379792760,31.37,80638.47,0.0,0.80195,0.00014,17.55805]
[1778379797794,31.37,80638.45,0.0,0.80194,0.00014,17.5583]
[1778379802828,31.38,80639.43,0.0,0.80207,0.00014,17.55163]
[1778379807863,31.38,80639.29,0.0,0.80203,0.00014,17.55368]
[1778379813908,31.38,80640.31,0.0,0.80219,0.00014,17.54278]
[1778379818941,31.38,80648.06,0.0,0.80327,0.00014,17.48657]
[1778379819948,31.38,80655.81,0.0,0.80435,0.00014,17.42989]
[1778379820954,31.38,80657.49,0.0,0.80458,0.00014,17.41773]
[1778379825990,31.39,80655.96,0.0,0.80435,0.00014,17.42982]
[1778379831951,31.39,80655.72,0.0,0.8043,0.00014,17.43255]
[1778379838074,31.39,80656.46,0.0,0.8044,0.00014,17.42731]
[1778379843109,31.39,80663.26,0.0,0.80534,0.00014,17.37759]
[1778379849151,31.39,80667.74,0.0,0.80596,0.00014,17.34505]
[1778379856201,31.39,80668.6,0.0,0.80607,0.00014,17.33924]
[1778379862243,31.39,80673.54,0.0,0.80675,0.00014,17.30343]
[1778379864256,31.39,80679.05,0.0,0.8075,0.00014,17.26317]
[1778379869294,31.39,80679.97,0.0,0.80762,0.00014,17.25703]
[1778379874330,31.4,80683.89,0.0,0.80818,0.00014,17.22423]
[1778379879365,31.4,80686.19,0.0,0.80848,0.00014,17.20812]
[1778379884400,31.4,80685.76,0.0,0.80841,0.00014,17.21216]
[1778379889436,31.4,80685.74,0.0,0.80839,0.00014,17.21316]
[1778379894469,31.4,80684.83,0.0,0.80825,0.00014,17.22077]
[1778379899505,31.41,80684.19,0.0,0.80814,0.00014,17.2264]
[1778379904539,31.41,80684.05,0.0,0.80811,0.00014,17.22839]
[1778379909575,31.41,80682.82,0.0,0.80792,0.00014,17.23832]
[1778379914611,31.41,80684.05,0.0,0.80808,0.00014,17.23016]
[1778379919645,31.42,80686.39,0.0,0.80838,0.00014,17.2139]
[1778379926694,31.42,80688.04,0.0,0.80858,0.00014,17.20311]
[1778379931733,31.42,80689.54,0.0,0.80881,0.00014,17.18842]
[1778379936768,31.42,80690.47,0.0,0.80892,0.00014,17.18257]
[1778379942729,31.43,80694.11,0.0,0.80939,0.00014,17.15705]
[1778379947845,31.43,80695.09,0.0,0.80951,0.00014,17.15067]
[1778379949859,31.43,80701.88,0.0,0.81044,0.00014,17.10085]
[1778379954896,31.43,80706.24,0.0,0.81102,0.00014,17.06953]
[1778379959929,31.43,80706.18,0.0,0.81099,0.00014,17.07098]
[1778379964964,31.44,80709.67,0.0,0.81145,0.00014,17.04629]
[1778379971006,31.44,80710.54,0.0,0.81154,0.00014,17.04135]
[1778379976041,31.44,80709.54,0.0,0.81138,0.00014,17.04996]
[1778379982082,31.45,80708.86,0.0,0.81126,0.00014,17.05639]
[1778379987118,31.45,80708.74,0.0,0.81123,0.00014,17.05847]
[1778379993084,31.45,80708.88,0.0,0.81125,0.00014,17.05423]
[1778379998197,31.46,80708.43,0.0,0.81117,0.00014,17.05894]
[1778380003231,31.46,80707.88,0.0,0.81107,0.00014,17.06404]
[1778380008267,31.46,80708.7,0.0,0.81118,0.00014,17.0586]
[1778380013303,31.46,80708.23,0.0,0.81111,0.00014,17.06235]
[1778380018338,31.46,80708.01,0.0,0.81107,0.00014,17.06427]
[1778380023375,31.46,80709.52,0.0,0.81127,0.00014,17.05346]
[1778380030422,31.46,80709.75,0.0,0.8113,0.00014,17.05215]
[1778380039485,31.46,80708.95,0.0,0.81118,0.00014,17.05832]
[1778380044520,31.46,80707.96,0.0,0.81104,0.00014,17.06573]
[1778380049555,31.46,80709.43,0.0,0.81126,0.00014,17.05433]
[1778380054591,31.46,80708.65,0.0,0.81119,0.00014,17.0549]
[1778380059626,31.46,80708.17,0.0,0.81114,0.00014,17.05795]
[1778380065668,31.46,80708.04,0.0,0.81113,0.00014,17.05841]
[1778380070703,31.46,80707.6,0.0,0.81108,0.00014,17.06128]
[1778380071709,31.46,80714.67,0.0,0.81204,0.00014,17.00915]
[1778380074731,31.46,80708.61,0.0,0.81121,0.00014,17.05378]
[1778380081781,31.46,80707.76,0.0,0.8111,0.00014,17.05971]
[1778380087823,31.46,80706.58,0.0,0.81094,0.00014,17.06839]
[1778380093796,31.46,80706.04,0.0,0.81087,0.00014,17.07228]
[1778380099908,31.46,80710.41,0.0,0.81147,0.00014,17.03998]
[1778380102928,31.46,80714.38,0.0,0.81201,0.00014,17.01079]
[1778380107965,31.46,80713.56,0.0,0.81189,0.00014,17.01711]
[1778380112999,31.46,80714.93,0.0,0.81211,0.00014,17.00275]
[1778380118034,31.46,80713.19,0.0,0.81186,0.00014,17.01603]
[1778380123069,31.46,80712.47,0.0,0.81176,0.00014,17.0217]
[1778380129112,31.46,80712.28,0.0,0.81172,0.00014,17.02363]
[1778380134148,31.46,80710.87,0.0,0.81152,0.00014,17.03452]
[1778380139182,31.47,80710.28,0.0,0.81143,0.00014,17.03941]
[1778380144219,31.47,80705.28,0.0,0.81074,0.00014,17.07683]
[1778380146231,31.47,80696.83,0.0,0.80958,0.00014,17.13915]
[1778380147239,31.47,80698.07,0.0,0.80975,0.00014,17.13002]
[1778380152274,31.47,80699.04,0.0,0.80988,0.00014,17.1229]
[1778380157312,31.47,80700.0,0.0,0.81002,0.00014,17.11576]
[1778380162346,31.47,80700.0,0.0,0.81002,0.00014,17.11565]
[1778380167381,31.47,80700.5,0.0,0.81009,0.00014,17.11186]
[1778380173437,31.47,80699.64,0.0,0.81001,0.00014,17.11329]
[1778380179478,31.46,80698.93,0.0,0.80992,0.00014,17.11824]
[1778380188542,31.46,80700.15,0.0,0.81009,0.00014,17.10882]
[1778380193578,31.46,80698.54,0.0,0.80988,0.00014,17.12035]
[1778380198614,31.46,80699.2,0.0,0.80998,0.00014,17.11513]
[1778380203650,31.46,80698.89,0.0,0.80994,0.00014,17.11702]
[1778380209691,31.46,80699.81,0.0,0.81008,0.00014,17.10982]
[1778380218755,31.46,80700.65,0.0,0.8102,0.00014,17.10303]
[1778380224798,31.46,80701.22,0.0,0.81029,0.00014,17.09846]
[1778380232853,31.46,80700.21,0.0,0.81019,0.00014,17.10069]
[1778380238894,31.46,80700.68,0.0,0.81027,0.00014,17.09684]
[1778380243931,31.45,80702.37,0.0,0.8105,0.00014,17.08419]
[1778380248964,31.45,80700.57,0.0,0.81026,0.00014,17.09724]
[1778380254000,31.45,80698.4,0.0,0.80997,0.00014,17.11288]
[1778380260046,31.45,80697.45,0.0,0.80985,0.00014,17.11935]
[1778380265082,31.45,80696.78,0.0,0.80976,0.00014,17.12416]
[1778380270118,31.45,80693.27,0.0,0.80927,0.00014,17.15036]
[1778380275154,31.45,80692.64,0.0,0.80918,0.00014,17.15503]
[1778380280189,31.45,80688.62,0.0,0.80863,0.00014,17.18441]
[1778380285226,31.45,80691.88,0.0,0.80909,0.00014,17.16016]
[1778380291266,31.45,80695.64,0.0,0.80964,0.00014,17.12758]
[1778380296300,31.45,80698.94,0.0,0.8101,0.00014,17.10315]
[1778380302343,31.45,80700.3,0.0,0.81028,0.00014,17.09308]
[1778380307377,31.45,80702.96,0.0,0.81065,0.00014,17.07353]
[1778380311406,31.45,80709.19,0.0,0.81149,0.00014,17.0277]
[1778380313420,31.45,80711.33,0.0,0.81178,0.00014,17.01208]
[1778380318458,31.45,80713.11,0.0,0.81201,0.00014,16.9995]
[1778380323497,31.45,80716.13,0.0,0.81241,0.00014,16.97786]
[1778380329468,31.46,80721.82,0.0,0.81318,0.00014,16.93623]
[1778380332559,31.46,80727.2,0.0,0.8139,0.00014,16.89658]
[1778380337595,31.46,80724.36,0.0,0.81351,0.00014,16.91784]
[1778380345651,31.46,80723.83,0.0,0.81344,0.00014,16.92201]
[1778380350687,31.46,80723.51,0.0,0.81339,0.00014,16.92444]
[1778380355722,31.46,80723.76,0.0,0.81346,0.00014,16.91801]
[1778380361764,31.46,80723.84,0.0,0.81347,0.00014,16.91757]
[1778380369819,31.46,80723.84,0.0,0.81347,0.00014,16.91764]
[1778380374854,31.46,80722.73,0.0,0.81332,0.00014,16.92569]
[1778380381904,31.46,80722.57,0.0,0.8133,0.00014,16.92661]
[1778380383918,31.46,80717.51,0.0,0.81262,0.00014,16.96381]
[1778380388953,31.46,80718.55,0.0,0.81277,0.00014,16.95567]
[1778380393988,31.45,80717.82,0.0,0.81268,0.00014,16.96061]
[1778380399023,31.45,80716.2,0.0,0.81247,0.00014,16.97209]
[1778380404058,31.45,80715.3,0.0,0.81236,0.00014,16.97819]
[1778380410036,31.45,80712.42,0.0,0.81198,0.00014,16.99869]
[1778380415136,31.45,80712.68,0.0,0.81206,0.00014,16.99145]
[1778380421178,31.45,80712.77,0.0,0.81209,0.00014,16.98998]
[1778380430176,31.45,80707.68,0.0,0.8114,0.00014,17.0271]
[1778380435277,31.45,80708.62,0.0,0.81153,0.00014,17.02046]
[1778380442327,31.45,80709.03,0.0,0.81157,0.00014,17.01792]
[1778380448369,31.45,80710.97,0.0,0.81183,0.00014,17.00409]
[1778380453403,31.45,80710.84,0.0,0.8118,0.00014,17.00543]
[1778380458439,31.45,80710.79,0.0,0.81181,0.00014,17.00536]
[1778380463474,31.45,80709.66,0.0,0.81166,0.00014,17.01343]
[1778380468509,31.45,80708.99,0.0,0.81156,0.00014,17.01862]
[1778380473544,31.45,80707.94,0.0,0.81145,0.00014,17.02191]
[1778380480528,31.45,80709.78,0.0,0.81169,0.00014,17.00876]
[1778380485627,31.45,80711.8,0.0,0.81196,0.00014,16.99422]
[1778380491672,31.45,80712.12,0.0,0.812,0.00014,16.99241]
[1778380496706,31.45,80714.9,0.0,0.81238,0.00014,16.97172]
[1778380501741,31.45,80715.04,0.0,0.81238,0.00014,16.9713]
[1778380507786,31.45,80715.17,0.0,0.8124,0.00014,16.97061]
[1778380509801,31.45,80721.09,0.0,0.8132,0.00014,16.92694]
[1778380514834,31.46,80721.22,0.0,0.8132,0.00014,16.92672]
[1778380520815,31.46,80721.02,0.0,0.81316,0.00014,16.92899]
[1778380524905,31.46,80728.7,0.0,0.8142,0.00013,16.87226]
[1778380529940,31.46,80728.09,0.0,0.81412,0.00014,16.87669]
[1778380539003,31.46,80726.35,0.0,0.81393,0.00014,16.88463]
[1778380544045,31.46,80721.61,0.0,0.81329,0.00014,16.91941]
[1778380549080,31.46,80720.25,0.0,0.81311,0.00014,16.92917]
[1778380554115,31.45,80721.6,0.0,0.8133,0.00014,16.9189]
[1778380559150,31.45,80724.33,0.0,0.81368,0.00014,16.89779]
[1778380564185,31.45,80724.17,0.0,0.81368,0.00014,16.8982]
[1778380569220,31.45,80723.28,0.0,0.81357,0.00014,16.90409]
[1778380575262,31.45,80723.97,0.0,0.81369,0.00014,16.89748]
[1778380580296,31.44,80723.0,0.0,0.81358,0.00014,16.90314]
[1778380585334,31.44,80722.68,0.0,0.81357,0.00014,16.90404]
[1778380590369,31.43,80727.37,0.0,0.81423,0.00014,16.86797]
[1778380594397,31.43,80742.39,0.0,0.8163,0.00013,16.75094]
[1778380595404,31.43,80742.39,0.0,0.81631,0.00013,16.75075]
[1778380600439,31.43,80745.83,0.0,0.81678,0.00013,16.72428]
[1778380607488,31.43,80747.97,0.0,0.81709,0.00013,16.70723]
[1778380612523,31.42,80754.67,0.0,0.818,0.00013,16.6567]
[1778380617558,31.43,80754.41,0.0,0.81795,0.00013,16.65926]
[1778380622592,31.43,80758.14,0.0,0.81844,0.00013,16.63229]
[1778380627633,31.43,80761.07,0.0,0.81881,0.00013,16.61145]
[1778380632670,31.43,80762.48,0.0,0.81898,0.00013,16.60194]
[1778380637704,31.43,80763.11,0.0,0.81905,0.00013,16.59822]
[1778380642739,31.44,80764.09,0.0,0.81917,0.00013,16.59126]
[1778380647774,31.44,80765.07,0.0,0.81929,0.00013,16.58492]
[1778380652809,31.44,80762.96,0.0,0.81903,0.00013,16.59677]
[1778380657845,31.44,80763.9,0.0,0.81914,0.00013,16.59063]
[1778380663886,31.44,80765.19,0.0,0.81929,0.00013,16.58224]
[1778380668920,31.45,80765.72,0.0,0.81935,0.00013,16.57916]
[1778380669928,31.45,80760.57,0.0,0.81866,0.00013,16.61753]
[1778380674962,31.45,80757.66,0.0,0.81826,0.00013,16.63962]
[1778380679999,31.45,80755.09,0.0,0.81791,0.00013,16.65908]
[1778380687049,31.45,80755.2,0.0,0.81792,0.00013,16.65857]
[1778380692105,31.45,80754.47,0.0,0.81782,0.00013,16.66418]
[1778380700161,31.45,80753.41,0.0,0.81768,0.00013,16.67231]
[1778380706202,31.45,80751.76,0.0,0.81745,0.00013,16.68468]
[1778380708217,31.45,80745.61,0.0,0.81663,0.00013,16.73025]
[1778380711237,31.45,80740.0,0.0,0.81592,0.00013,16.76695]
[1778380714259,31.45,80732.06,0.0,0.81485,0.00013,16.82587]
[1778380720301,31.45,80731.04,0.0,0.8147,0.00013,16.83381]
[1778380728357,31.45,80729.14,0.0,0.81445,0.00013,16.84758]
[1778380736413,31.45,80729.04,0.0,0.81445,0.00013,16.84778]
[1778380741448,31.45,80726.24,0.0,0.81408,0.00014,16.86819]
[1778380748498,31.45,80724.5,0.0,0.81385,0.00014,16.8806]
[1778380758568,31.45,80725.16,0.0,0.81395,0.00014,16.87517]
[1778380763606,31.45,80723.75,0.0,0.81376,0.00014,16.88539]
[1778380768639,31.45,80723.18,0.0,0.81369,0.00014,16.88943]
[1778380778709,31.45,80723.72,0.0,0.8138,0.00014,16.88062]
[1778380787773,31.45,80723.09,0.0,0.81371,0.00014,16.88525]
[1778380794824,31.45,80720.78,0.0,0.8134,0.00014,16.90248]
[1778380800864,31.45,80715.97,0.0,0.81273,0.00014,16.93914]
[1778380805900,31.45,80713.8,0.0,0.81241,0.00014,16.95655]
[1778380810934,31.45,80709.74,0.0,0.81183,0.00014,16.98781]
[1778380815969,31.46,80709.01,0.0,0.81172,0.00014,16.99407]
[1778380821004,31.46,80699.71,0.0,0.81043,0.00014,17.06363]
[1778380823019,31.46,80700.92,0.0,0.81059,0.00014,17.055]
[1778380828053,31.46,80701.86,0.0,0.8107,0.00014,17.04877]
[1778380834096,31.46,80703.8,0.0,0.81099,0.00014,17.03066]
[1778380838124,31.47,80709.81,0.0,0.8118,0.00014,16.98692]
[1778380843159,31.47,80710.07,0.0,0.81182,0.00014,16.98577]
[1778380849202,31.47,80709.04,0.0,0.81167,0.00014,16.99414]
[1778380855244,31.47,80708.84,0.0,0.81163,0.00014,16.99632]
[1778380861286,31.47,80708.2,0.0,0.81153,0.00014,17.00168]
[1778380866320,31.47,80707.65,0.0,0.81144,0.00014,17.00622]
[1778380871355,31.47,80707.21,0.0,0.81138,0.00014,17.00993]
[1778380880444,31.48,80706.97,0.0,0.81133,0.00014,17.01248]
[1778380884472,31.48,80712.31,0.0,0.81205,0.00014,16.97354]
[1778380890513,31.48,80711.58,0.0,0.81194,0.00014,16.97972]
[1778380895549,31.48,80709.78,0.0,0.81172,0.00014,16.98897]
[1778380903496,31.48,80709.56,0.0,0.81167,0.00014,16.99164]
[1778380913675,31.48,80707.94,0.0,0.81145,0.00014,17.00347]
[1778380918710,31.48,80705.3,0.0,0.81109,0.00014,17.02254]
[1778380927778,31.48,80706.19,0.0,0.81123,0.00014,17.01517]
[1778380932813,31.48,80709.91,0.0,0.81174,0.00014,16.98735]
[1778380938855,31.48,80711.17,0.0,0.81192,0.00014,16.97764]
[1778380947918,31.47,80710.92,0.0,0.81192,0.00014,16.97786]
[1778380953851,31.47,80711.75,0.0,0.81209,0.00014,16.96575]
[1778380958995,31.47,80711.75,0.0,0.81211,0.00014,16.9647]
[1778380968058,31.46,80710.06,0.0,0.81192,0.00014,16.9752]
[1778380973991,31.46,80711.09,0.0,0.81208,0.00014,16.96634]
[1778380979135,31.46,80711.31,0.0,0.81213,0.00014,16.96367]
[1778380986190,31.45,80710.58,0.0,0.81206,0.00014,16.96753]
[1778380987194,31.45,80703.43,0.0,0.81108,0.00014,17.02005]
[1778380988200,31.45,80699.48,0.0,0.81055,0.00014,17.04887]
[1778380994135,31.45,80701.92,0.0,0.81091,0.00014,17.02917]
[1778381004207,31.44,80704.97,0.0,0.81138,0.00014,17.0037]
[1778381014277,31.43,80708.4,0.0,0.81194,0.00014,16.97081]
[1778381019418,31.43,80709.78,0.0,0.81215,0.00014,16.95945]
[1778381027474,31.43,80710.05,0.0,0.81222,0.00014,16.95547]
[1778381028481,31.43,80716.69,0.0,0.81313,0.00014,16.90638]
[1778381033517,31.43,80718.48,0.0,0.81337,0.00014,16.89287]
[1778381038552,31.43,80718.64,0.0,0.81339,0.00014,16.89211]
[1778381044488,31.43,80718.51,0.0,0.81337,0.00014,16.89321]
[1778381050636,31.43,80718.03,0.0,0.81331,0.00014,16.89652]
[1778381056678,31.43,80717.88,0.0,0.81329,0.00014,16.89761]
[1778381061714,31.43,80719.21,0.0,0.81347,0.00014,16.88744]
[1778381067755,31.43,80719.0,0.0,0.81345,0.00014,16.88861]
[1778381073797,31.42,80718.9,0.0,0.81348,0.00014,16.88422]
[1778381079839,31.42,80718.16,0.0,0.81339,0.00014,16.88917]
[1778381084874,31.42,80719.28,0.0,0.81356,0.00014,16.88018]
[1778381090915,31.42,80717.2,0.0,0.81328,0.00014,16.89491]
[1778381094944,31.42,80725.94,0.0,0.81448,0.00014,16.82983]
[1778381099979,31.42,80729.59,0.0,0.81498,0.00013,16.80232]
[1778381105015,31.42,80729.44,0.0,0.81496,0.00014,16.80318]
[1778381110050,31.42,80728.28,0.0,0.81481,0.00014,16.81162]
[1778381112064,31.42,80720.18,0.0,0.81371,0.00014,16.87153]
[1778381113071,31.42,80716.99,0.0,0.81328,0.00014,16.89502]
[1778381118106,31.41,80715.44,0.0,0.81308,0.00014,16.90576]
[1778381123141,31.41,80715.17,0.0,0.81306,0.00014,16.90699]
[1778381130194,31.41,80713.28,0.0,0.81282,0.00014,16.91989]
[1778381135230,31.41,80712.93,0.0,0.81283,0.00014,16.91707]
[1778381142279,31.41,80711.45,0.0,0.81264,0.00014,16.92701]
[1778381148320,31.4,80709.95,0.0,0.81245,0.00014,16.93724]
[1778381152348,31.4,80704.78,0.0,0.81176,0.00014,16.97479]
[1778381157383,31.4,80705.11,0.0,0.81182,0.00014,16.97136]
[1778381162418,31.4,80707.26,0.0,0.81214,0.00014,16.95425]
[1778381167453,31.4,80702.13,0.0,0.81145,0.00014,16.99166]
[1778381172490,31.4,80703.87,0.0,0.81168,0.00014,16.97926]
[1778381177525,31.4,80708.26,0.0,0.81228,0.00014,16.94636]
[1778381179539,31.4,80714.09,0.0,0.81308,0.00014,16.9032]
[1778381184575,31.4,80714.44,0.0,0.81313,0.00014,16.90063]
[1778381189610,31.39,80712.58,0.0,0.81288,0.00014,16.91371]
[1778381194648,31.39,80711.58,0.0,0.8128,0.00014,16.91573]
[1778381196663,31.39,80719.15,0.0,0.81383,0.00014,16.85954]
[1778381204718,31.39,80717.72,0.0,0.81364,0.00014,16.86976]
[1778381209753,31.39,80718.2,0.0,0.81371,0.00014,16.86616]
[1778381215795,31.39,80715.46,0.0,0.81334,0.00014,16.88641]
[1778381220830,31.39,80714.96,0.0,0.81327,0.00014,16.89013]
[1778381225865,31.39,80713.37,0.0,0.81305,0.00014,16.90192]
[1778381230900,31.39,80712.84,0.0,0.81298,0.00014,16.90564]
[1778381231907,31.39,80720.97,0.0,0.81409,0.00014,16.84533]
[1778381236942,31.39,80722.77,0.0,0.81433,0.00014,16.83237]
[1778381241978,31.39,80724.65,0.0,0.81457,0.00014,16.8189]
[1778381247036,31.39,80728.06,0.0,0.81502,0.00014,16.79424]
[1778381253078,31.4,80728.67,0.0,0.81513,0.00014,16.78578]
[1778381258113,31.4,80729.38,0.0,0.81521,0.00014,16.78118]
[1778381270197,31.4,80729.75,0.0,0.81523,0.00014,16.78005]
[1778381280150,31.4,80730.14,0.0,0.81526,0.00013,16.77847]
[1778381286311,31.41,80734.17,0.0,0.81579,0.00013,16.74936]
[1778381291344,31.41,80734.07,0.0,0.81577,0.00013,16.75078]
[1778381296378,31.41,80740.57,0.0,0.81663,0.00013,16.70328]
[1778381297386,31.41,80741.24,0.0,0.81672,0.00013,16.69852]
[1778381302421,31.41,80740.86,0.0,0.81664,0.00013,16.70243]
[1778381306449,31.41,80746.18,0.0,0.81734,0.00013,16.66379]
[1778381311488,31.42,80750.46,0.0,0.81793,0.00013,16.62853]
[1778381315517,31.42,80755.59,0.0,0.8186,0.00013,16.59143]
[1778381320551,31.42,80757.08,0.0,0.81878,0.00013,16.58155]
[1778381326595,31.43,80759.15,0.0,0.81903,0.00013,16.56773]
[1778381336666,31.43,80760.69,0.0,0.81919,0.00013,16.55834]
[1778381341700,31.43,80759.84,0.0,0.81907,0.00013,16.56555]
[1778381347743,31.43,80760.6,0.0,0.81915,0.00013,16.56059]
[1778381352778,31.44,80761.94,0.0,0.81932,0.00013,16.55125]
[1778381357813,31.44,80763.07,0.0,0.81946,0.00013,16.54341]
[1778381362848,31.44,80767.21,0.0,0.82,0.00013,16.51327]
[1778381367883,31.44,80767.06,0.0,0.81997,0.00013,16.5151]
[1778381372917,31.44,80767.33,0.0,0.82003,0.00013,16.50913]
[1778381377954,31.44,80767.12,0.0,0.81999,0.00013,16.51146]
[1778381387018,31.45,80767.11,0.0,0.81997,0.00013,16.51238]
[1778381390039,31.45,80772.3,0.0,0.82066,0.00013,16.47377]
[1778381396080,31.45,80774.72,0.0,0.82098,0.00013,16.45599]
[1778381398094,31.45,80780.81,0.0,0.82178,0.00013,16.41078]
[1778381403130,31.45,80781.29,0.0,0.82184,0.00013,16.40749]
[1778381408164,31.45,80782.11,0.0,0.82194,0.00013,16.40166]
[1778381410180,31.45,80788.36,0.0,0.82276,0.00013,16.35529]
[1778381415213,31.45,80778.71,0.0,0.82148,0.00013,16.4277]
[1778381420248,31.45,80776.73,0.0,0.82121,0.00013,16.4428]
[1778381426290,31.45,80775.98,0.0,0.82111,0.00013,16.44869]
[1778381431329,31.45,80776.99,0.0,0.82127,0.00013,16.43687]
[1778381436362,31.45,80774.19,0.0,0.82089,0.00013,16.45807]
[1778381442404,31.46,80773.91,0.0,0.82083,0.00013,16.46182]
[1778381447440,31.46,80770.62,0.0,0.82037,0.00013,16.48755]
[1778381452476,31.46,80766.45,0.0,0.8198,0.00013,16.51977]
[1778381459525,31.47,80763.78,0.0,0.81942,0.00013,16.54064]
[1778381464559,31.47,80761.68,0.0,0.81913,0.00013,16.55703]
[1778381469594,31.47,80761.97,0.0,0.81916,0.00013,16.55557]
[1778381474631,31.47,80761.9,0.0,0.81914,0.00013,16.55646]
[1778381479667,31.47,80761.97,0.0,0.81914,0.00013,16.55667]
[1778381484703,31.47,80761.25,0.0,0.81903,0.00013,16.56282]
[1778381489738,31.47,80761.79,0.0,0.81909,0.00013,16.55946]
[1778381495780,31.47,80761.9,0.0,0.81914,0.00013,16.55389]
[1778381501704,31.47,80762.06,0.0,0.81916,0.00013,16.55265]
[1778381506857,31.47,80762.13,0.0,0.81917,0.00013,16.55203]
[1778381516929,31.47,80762.48,0.0,0.81922,0.00013,16.54926]
[1778381522970,31.47,80764.8,0.0,0.81953,0.00013,16.53201]
[1778381528023,31.47,80765.53,0.0,0.81963,0.00013,16.52659]
[1778381533042,31.47,80766.44,0.0,0.81975,0.00013,16.51986]
[1778381538078,31.47,80766.03,0.0,0.81969,0.00013,16.52307]
[1778381542106,31.48,80760.2,0.0,0.81891,0.00013,16.56669]
[1778381547141,31.48,80754.42,0.0,0.81814,0.00013,16.60978]
[1778381554190,31.48,80751.27,0.0,0.81775,0.00013,16.62858]
[1778381560231,31.48,80749.62,0.0,0.81753,0.00013,16.64099]
[1778381565267,31.48,80744.89,0.0,0.81689,0.00013,16.67632]
[1778381570301,31.48,80743.61,0.0,0.81671,0.00013,16.68604]
[1778381576343,31.48,80738.07,0.0,0.81596,0.00013,16.7273]
[1778381581378,31.48,80736.43,0.0,0.81574,0.00013,16.7396]
[1778381592334,31.48,80736.61,0.0,0.81576,0.00013,16.73873]
[1778381602405,31.48,80737.07,0.0,0.81581,0.00013,16.73589]
[1778381608569,31.48,80737.38,0.0,0.81584,0.00013,16.73396]
[1778381613604,31.48,80736.37,0.0,0.81574,0.00013,16.73705]
[1778381619647,31.48,80736.8,0.0,0.81579,0.00013,16.73424]
[1778381624682,31.48,80737.29,0.0,0.81585,0.00013,16.73094]
[1778381632618,31.49,80737.28,0.0,0.81584,0.00013,16.73157]
[1778381637771,31.49,80737.28,0.0,0.81583,0.00013,16.73191]
[1778381642809,31.49,80738.0,0.0,0.81592,0.00013,16.72694]
[1778381647846,31.49,80742.95,0.0,0.81658,0.00013,16.6907]
[1778381649860,31.49,80746.74,0.0,0.81709,0.00013,16.6629]
[1778381654895,31.49,80748.17,0.0,0.81726,0.00013,16.65314]
[1778381659932,31.49,80749.82,0.0,0.81747,0.00013,16.64156]
[1778381664966,31.49,80750.11,0.0,0.8175,0.00013,16.63999]
[1778381670000,31.49,80752.1,0.0,0.81777,0.00013,16.62492]
[1778381671008,31.49,80757.34,0.0,0.81851,0.00013,16.58132]
[1778381676044,31.49,80760.45,0.0,0.81891,0.00013,16.55919]
[1778381682087,31.5,80759.04,0.0,0.8187,0.00013,16.5708]
[1778381688129,31.5,80759.39,0.0,0.81873,0.00013,16.56933]
[1778381694171,31.5,80760.29,0.0,0.81883,0.00013,16.56379]
[1778381699205,31.51,80760.9,0.0,0.81889,0.00013,16.56017]
[1778381704241,31.51,80761.79,0.0,0.81899,0.00013,16.55447]
[1778381713304,31.51,80761.53,0.0,0.81893,0.00013,16.558]
[1778381723248,31.52,80761.84,0.0,0.81894,0.00013,16.55751]
[1778381728409,31.52,80762.24,0.0,0.81898,0.00013,16.55542]
[1778381735458,31.52,80762.63,0.0,0.81905,0.00013,16.54898]
[1778381740493,31.52,80757.98,0.0,0.81842,0.00013,16.5841]
[1778381745529,31.52,80753.77,0.0,0.81785,0.00013,16.61554]
[1778381750562,31.52,80743.95,0.0,0.81654,0.00013,16.68826]
[1778381755598,31.53,80744.48,0.0,0.81659,0.00013,16.68555]
[1778381760633,31.53,80743.32,0.0,0.81642,0.00013,16.69475]
[1778381766675,31.53,80741.42,0.0,0.81615,0.00013,16.7095]
[1778381773599,31.53,80738.97,0.0,0.81581,0.00013,16.72838]
[1778381778762,31.53,80735.32,0.0,0.81531,0.00013,16.75583]
[1778381785811,31.53,80732.63,0.0,0.81494,0.00013,16.77625]
[1778381791853,31.53,80728.97,0.0,0.81447,0.00013,16.79899]
[1778381798901,31.54,80728.68,0.0,0.81443,0.00013,16.80162]
[1778381803939,31.54,80727.92,0.0,0.81431,0.00014,16.80774]
[1778381808973,31.54,80727.43,0.0,0.81424,0.00014,16.81193]
[1778381819046,31.54,80725.45,0.0,0.81395,0.00014,16.82765]
[1778381827102,31.54,80726.23,0.0,0.81403,0.00014,16.82309]
[1778381834029,31.55,80725.09,0.0,0.81387,0.00014,16.83223]
[1778381842207,31.54,80725.74,0.0,0.81396,0.00014,16.82739]
[1778381848249,31.54,80725.04,0.0,0.81386,0.00014,16.83254]
[1778381853284,31.54,80723.05,0.0,0.81363,0.00014,16.84246]
[1778381858320,31.54,80722.78,0.0,0.81359,0.00014,16.84441]
[1778381863355,31.54,80722.45,0.0,0.81355,0.00014,16.84685]
[1778381868388,31.54,80724.64,0.0,0.81384,0.00014,16.83075]
[1778381873424,31.54,80724.9,0.0,0.81388,0.00014,16.82891]
[1778381878459,31.55,80726.47,0.0,0.81409,0.00014,16.81743]
[1778381883499,31.55,80727.74,0.0,0.81426,0.00014,16.80818]
[1778381888539,31.55,80727.95,0.0,0.81428,0.00014,16.80674]
[1778381894577,31.55,80728.1,0.0,0.8143,0.00014,16.80573]
[1778381899611,31.55,80731.22,0.0,0.81472,0.00013,16.78293]
[1778381906661,31.55,80731.07,0.0,0.8147,0.00013,16.7843]
[1778381911697,31.55,80730.67,0.0,0.81468,0.00013,16.78266]
[1778381916731,31.55,80730.78,0.0,0.81469,0.00013,16.78193]
[1778381921767,31.55,80730.95,0.0,0.81471,0.00013,16.78073]
[1778381923781,31.55,80737.34,0.0,0.81557,0.00013,16.73361]
[1778381932843,31.55,80741.43,0.0,0.81611,0.00013,16.70381]
[1778381936872,31.55,80753.39,0.0,0.81771,0.00013,16.61576]
[1778381941907,31.55,80755.52,0.0,0.81798,0.00013,16.60072]
[1778381947948,31.55,80756.63,0.0,0.81811,0.00013,16.59335]
[1778381952989,31.55,80756.89,0.0,0.81814,0.00013,16.59205]
[1778381958019,31.56,80755.21,0.0,0.8179,0.00013,16.60508]
[1778381962047,31.56,80749.43,0.0,0.81712,0.00013,16.64822]
[1778381964060,31.56,80743.29,0.0,0.8163,0.00013,16.69389]
[1778381970109,31.56,80741.27,0.0,0.81601,0.00013,16.70971]
[1778381976145,31.56,80742.76,0.0,0.81623,0.00013,16.69496]
[1778381983196,31.57,80747.1,0.0,0.81679,0.00013,16.66421]
[1778381988230,31.57,80747.85,0.0,0.81687,0.00013,16.65967]
[1778381993267,31.57,80755.57,0.0,0.81789,0.00013,16.60314]
[1778381996291,31.57,80767.84,0.0,0.81952,0.00013,16.51272]
[1778382000319,31.57,80774.47,0.0,0.82038,0.00013,16.4642]
[1778382005357,31.57,80776.27,0.0,0.8206,0.00013,16.45218]
[1778382010392,31.58,80776.82,0.0,0.82065,0.00013,16.44926]
[1778382015427,31.58,80774.96,0.0,0.82039,0.00013,16.4641]
[1778382018448,31.58,80768.41,0.0,0.81951,0.00013,16.51311]
[1778382023483,31.58,80765.78,0.0,0.81915,0.00013,16.53319]
[1778382028518,31.58,80767.72,0.0,0.8194,0.00013,16.51944]
[1778382034561,31.59,80769.32,0.0,0.81964,0.00013,16.50365]
[1778382039596,31.59,80770.97,0.0,0.81984,0.00013,16.49205]
[1778382044631,31.59,80771.58,0.0,0.81991,0.00013,16.48817]
[1778382050673,31.59,80772.13,0.0,0.81997,0.00013,16.48489]
[1778382055708,31.6,80766.71,0.0,0.81914,0.00013,16.5313]
[1778382060746,31.61,80762.21,0.0,0.81849,0.00013,16.56799]
[1778382065779,31.63,80760.18,0.0,0.81809,0.00013,16.58992]
[1778382070814,31.64,80761.82,0.0,0.81823,0.00013,16.58262]
[1778382075848,31.66,80761.41,0.0,0.81801,0.00013,16.59504]
[1778382080884,31.67,80755.52,0.0,0.81719,0.00013,16.64062]
[1778382086926,31.67,80758.44,0.0,0.81756,0.00013,16.61989]
[1778382088940,31.67,80763.93,0.0,0.81829,0.00013,16.57976]
[1778382093976,31.67,80760.47,0.0,0.81785,0.00013,16.60133]
[1778382099011,31.67,80758.42,0.0,0.81756,0.00013,16.61721]
[1778382106063,31.68,80757.71,0.0,0.81745,0.00013,16.62344]
[1778382112104,31.68,80756.52,0.0,0.81728,0.00013,16.63298]
[1778382117140,31.68,80756.14,0.0,0.81722,0.00013,16.63638]
[1778382122175,31.68,80756.12,0.0,0.81721,0.00013,16.63712]
[1778382128216,31.68,80756.36,0.0,0.81722,0.00013,16.63607]
[1778382131238,31.68,80762.12,0.0,0.81799,0.00013,16.59386]
[1778382136274,31.68,80765.08,0.0,0.81838,0.00013,16.57199]
[1778382141310,31.68,80766.87,0.0,0.81862,0.00013,16.55894]
[1778382146344,31.68,80770.73,0.0,0.81912,0.00013,16.53066]
[1778382152385,31.69,80771.52,0.0,0.81926,0.00013,16.52053]
[1778382155406,31.69,80778.19,0.0,0.82013,0.00013,16.47162]
[1778382160442,31.69,80779.29,0.0,0.82026,0.00013,16.46443]
[1778382163466,31.69,80784.76,0.0,0.82098,0.00013,16.42446]
[1778382164473,31.69,80794.19,0.0,0.82221,0.00013,16.35515]
[1778382169506,31.69,80794.94,0.0,0.82228,0.00013,16.35083]
[1778382174541,31.7,80795.12,0.0,0.82228,0.00013,16.35094]
[1778382179575,31.7,80797.42,0.0,0.82256,0.00013,16.33503]
[1778382186511,31.7,80799.17,0.0,0.82277,0.00013,16.32311]
[1778382191662,31.7,80799.17,0.0,0.82275,0.00013,16.32465]
[1778382197702,31.71,80801.45,0.0,0.82301,0.00013,16.30995]
[1778382203745,31.72,80806.41,0.0,0.82362,0.00013,16.27557]
[1778382208781,31.72,80802.96,0.0,0.82314,0.00013,16.30238]
[1778382212808,31.72,80797.82,0.0,0.8225,0.00013,16.33622]
[1778382221871,31.72,80795.31,0.0,0.82215,0.00013,16.35614]
[1778382226906,31.72,80791.46,0.0,0.82163,0.00013,16.38534]
[1778382231941,31.73,80790.64,0.0,0.82151,0.00013,16.39223]
[1778382236975,31.73,80788.41,0.0,0.8212,0.00013,16.40968]
[1778382242011,31.73,80787.92,0.0,0.82111,0.00013,16.41451]
[1778382247046,31.73,80785.82,0.0,0.82082,0.00013,16.43107]
[1778382252081,31.74,80785.79,0.0,0.8208,0.00013,16.43217]
[1778382261143,31.74,80783.49,0.0,0.82047,0.00013,16.4507]
[1778382266179,31.74,80783.09,0.0,0.8204,0.00013,16.45452]
[1778382268193,31.74,80789.25,0.0,0.8212,0.00013,16.40955]
[1778382273228,31.75,80785.05,0.0,0.82067,0.00013,16.43674]
[1778382281286,31.75,80785.17,0.0,0.82066,0.00013,16.43737]
[1778382284306,31.75,80792.36,0.0,0.82159,0.00013,16.38517]
[1778382289342,31.75,80791.64,0.0,0.82148,0.00013,16.39169]
[1778382295383,31.76,80795.07,0.0,0.82191,0.00013,16.36733]
[1778382306463,31.76,80796.66,0.0,0.8221,0.00013,16.3568]
[1778382307467,31.76,80803.65,0.0,0.82301,0.00013,16.30536]
[1778382308474,31.76,80807.15,0.0,0.82346,0.00013,16.2797]
[1778382311496,31.76,80801.8,0.0,0.82275,0.00013,16.31971]
[1778382316531,31.76,80803.85,0.0,0.82301,0.00013,16.30535]
[1778382321568,31.76,80800.43,0.0,0.82255,0.00013,16.33145]
[1778382327491,31.77,80796.42,0.0,0.82201,0.00013,16.36176]
[1778382332645,31.77,80792.24,0.0,0.82149,0.00013,16.38846]
[1778382337680,31.77,80791.22,0.0,0.82135,0.00013,16.39629]
[1778382342715,31.77,80789.36,0.0,0.8211,0.00013,16.4102]
[1778382347633,31.77,80783.64,0.0,0.82035,0.00013,16.45235]
[1778382353792,31.77,80782.66,0.0,0.82023,0.00013,16.45935]
[1778382358827,31.77,80784.45,0.0,0.82047,0.00013,16.446]
[1778382363869,31.77,80777.97,0.0,0.8196,0.00013,16.49446]
[1778382368898,31.77,80777.71,0.0,0.81955,0.00013,16.49738]
[1778382373932,31.77,80779.72,0.0,0.81981,0.00013,16.4828]
[1778382378967,31.77,80780.63,0.0,0.81993,0.00013,16.47631]
[1778382386017,31.77,80783.14,0.0,0.82025,0.00013,16.45825]
[1778382392059,31.78,80779.21,0.0,0.81975,0.00013,16.48349]
[1778382397094,31.78,80778.38,0.0,0.81962,0.00013,16.49077]
[1778382404143,31.78,80777.74,0.0,0.81951,0.00013,16.49714]
[1778382409178,31.79,80771.83,0.0,0.81871,0.00013,16.54147]
[1778382414213,31.79,80769.27,0.0,0.81836,0.00013,16.56099]
[1778382420255,31.79,80770.85,0.0,0.81855,0.00013,16.55023]
[1778382425291,31.79,80766.7,0.0,0.81799,0.00013,16.58157]
[1778382430331,31.79,80759.59,0.0,0.81704,0.00013,16.63413]
[1778382435368,31.81,80757.95,0.0,0.81669,0.00013,16.65335]
[1778382443423,31.81,80762.29,0.0,0.81725,0.00013,16.62299]
[1778382448458,31.81,80764.34,0.0,0.81751,0.00013,16.60832]
[1778382453493,31.81,80763.99,0.0,0.8175,0.00013,16.60617]
[1778382458528,31.81,80767.22,0.0,0.81793,0.00013,16.58243]
[1778382463563,31.81,80769.38,0.0,0.81822,0.00013,16.56665]
[1778382468598,31.81,80770.61,0.0,0.81838,0.00013,16.55773]
[1778382474641,31.81,80771.41,0.0,0.81848,0.00013,16.55201]
[1778382479676,31.81,80772.28,0.0,0.81859,0.00013,16.54577]
[1778382484712,31.82,80773.05,0.0,0.81869,0.00013,16.54026]
[1778382491760,31.82,80773.47,0.0,0.81874,0.00013,16.53742]
[1778382496795,31.82,80776.47,0.0,0.81914,0.00013,16.51558]
[1778382501830,31.82,80776.23,0.0,0.8191,0.00013,16.51759]
[1778382508774,31.82,80775.64,0.0,0.81902,0.00013,16.5221]
[1778382512906,31.82,80767.82,0.0,0.81802,0.00013,16.57492]
[1778382513914,31.82,80762.29,0.0,0.81728,0.00013,16.61554]
[1778382518949,31.82,80758.01,0.0,0.81671,0.00013,16.64721]
[1778382527005,31.82,80757.19,0.0,0.8166,0.00013,16.65343]
[1778382531032,31.82,80762.72,0.0,0.81734,0.00013,16.61276]
[1778382538984,31.82,80766.73,0.0,0.81788,0.00013,16.58286]
[1778382544123,31.82,80768.53,0.0,0.81812,0.00013,16.56941]
[1778382550167,31.82,80770.78,0.0,0.81842,0.00013,16.55272]
[1778382559233,31.82,80771.39,0.0,0.8185,0.00013,16.54803]
[1778382565273,31.82,80771.94,0.0,0.81858,0.00013,16.54396]
[1778382569301,31.82,80766.86,0.0,0.81791,0.00013,16.58106]
[1778382572321,31.82,80761.79,0.0,0.81727,0.00013,16.61357]
[1778382577357,31.82,80760.25,0.0,0.81706,0.00013,16.62514]
[1778382582393,31.82,80758.84,0.0,0.81687,0.00013,16.63571]
[1778382587431,31.82,80758.18,0.0,0.81678,0.00013,16.64074]
[1778382592467,31.82,80755.46,0.0,0.81642,0.00013,16.66073]
[1778382598509,31.82,80754.67,0.0,0.81631,0.00013,16.66662]
[1778382603545,31.82,80753.82,0.0,0.81619,0.00013,16.67297]
[1778382608579,31.82,80752.94,0.0,0.81607,0.00013,16.67957]
[1778382617642,31.82,80752.81,0.0,0.81605,0.00013,16.68081]
[1778382622676,31.82,80753.42,0.0,0.81613,0.00013,16.67663]
[1778382627713,31.82,80755.24,0.0,0.81636,0.00013,16.66359]
[1778382633755,31.82,80757.85,0.0,0.81676,0.00013,16.63925]
[1778382639797,31.82,80761.43,0.0,0.81722,0.00013,16.61352]
[1778382646846,31.82,80763.2,0.0,0.81745,0.00013,16.60113]
[1778382654907,31.82,80765.11,0.0,0.81769,0.00013,16.5878]
[1778382659941,31.82,80761.33,0.0,0.81718,0.00013,16.61591]
[1778382664976,31.82,80761.39,0.0,0.81719,0.00013,16.61561]
[1778382671018,31.82,80760.81,0.0,0.81713,0.00013,16.61892]
[1778382677060,31.82,80756.39,0.0,0.81656,0.00013,16.65038]
[1778382683101,31.82,80752.8,0.0,0.8161,0.00013,16.67562]
[1778382685116,31.82,80747.23,0.0,0.81536,0.00013,16.71605]
[1778382694179,31.81,80744.11,0.0,0.81501,0.00013,16.73266]
[1778382700112,31.81,80740.47,0.0,0.81454,0.00013,16.7582]
[1778382707270,31.81,80740.47,0.0,0.81456,0.00013,16.75696]
[1778382712305,31.81,80735.51,0.0,0.81391,0.00013,16.79248]
[1778382718346,31.8,80735.94,0.0,0.81397,0.00013,16.78895]
[1778382723382,31.8,80739.39,0.0,0.81444,0.00013,16.76327]
[1778382728417,31.8,80741.29,0.0,0.81471,0.00013,16.74888]
[1778382734459,31.8,80741.44,0.0,0.81474,0.00013,16.74717]
[1778382735466,31.8,80748.95,0.0,0.81574,0.00013,16.69215]
[1778382740501,31.8,80751.14,0.0,0.81604,0.00013,16.67584]
[1778382748557,31.8,80750.53,0.0,0.81597,0.00013,16.67966]
[1778382753592,31.8,80754.31,0.0,0.81652,0.00013,16.64692]
[1778382758626,31.8,80757.33,0.0,0.81692,0.00013,16.62458]
[1778382763661,31.8,80757.47,0.0,0.81694,0.00013,16.62339]
[1778382770602,31.8,80757.2,0.0,0.81691,0.00013,16.62508]
[1778382775750,31.8,80760.85,0.0,0.8174,0.00013,16.59807]
[1778382787830,31.79,80763.54,0.0,0.81777,0.00013,16.57788]
[1778382793872,31.79,80763.81,0.0,0.81781,0.00013,16.57559]
[1778382798907,31.79,80767.52,0.0,0.81831,0.00013,16.5481]
[1778382807971,31.79,80767.84,0.0,0.81835,0.00013,16.54545]
[1778382814017,31.79,80765.58,0.0,0.81809,0.00013,16.55707]
[1778382816028,31.79,80771.32,0.0,0.81886,0.00013,16.51484]
[1778382817035,31.79,80772.54,0.0,0.81902,0.00013,16.50591]
[1778382823078,31.79,80774.68,0.0,0.81928,0.00013,16.49112]
[1778382828112,31.79,80774.68,0.0,0.81928,0.00013,16.4915]
[1778382838180,31.8,80773.77,0.0,0.81914,0.00013,16.49906]
[1778382845232,31.8,80773.62,0.0,0.81911,0.00013,16.5008]
[1778382851166,31.8,80770.46,0.0,0.81868,0.00013,16.52451]
[1778382861348,31.8,80770.16,0.0,0.81862,0.00013,16.52787]
[1778382863359,31.8,80774.04,0.0,0.81913,0.00013,16.49969]
[1778382869401,31.81,80776.14,0.0,0.81938,0.00013,16.48606]
[1778382881485,31.81,80770.84,0.0,0.81872,0.00013,16.52004]
[1778382886519,31.81,80770.56,0.0,0.81868,0.00013,16.52203]
[1778382892562,31.81,80767.52,0.0,0.81828,0.00013,16.54451]
[1778382897597,31.81,80763.5,0.0,0.81775,0.00013,16.57387]
[1778382902631,31.81,80764.18,0.0,0.81784,0.00013,16.56855]
[1778382907667,31.81,80762.97,0.0,0.81769,0.00013,16.5771]
[1778382912702,31.81,80762.47,0.0,0.81762,0.00013,16.58072]
[1778382918745,31.81,80763.35,0.0,0.81774,0.00013,16.57442]
[1778382920758,31.81,80768.86,0.0,0.81846,0.00013,16.5341]
[1778382925792,31.81,80769.62,0.0,0.81856,0.00013,16.52882]
[1778382930827,31.81,80772.33,0.0,0.81891,0.00013,16.50927]
[1778382935863,31.81,80769.73,0.0,0.8186,0.00013,16.52391]
[1778382940899,31.81,80768.83,0.0,0.81848,0.00013,16.53079]
[1778382945932,31.81,80767.51,0.0,0.8183,0.00013,16.54073]
[1778382950968,31.81,80767.34,0.0,0.81827,0.00013,16.54222]
[1778382956005,31.81,80766.15,0.0,0.81811,0.00013,16.55117]
[1778382961938,31.81,80765.89,0.0,0.81807,0.00013,16.55333]
[1778382968088,31.81,80765.89,0.0,0.81807,0.00013,16.55359]
[1778382973126,31.81,80762.88,0.0,0.81766,0.00013,16.57577]
[1778382978160,31.81,80760.06,0.0,0.81729,0.00013,16.59645]
[1778382985208,31.81,80759.51,0.0,0.81722,0.00013,16.60045]
[1778382991252,31.81,80758.99,0.0,0.81719,0.00013,16.59925]
[1778383002332,31.81,80756.34,0.0,0.81685,0.00013,16.61799]
[1778383007365,31.81,80754.21,0.0,0.81657,0.00013,16.63325]
[1778383012400,31.81,80754.04,0.0,0.81655,0.00013,16.63418]
[1778383017435,31.81,80753.58,0.0,0.8165,0.00013,16.63725]
[1778383024483,31.81,80753.1,0.0,0.81644,0.00013,16.64035]
[1778383029519,31.81,80757.31,0.0,0.81701,0.00013,16.60922]
[1778383037575,31.81,80758.4,0.0,0.81716,0.00013,16.60104]
[1778383042610,31.8,80761.05,0.0,0.81751,0.00013,16.58147]
[1778383050666,31.8,80761.31,0.0,0.81755,0.00013,16.57927]
[1778383053687,31.8,80755.79,0.0,0.81686,0.00013,16.61483]
[1778383059729,31.8,80754.62,0.0,0.81671,0.00013,16.62292]
[1778383061743,31.8,80759.17,0.0,0.81732,0.00013,16.58947]
[1778383067785,31.8,80760.23,0.0,0.81746,0.00013,16.58166]
[1778383072821,31.8,80763.25,0.0,0.81786,0.00013,16.55951]
[1778383077855,31.8,80764.23,0.0,0.81799,0.00013,16.55232]
[1778383082891,31.8,80765.88,0.0,0.81821,0.00013,16.54024]
[1778383090946,31.8,80766.32,0.0,0.81827,0.00013,16.53703]
[1778383102021,31.8,80765.31,0.0,0.81813,0.00013,16.54443]
[1778383107059,31.8,80763.87,0.0,0.81794,0.00013,16.55491]
[1778383112993,31.8,80760.16,0.0,0.81749,0.00013,16.57714]
[1778383118136,31.8,80758.01,0.0,0.81721,0.00013,16.59265]
[1778383125185,31.8,80757.62,0.0,0.81717,0.00013,16.59512]
[1778383133241,31.8,80753.46,0.0,0.81662,0.00013,16.62513]
[1778383137270,31.8,80758.68,0.0,0.81732,0.00013,16.58676]
[1778383143207,31.8,80758.97,0.0,0.81736,0.00013,16.58455]
[1778383148345,31.8,80759.22,0.0,0.81739,0.00013,16.58264]
[1778383154388,31.8,80760.72,0.0,0.81759,0.00013,16.57156]
[1778383159424,31.8,80761.06,0.0,0.81764,0.00013,16.56903]
[1778383161439,31.8,80767.92,0.0,0.81855,0.00013,16.51871]
[1778383166474,31.8,80768.89,0.0,0.81867,0.00013,16.5119]
[1778383173423,31.8,80769.14,0.0,0.81873,0.00013,16.50594]
[1778383178562,31.8,80768.31,0.0,0.81861,0.00013,16.51243]
[1778383179567,31.8,80763.07,0.0,0.81792,0.00013,16.55098]
[1778383184602,31.8,80760.54,0.0,0.81758,0.00013,16.56946]
[1778383189637,31.8,80762.86,0.0,0.81789,0.00013,16.55234]
[1778383197693,31.8,80763.98,0.0,0.81804,0.00013,16.54397]
[1778383202729,31.8,80763.16,0.0,0.81794,0.00013,16.54979]
[1778383211791,31.8,80763.05,0.0,0.81793,0.00013,16.55015]
[1778383218841,31.8,80761.1,0.0,0.81768,0.00013,16.56402]
[1778383224883,31.8,80760.9,0.0,0.81766,0.00013,16.56517]
[1778383229918,31.8,80760.02,0.0,0.81755,0.00013,16.57136]
[1778383238980,31.79,80758.87,0.0,0.81744,0.00013,16.57456]
[1778383246030,31.79,80759.19,0.0,0.81749,0.00013,16.57175]
[1778383251066,31.79,80754.94,0.0,0.81693,0.00013,16.60279]
[1778383256101,31.79,80751.58,0.0,0.81647,0.00013,16.62791]
[1778383261136,31.8,80748.59,0.0,0.81606,0.00013,16.6503]
[1778383266171,31.8,80743.58,0.0,0.81537,0.00013,16.68801]
[1778383273220,31.8,80741.32,0.0,0.81505,0.00013,16.70594]
[1778383279264,31.8,80733.95,0.0,0.81405,0.00013,16.76029]
[1778383291345,31.8,80732.86,0.0,0.81395,0.00013,16.76308]
[1778383296384,31.8,80732.2,0.0,0.81386,0.00013,16.76778]
[1778383302426,31.8,80731.72,0.0,0.8138,0.00013,16.77113]
[1778383310482,31.8,80732.55,0.0,0.81391,0.00013,16.76489]
[1778383315517,31.8,80734.84,0.0,0.81422,0.00013,16.74803]
[1778383322569,31.8,80737.3,0.0,0.81456,0.00013,16.72981]
[1778383324587,31.8,80727.48,0.0,0.81323,0.00013,16.80174]
[1778383325589,31.8,80721.42,0.0,0.81241,0.00014,16.84612]
[1778383330625,31.8,80725.56,0.0,0.81297,0.00014,16.8161]
[1778383335660,31.8,80725.51,0.0,0.81296,0.00014,16.81677]
[1778383340695,31.8,80724.62,0.0,0.81283,0.00014,16.82371]
[1778383347744,31.8,80724.63,0.0,0.81282,0.00014,16.82422]
[1778383352778,31.8,80723.83,0.0,0.81276,0.00014,16.82482]
[1778383357813,31.8,80728.5,0.0,0.81339,0.00013,16.79053]
[1778383364755,31.8,80727.39,0.0,0.81323,0.00013,16.79931]
[1778383369898,31.8,80726.12,0.0,0.81306,0.00014,16.80834]
[1778383374933,31.8,80726.7,0.0,0.81315,0.00013,16.80387]
[1778383377954,31.8,80733.6,0.0,0.81408,0.00013,16.75317]
[1778383380975,31.8,80738.97,0.0,0.81481,0.00013,16.71372]
[1778383386010,31.8,80741.32,0.0,0.81513,0.00013,16.69624]
[1778383395073,31.8,80741.72,0.0,0.81519,0.00013,16.69278]
[1778383400108,31.8,80743.05,0.0,0.81537,0.00013,16.68273]
[1778383405142,31.8,80740.04,0.0,0.81497,0.00013,16.70443]
[1778383410178,31.8,80737.54,0.0,0.81465,0.00013,16.72232]
[1778383415213,31.8,80738.81,0.0,0.81486,0.00013,16.70803]
[1778383420247,31.8,80734.08,0.0,0.81423,0.00013,16.74229]
[1778383429312,31.79,80732.76,0.0,0.81406,0.00013,16.75125]
[1778383435248,31.79,80731.03,0.0,0.81384,0.00013,16.76343]
[1778383441394,31.79,80730.22,0.0,0.81375,0.00013,16.76813]
[1778383447437,31.79,80725.39,0.0,0.81312,0.00014,16.80263]
[1778383455493,31.79,80727.82,0.0,0.81346,0.00013,16.78413]
[1778383462542,31.78,80727.62,0.0,0.81344,0.00013,16.78501]
[1778383470599,31.78,80727.38,0.0,0.81342,0.00013,16.7861]
[1778383481700,31.78,80725.22,0.0,0.81318,0.00014,16.79612]
[1778383487745,31.78,80725.26,0.0,0.8132,0.00014,16.79525]
[1778383495668,31.78,80725.43,0.0,0.81324,0.00014,16.79325]
[1778383503861,31.77,80725.52,0.0,0.81329,0.00014,16.79051]
[1778383508898,31.77,80720.94,0.0,0.81269,0.00014,16.82277]
[1778383513932,31.77,80720.26,0.0,0.8126,0.00014,16.82735]
[1778383518968,31.77,80718.67,0.0,0.81239,0.00014,16.83892]
[1778383525880,31.77,80719.01,0.0,0.81244,0.00014,16.83638]
[1778383533066,31.77,80720.68,0.0,0.8127,0.00014,16.81966]
[1778383538103,31.77,80721.25,0.0,0.81277,0.00014,16.81571]
[1778383546020,31.77,80720.31,0.0,0.81264,0.00014,16.82286]
[1778383551192,31.77,80722.1,0.0,0.81287,0.00014,16.81001]
[1778383558242,31.77,80722.19,0.0,0.81291,0.00014,16.80784]
[1778383565292,31.76,80725.33,0.0,0.81335,0.00014,16.78397]
[1778383570326,31.76,80725.27,0.0,0.81335,0.00014,16.78409]
[1778383576232,31.76,80722.53,0.0,0.81299,0.00014,16.80368]
[1778383582410,31.76,80722.97,0.0,0.81306,0.00014,16.79987]
[1778383587445,31.76,80725.88,0.0,0.81346,0.00014,16.77817]
[1778383596372,31.76,80727.97,0.0,0.81379,0.00013,16.75754]
[1778383603558,31.76,80726.58,0.0,0.81361,0.00014,16.76713]
[1778383608593,31.76,80725.86,0.0,0.81352,0.00014,16.77205]
[1778383616512,31.75,80725.72,0.0,0.81351,0.00014,16.77249]
[1778383621687,31.75,80724.66,0.0,0.81338,0.00014,16.77987]
[1778383630751,31.75,80724.47,0.0,0.81336,0.00014,16.78055]
[1778383636791,31.75,80724.34,0.0,0.81336,0.00014,16.78103]
[1778383646727,31.75,80724.22,0.0,0.81335,0.00014,16.78112]
[1778383651897,31.75,80724.05,0.0,0.81337,0.00014,16.77732]
[1778383659955,31.75,80724.02,0.0,0.81338,0.00014,16.77685]
[1778383664991,31.75,80723.81,0.0,0.81336,0.00014,16.77802]
[1778383670026,31.74,80721.99,0.0,0.81312,0.00014,16.79115]
[1778383675063,31.75,80720.63,0.0,0.81292,0.00014,16.80208]
[1778383681103,31.75,80721.04,0.0,0.81295,0.00014,16.80023]
[1778383687010,31.75,80721.27,0.0,0.81296,0.00014,16.79952]
[1778383697080,31.76,80722.5,0.0,0.81309,0.00014,16.79272]
[1778383704264,31.76,80721.75,0.0,0.81296,0.00014,16.79965]
[1778383714335,31.76,80721.52,0.0,0.81295,0.00014,16.79747]
[1778383719370,31.76,80721.24,0.0,0.81292,0.00014,16.79956]
[1778383727290,31.77,80721.58,0.0,0.81295,0.00014,16.79797]
[1778383736491,31.77,80721.25,0.0,0.8129,0.00014,16.80067]
[1778383741524,31.77,80721.29,0.0,0.8129,0.00014,16.80043]
[1778383747430,31.77,80721.19,0.0,0.81289,0.00014,16.80122]
[1778383755621,31.77,80720.91,0.0,0.81285,0.00014,16.80333]
[1778383764685,31.77,80721.18,0.0,0.81285,0.00014,16.80303]
[1778383772741,31.77,80721.3,0.0,0.81289,0.00014,16.79857]
[1778383778783,31.77,80721.08,0.0,0.81286,0.00014,16.8]
[1778383783818,31.77,80721.13,0.0,0.81287,0.00014,16.79914]
[1778383792883,31.77,80720.53,0.0,0.81281,0.00014,16.80261]
[1778383798926,31.77,80720.86,0.0,0.81286,0.00014,16.79962]
[1778383804968,31.77,80724.49,0.0,0.81336,0.00014,16.77261]
[1778383810009,31.77,80728.97,0.0,0.81398,0.00013,16.73949]
[1778383816048,31.77,80728.66,0.0,0.81394,0.00013,16.74138]
[1778383821084,31.76,80724.76,0.0,0.81342,0.00014,16.76959]
[1778383828134,31.76,80719.84,0.0,0.81276,0.00014,16.80497]
[1778383830148,31.76,80710.39,0.0,0.81148,0.00014,16.87402]
[1778383831154,31.76,80710.49,0.0,0.81153,0.00014,16.86847]
[1778383836196,31.76,80712.2,0.0,0.81178,0.00014,16.8554]
[1778383843242,31.76,80712.31,0.0,0.8118,0.00014,16.85392]
[1778383848278,31.76,80711.88,0.0,0.81176,0.00014,16.8563]
[1778383853319,31.76,80710.09,0.0,0.81153,0.00014,16.86844]
[1778383858347,31.75,80709.13,0.0,0.81142,0.00014,16.87451]
[1778383863383,31.75,80704.32,0.0,0.81078,0.00014,16.90888]
[1778383868416,31.75,80704.26,0.0,0.81078,0.00014,16.90877]
[1778383873453,31.75,80705.39,0.0,0.81093,0.00014,16.90048]
[1778383878489,31.75,80707.17,0.0,0.81118,0.00014,16.88725]
[1778383883523,31.75,80705.41,0.0,0.81094,0.00014,16.89998]
[1778383888558,31.75,80706.93,0.0,0.81115,0.00014,16.88874]
[1778383893593,31.75,80707.64,0.0,0.81129,0.00014,16.87868]
[1778383900643,31.75,80708.42,0.0,0.8114,0.00014,16.87276]
[1778383906686,31.75,80709.65,0.0,0.81157,0.00014,16.86354]
[1778383911719,31.75,80707.39,0.0,0.81127,0.00014,16.87978]
[1778383916757,31.75,80707.97,0.0,0.81135,0.00014,16.87517]
[1778383922800,31.74,80706.21,0.0,0.81112,0.00014,16.88747]
[1778383927835,31.74,80708.95,0.0,0.81151,0.00014,16.867]
[1778383935893,31.74,80711.72,0.0,0.81189,0.00014,16.84612]
[1778383940926,31.74,80712.26,0.0,0.81197,0.00014,16.84183]
[1778383945961,31.74,80712.38,0.0,0.812,0.00014,16.84064]
[1778383950996,31.74,80714.84,0.0,0.81233,0.00014,16.82245]
[1778383957037,31.74,80714.51,0.0,0.81233,0.00014,16.81997]
[1778383962073,31.74,80715.18,0.0,0.81242,0.00014,16.81502]
[1778383967110,31.74,80715.34,0.0,0.81246,0.00014,16.81289]
[1778383972142,31.74,80716.66,0.0,0.81265,0.00014,16.80277]
[1778383973150,31.74,80722.32,0.0,0.81342,0.00014,16.76117]
[1778383975163,31.73,80724.24,0.0,0.81368,0.00014,16.74679]
[1778383980205,31.73,80724.53,0.0,0.81374,0.00014,16.74369]
[1778383989266,31.73,80729.3,0.0,0.81441,0.00013,16.70726]
[1778383997323,31.73,80729.57,0.0,0.81447,0.00013,16.70402]
[1778384002360,31.72,80729.93,0.0,0.81453,0.00013,16.70065]
[1778384007398,31.72,80734.91,0.0,0.81522,0.00013,16.66337]
[1778384012430,31.72,80734.86,0.0,0.81525,0.00013,16.6587]
[1778384019337,31.72,80733.8,0.0,0.81512,0.00013,16.66614]
[1778384029407,31.72,80733.16,0.0,0.81504,0.00013,16.67015]
[1778384034584,31.72,80730.33,0.0,0.81467,0.00013,16.69018]
[1778384039623,31.71,80729.38,0.0,0.81456,0.00013,16.69648]
[1778384044656,31.71,80729.19,0.0,0.81454,0.00013,16.69763]
[1778384049690,31.71,80728.08,0.0,0.8144,0.00014,16.70516]
[1778384055732,31.71,80727.7,0.0,0.81436,0.00014,16.70692]
[1778384061775,31.71,80728.42,0.0,0.81449,0.00014,16.69995]
[1778384067816,31.7,80729.1,0.0,0.8146,0.00013,16.69375]
[1778384068824,31.7,80734.49,0.0,0.81533,0.00013,16.65399]
[1778384073859,31.7,80735.6,0.0,0.81554,0.00013,16.64029]
[1778384078894,31.7,80737.3,0.0,0.81578,0.00013,16.62711]
[1778384084936,31.7,80736.69,0.0,0.81571,0.00013,16.63088]
[1778384089970,31.7,80737.51,0.0,0.81583,0.00013,16.62417]
[1778384095011,31.69,80737.23,0.0,0.8158,0.00013,16.62566]
[1778384101052,31.69,80736.54,0.0,0.81573,0.00013,16.62977]
[1778384107092,31.69,80734.55,0.0,0.81547,0.00013,16.64356]
[1778384113135,31.69,80734.29,0.0,0.81545,0.00013,16.64472]
[1778384120184,31.69,80733.86,0.0,0.81541,0.00013,16.64701]
[1778384129247,31.68,80733.42,0.0,0.81536,0.00013,16.64954]
[1778384135288,31.68,80733.49,0.0,0.81541,0.00013,16.64439]
[1778384141331,31.68,80733.05,0.0,0.81536,0.00013,16.64694]
[1778384147373,31.68,80733.14,0.0,0.81538,0.00013,16.64561]
[1778384154428,31.68,80733.16,0.0,0.8154,0.00013,16.64471]
[1778384156436,31.68,80742.05,0.0,0.8166,0.00013,16.57906]
[1778384161472,31.68,80743.88,0.0,0.81686,0.00013,16.56503]
[1778384168525,31.68,80745.66,0.0,0.81711,0.00013,16.55115]
[1778384176579,31.67,80746.29,0.0,0.81721,0.00013,16.5457]
[1778384190532,31.67,80744.37,0.0,0.81698,0.00013,16.55838]
[1778384194705,31.67,80750.19,0.0,0.8178,0.00013,16.51055]
[1778384200601,31.67,80750.68,0.0,0.81785,0.00013,16.50786]
[1778384205782,31.67,80765.1,0.0,0.81976,0.00013,16.4021]
[1778384209810,31.67,80770.13,0.0,0.82042,0.00013,16.36537]
[1778384213838,31.68,80775.61,0.0,0.82113,0.00013,16.32544]
[1778384220743,31.68,80779.23,0.0,0.82159,0.00013,16.29983]
[1778384225926,31.68,80775.09,0.0,0.82103,0.00013,16.33107]
[1778384230961,31.68,80777.39,0.0,0.82133,0.00013,16.3146]
[1778384235996,31.68,80780.4,0.0,0.82172,0.00013,16.29283]
[1778384241031,31.68,80781.2,0.0,0.82181,0.00013,16.28733]
[1778384246067,31.68,80783.1,0.0,0.82206,0.00013,16.27373]
[1778384251102,31.68,80782.3,0.0,0.82198,0.00013,16.27531]
[1778384259158,31.69,80782.4,0.0,0.82198,0.00013,16.27541]
[1778384268221,31.69,80780.42,0.0,0.82168,0.00013,16.2923]
[1778384274263,31.7,80778.9,0.0,0.82145,0.00013,16.30516]
[1778384275270,31.7,80785.6,0.0,0.82233,0.00013,16.25604]
[1778384281311,31.7,80784.46,0.0,0.82214,0.00013,16.26665]
[1778384286347,31.71,80780.39,0.0,0.82158,0.00013,16.29826]
[1778384288361,31.71,80788.25,0.0,0.8226,0.00013,16.24065]
[1778384290375,31.71,80794.56,0.0,0.82342,0.00013,16.19475]
[1778384295412,31.71,80797.02,0.0,0.82372,0.00013,16.17782]
[1778384298431,31.71,80803.03,0.0,0.82448,0.00013,16.13458]
[1778384300445,31.71,80816.18,0.0,0.82618,0.00013,16.03769]
[1778384303466,31.72,80806.01,0.0,0.82485,0.00013,16.11348]
[1778384304474,31.72,80804.85,0.0,0.8247,0.00013,16.12229]
[1778384311522,31.72,80799.91,0.0,0.82406,0.00013,16.15582]
[1778384316557,31.72,80797.21,0.0,0.82369,0.00013,16.17685]
[1778384324614,31.73,80796.22,0.0,0.82353,0.00013,16.18594]
[1778384328642,31.73,80800.29,0.0,0.82405,0.00013,16.15686]
[1778384333676,31.73,80798.36,0.0,0.82377,0.00013,16.17254]
[1778384339720,31.74,80797.36,0.0,0.82361,0.00013,16.18181]
[1778384344753,31.74,80794.62,0.0,0.82323,0.00013,16.20337]
[1778384349788,31.74,80794.53,0.0,0.82319,0.00013,16.2054]
[1778384359858,31.75,80794.65,0.0,0.82317,0.00013,16.20685]
[1778384361877,31.75,80800.14,0.0,0.82388,0.00013,16.16662]
[1778384367917,31.75,80797.57,0.0,0.82351,0.00013,16.1877]
[1778384372951,31.76,80798.47,0.0,0.82364,0.00013,16.17757]
[1778384380044,31.76,80803.03,0.0,0.82422,0.00013,16.145]
[1778384382022,31.76,80825.79,0.0,0.82717,0.00013,15.97675]
[1778384383029,31.76,80826.06,0.0,0.8272,0.00013,15.97487]
[1778384387057,31.76,80834.41,0.0,0.82826,0.00013,15.91366]
[1778384392093,31.76,80833.58,0.0,0.82815,0.00013,15.92012]
[1778384397128,31.76,80834.76,0.0,0.8283,0.00013,15.91143]
[1778384403172,31.76,80835.49,0.0,0.8284,0.00013,15.90594]
[1778384408206,31.76,80841.43,0.0,0.82916,0.00013,15.86179]
[1778384411247,31.76,80847.42,0.0,0.82993,0.00013,15.81733]
[1778384412251,31.76,80853.68,0.0,0.83073,0.00013,15.77096]
[1778384413243,31.76,80855.47,0.0,0.83095,0.00013,15.75781]
[1778384415262,31.76,80863.73,0.0,0.832,0.00013,15.6965]
[1778384418280,31.76,80864.6,0.0,0.8321,0.00013,15.69048]
[1778384423311,31.77,80859.74,0.0,0.83147,0.00013,15.7278]
[1778384428346,31.77,80858.73,0.0,0.83133,0.00013,15.73599]
[1778384433381,31.77,80856.87,0.0,0.83113,0.00013,15.74514]
[1778384438416,31.77,80851.03,0.0,0.83037,0.00013,15.78905]
[1778384442445,31.77,80841.95,0.0,0.82921,0.00013,15.85665]
[1778384447481,31.77,80838.33,0.0,0.82873,0.00013,15.8841]
[1778384452516,31.77,80837.5,0.0,0.82862,0.00013,15.89078]
[1778384456544,31.77,80831.53,0.0,0.82784,0.00013,15.93583]
[1778384461582,31.78,80831.53,0.0,0.82782,0.00013,15.93673]
[1778384467620,31.78,80832.48,0.0,0.82793,0.00013,15.93061]
[1778384472656,31.78,80829.67,0.0,0.82756,0.00013,15.95204]
[1778384477691,31.78,80831.08,0.0,0.82772,0.00013,15.94237]
[1778384482734,31.78,80825.88,0.0,0.82704,0.00013,15.98159]
[1778384487769,31.79,80819.65,0.0,0.82621,0.00013,16.02906]
[1778384492808,31.79,80819.93,0.0,0.82626,0.00013,16.02361]
[1778384497841,31.79,80818.8,0.0,0.82609,0.00013,16.03326]
[1778384502876,31.8,80821.0,0.0,0.82636,0.00013,16.01821]
[1778384507912,31.8,80820.5,0.0,0.82629,0.00013,16.0222]
[1778384513953,31.8,80820.39,0.0,0.82627,0.00013,16.02319]
[1778384521003,31.8,80821.05,0.0,0.82634,0.00013,16.01945]
[1778384526039,31.8,80821.18,0.0,0.82634,0.00013,16.01938]
[1778384531073,31.8,80815.47,0.0,0.82559,0.00013,16.06227]
[1778384536109,31.8,80815.22,0.0,0.82554,0.00013,16.06474]
[1778384540136,31.81,80809.76,0.0,0.82482,0.00013,16.10575]
[1778384545171,31.81,80809.93,0.0,0.82482,0.00013,16.10583]
[1778384550207,31.81,80809.68,0.0,0.82478,0.00013,16.10849]
[1778384558262,31.81,80810.06,0.0,0.82486,0.00013,16.10121]
[1778384562291,31.81,80804.38,0.0,0.82411,0.00013,16.14371]
[1778384566318,31.82,80799.04,0.0,0.8234,0.00013,16.18379]
[1778384573368,31.82,80798.11,0.0,0.82326,0.00013,16.19191]
[1778384580417,31.82,80796.7,0.0,0.82305,0.00013,16.20356]
[1778384585452,31.82,80794.0,0.0,0.82268,0.00013,16.22447]
[1778384590487,31.83,80794.7,0.0,0.82275,0.00013,16.22049]
[1778384595524,31.83,80792.78,0.0,0.82248,0.00013,16.23584]
[1778384600557,31.83,80792.47,0.0,0.82242,0.00013,16.23938]
[1778384605593,31.84,80791.05,0.0,0.82221,0.00013,16.2511]
[1778384611635,31.84,80790.49,0.0,0.82215,0.00013,16.25201]
[1778384616671,31.84,80775.93,0.0,0.82021,0.00013,16.36016]
[1778384621710,31.84,80775.56,0.0,0.82015,0.00013,16.36335]
[1778384627752,31.84,80778.31,0.0,0.82051,0.00013,16.34362]
[1778384632787,31.84,80780.81,0.0,0.82083,0.00013,16.32563]
[1778384637822,31.85,80783.15,0.0,0.82113,0.00013,16.30891]
[1778384643734,31.85,80784.35,0.0,0.82128,0.00013,16.30062]
[1778384651921,31.85,80786.11,0.0,0.8215,0.00013,16.28839]
[1778384660984,31.85,80787.1,0.0,0.82161,0.00013,16.28195]
[1778384667026,31.85,80788.58,0.0,0.8218,0.00013,16.27167]
[1778384673945,31.85,80788.88,0.0,0.82186,0.00013,16.26546]
[1778384679110,31.86,80789.11,0.0,0.82188,0.00013,16.2643]
[1778384684145,31.86,80789.38,0.0,0.82191,0.00013,16.26286]
[1778384691193,31.86,80789.7,0.0,0.82194,0.00013,16.26126]
[1778384698245,31.86,80789.93,0.0,0.82195,0.00013,16.26045]
[1778384704159,31.86,80790.01,0.0,0.82195,0.00013,16.2604]
[1778384708313,31.86,80795.87,0.0,0.82271,0.00013,16.21792]
[1778384713348,31.86,80796.58,0.0,0.82279,0.00013,16.2135]
[1778384718384,31.87,80796.13,0.0,0.82272,0.00013,16.21766]
[1778384723418,31.87,80794.59,0.0,0.8225,0.00013,16.22982]
[1778384728453,31.87,80793.07,0.0,0.82229,0.00013,16.24179]
[1778384734496,31.87,80794.35,0.0,0.82247,0.00013,16.22861]
[1778384741543,31.88,80792.78,0.0,0.82225,0.00013,16.24137]
[1778384742552,31.88,80806.53,0.0,0.82404,0.00013,16.14056]
[1778384743557,31.88,80806.53,0.0,0.82403,0.00013,16.14087]
[1778384748593,31.88,80808.21,0.0,0.82423,0.00013,16.12998]
[1778384753628,31.88,80810.21,0.0,0.82446,0.00013,16.11672]
[1778384758664,31.89,80811.13,0.0,0.82456,0.00013,16.11135]
[1778384763698,31.89,80812.67,0.0,0.82473,0.00013,16.10138]
[1778384768733,31.89,80815.36,0.0,0.82506,0.00013,16.08299]
[1778384774774,31.9,80813.82,0.0,0.82483,0.00013,16.09571]
[1778384780817,31.9,80814.19,0.0,0.82486,0.00013,16.09431]
[1778384785852,31.9,80815.09,0.0,0.82496,0.00013,16.0887]
[1778384790887,31.9,80813.7,0.0,0.82476,0.00013,16.09979]
[1778384799951,31.91,80813.1,0.0,0.8247,0.00013,16.10099]
[1778384804985,31.91,80814.25,0.0,0.82483,0.00013,16.09342]
[1778384810024,31.91,80814.73,0.0,0.82488,0.00013,16.09081]
[1778384820093,31.92,80814.98,0.0,0.82488,0.00013,16.09076]
[1778384828154,31.92,80818.01,0.0,0.82524,0.00013,16.07]
[1778384833189,31.92,80817.79,0.0,0.8252,0.00013,16.0726]
[1778384840239,31.93,80815.53,0.0,0.82489,0.00013,16.09046]
[1778384845273,31.93,80815.8,0.0,0.82491,0.00013,16.08936]
[1778384850309,31.93,80816.17,0.0,0.82494,0.00013,16.08755]
[1778384860379,31.93,80815.97,0.0,0.82492,0.00013,16.08605]
[1778384864409,31.94,80822.09,0.0,0.8257,0.00013,16.04182]
[1778384866423,31.94,80815.35,0.0,0.82481,0.00013,16.09198]
[1778384871457,31.94,80806.11,0.0,0.8236,0.00013,16.16066]
[1778384872464,31.94,80798.86,0.0,0.82266,0.00013,16.21389]
[1778384878505,31.94,80795.13,0.0,0.82216,0.00013,16.24147]
[1778384883540,31.94,80792.99,0.0,0.82188,0.00013,16.25737]
[1778384888575,31.94,80788.93,0.0,0.82135,0.00013,16.28729]
[1778384894617,31.94,80788.91,0.0,0.82134,0.00013,16.28758]
[1778384899651,31.94,80790.03,0.0,0.82148,0.00013,16.27957]
[1778384905582,31.94,80790.32,0.0,0.82152,0.00013,16.27768]
[1778384910729,31.94,80790.32,0.0,0.82151,0.00013,16.27789]
[1778384920799,31.94,80790.71,0.0,0.82159,0.00013,16.27079]
[1778384932880,31.94,80791.22,0.0,0.82166,0.00013,16.26741]
[1778384937917,31.94,80791.23,0.0,0.82166,0.00013,16.26741]
[1778384942953,31.94,80789.62,0.0,0.82144,0.00013,16.27923]
[1778384954027,31.94,80788.92,0.0,0.82136,0.00013,16.28414]
[1778384966001,31.94,80789.16,0.0,0.82139,0.00013,16.28202]
[1778384974169,31.94,80788.85,0.0,0.82139,0.00013,16.27928]
[1778384982225,31.94,80787.47,0.0,0.82122,0.00013,16.28911]
[1778384988269,31.94,80786.63,0.0,0.82111,0.00013,16.29511]
[1778384989274,31.94,80792.71,0.0,0.82191,0.00013,16.25055]
[1778384990282,31.94,80792.24,0.0,0.82185,0.00013,16.25404]
[1778384995318,31.94,80794.76,0.0,0.82217,0.00013,16.23587]
[1778385000353,31.94,80793.61,0.0,0.82201,0.00013,16.24468]
[1778385005388,31.94,80792.66,0.0,0.82188,0.00013,16.25203]
[1778385010422,31.94,80791.61,0.0,0.82174,0.00013,16.26009]
[1778385016383,31.95,80790.35,0.0,0.82157,0.00013,16.26973]
[1778385021500,31.95,80793.8,0.0,0.82201,0.00013,16.24479]
[1778385026535,31.95,80792.91,0.0,0.82189,0.00013,16.25183]
[1778385036523,31.95,80789.97,0.0,0.82152,0.00013,16.26948]
[1778385041640,31.95,80787.39,0.0,0.82118,0.00013,16.28883]
[1778385047683,31.95,80787.04,0.0,0.82112,0.00013,16.29182]
[1778385056746,31.95,80786.92,0.0,0.8211,0.00013,16.29333]
[1778385061781,31.95,80784.76,0.0,0.82081,0.00013,16.30947]
[1778385067823,31.95,80781.24,0.0,0.82034,0.00013,16.33538]
[1778385072857,31.96,80781.56,0.0,0.82038,0.00013,16.33319]
[1778385081921,31.96,80782.14,0.0,0.82045,0.00013,16.32926]
[1778385087965,31.96,80782.64,0.0,0.82051,0.00013,16.32583]
[1778385097027,31.96,80784.87,0.0,0.82084,0.00013,16.30528]
[1778385102062,31.96,80789.7,0.0,0.82146,0.00013,16.27034]
[1778385107097,31.96,80790.26,0.0,0.82153,0.00013,16.26681]
[1778385112132,31.96,80791.65,0.0,0.8217,0.00013,16.25718]
[1778385117167,31.96,80787.55,0.0,0.82115,0.00013,16.28774]
[1778385122201,31.96,80786.94,0.0,0.82106,0.00013,16.29263]
[1778385125223,31.96,80781.8,0.0,0.82039,0.00013,16.33036]
[1778385135292,31.96,80781.87,0.0,0.82039,0.00013,16.33021]
[1778385140328,31.97,80784.97,0.0,0.82079,0.00013,16.30778]
[1778385146369,31.97,80785.27,0.0,0.82083,0.00013,16.30598]
[1778385157369,31.97,80785.57,0.0,0.82089,0.00013,16.29978]
[1778385162488,31.97,80785.62,0.0,0.82089,0.00013,16.29977]
[1778385171551,31.97,80786.58,0.0,0.821,0.00013,16.29339]
[1778385173566,31.97,80792.71,0.0,0.82181,0.00013,16.24867]
[1778385178601,31.97,80791.99,0.0,0.8217,0.00013,16.25456]
[1778385183635,31.97,80790.48,0.0,0.82149,0.00013,16.26628]
[1778385188669,31.98,80794.23,0.0,0.82197,0.00013,16.23947]
[1778385193705,31.98,80794.37,0.0,0.82197,0.00013,16.23934]
[1778385201764,31.98,80790.24,0.0,0.82141,0.00013,16.27101]
[1778385207806,31.98,80789.39,0.0,0.82128,0.00013,16.2781]
[1778385212842,31.98,80789.22,0.0,0.82128,0.00013,16.27532]
[1778385217880,31.99,80781.78,0.0,0.8203,0.00013,16.33034]
[1778385223921,31.99,80782.2,0.0,0.82034,0.00013,16.32774]
[1778385232985,31.99,80783.62,0.0,0.82052,0.00013,16.31805]
[1778385247081,31.99,80785.16,0.0,0.8207,0.00013,16.30776]
[1778385257151,31.99,80786.44,0.0,0.82086,0.00013,16.29905]
[1778385263195,31.99,80786.88,0.0,0.82091,0.00013,16.29617]
[1778385269240,31.99,80788.57,0.0,0.82113,0.00013,16.28422]
[1778385274274,32.0,80788.79,0.0,0.82119,0.00013,16.27818]
[1778385285352,32.0,80788.54,0.0,0.82114,0.00013,16.28062]
[1778385295419,31.99,80788.47,0.0,0.82115,0.00013,16.28015]
[1778385301466,31.99,80789.12,0.0,0.82125,0.00013,16.27441]
[1778385306499,31.99,80781.37,0.0,0.82024,0.00013,16.33064]
[1778385315562,31.99,80782.04,0.0,0.82033,0.00013,16.32555]
[1778385320597,31.99,80784.38,0.0,0.82064,0.00013,16.30849]
[1778385328653,31.99,80783.61,0.0,0.82054,0.00013,16.31433]
[1778385333691,31.99,80783.73,0.0,0.82059,0.00013,16.30885]
[1778385338725,31.99,80783.65,0.0,0.82057,0.00013,16.30962]
[1778385346779,32.02,80782.44,0.0,0.82024,0.00013,16.32822]
[1778385356846,32.02,80781.86,0.0,0.82016,0.00013,16.33284]
[1778385361884,32.02,80781.73,0.0,0.82014,0.00013,16.33397]
[1778385368854,32.02,80781.66,0.0,0.82013,0.00013,16.33472]
[1778385374976,32.02,80781.65,0.0,0.82012,0.00013,16.33502]
[1778385389074,32.04,80779.17,0.0,0.81965,0.00013,16.36119]
[1778385399144,32.05,80773.77,0.0,0.81887,0.00013,16.40222]
[1778385409134,32.05,80774.4,0.0,0.81894,0.00013,16.39839]
[1778385415257,32.06,80775.57,0.0,0.81909,0.00013,16.39013]
[1778385422306,32.06,80774.65,0.0,0.81896,0.00013,16.39701]
[1778385429274,32.06,80774.6,0.0,0.81895,0.00013,16.39749]
[1778385436404,32.06,80775.66,0.0,0.81909,0.00013,16.38994]
[1778385446471,32.06,80776.44,0.0,0.81919,0.00013,16.38456]
[1778385452515,32.06,80777.9,0.0,0.81941,0.00013,16.36941]
[1778385459486,32.06,80778.64,0.0,0.8195,0.00013,16.36434]
[1778385469556,32.06,80779.52,0.0,0.81961,0.00013,16.35842]
[1778385479706,32.06,80779.81,0.0,0.81964,0.00013,16.35682]
[1778385487764,32.06,80779.76,0.0,0.81963,0.00013,16.35758]
[1778385492800,32.06,80780.15,0.0,0.81968,0.00013,16.35494]
[1778385498843,32.06,80780.05,0.0,0.81966,0.00013,16.35585]
[1778385504885,32.06,80780.45,0.0,0.81971,0.00013,16.35306]
[1778385512940,32.06,80780.75,0.0,0.81978,0.00013,16.34626]
[1778385517975,32.06,80780.78,0.0,0.81978,0.00013,16.3463]
[1778385523011,32.07,80780.73,0.0,0.81977,0.00013,16.34717]
[1778385530059,32.07,80780.36,0.0,0.81971,0.00013,16.35051]
[1778385540047,32.07,80780.63,0.0,0.81973,0.00013,16.34943]
[1778385547179,32.07,80780.48,0.0,0.8197,0.00013,16.35093]
[1778385553221,32.07,80780.84,0.0,0.81975,0.00013,16.34828]
[1778385558257,32.07,80784.53,0.0,0.82023,0.00013,16.32147]
[1778385563292,32.07,80784.41,0.0,0.82021,0.00013,16.32248]
[1778385569333,32.07,80784.56,0.0,0.82023,0.00013,16.32154]
[1778385574369,32.07,80783.88,0.0,0.82018,0.00013,16.32184]
[1778385579404,32.07,80783.25,0.0,0.82009,0.00013,16.32651]
[1778385584441,32.07,80783.04,0.0,0.82006,0.00013,16.32812]
[1778385586455,32.07,80789.76,0.0,0.82094,0.00013,16.27925]
[1778385591491,32.07,80790.69,0.0,0.82106,0.00013,16.27294]
[1778385596525,32.08,80792.25,0.0,0.82124,0.00013,16.26276]
[1778385597532,32.08,80761.99,0.0,0.81725,0.00013,16.48329]
[1778385598539,32.08,80755.59,0.0,0.8164,0.00013,16.52992]
[1778385603575,32.08,80756.23,0.0,0.81649,0.00013,16.52475]
[1778385609616,32.07,80760.95,0.0,0.81713,0.00013,16.48978]
[1778385613644,32.07,80766.16,0.0,0.81783,0.00013,16.45121]
[1778385618679,32.07,80774.13,0.0,0.8189,0.00013,16.39223]
[1778385622707,32.07,80780.13,0.0,0.81971,0.00013,16.34765]
[1778385629756,32.07,80780.55,0.0,0.81978,0.00013,16.34378]
[1778385634793,32.06,80782.7,0.0,0.82011,0.00013,16.3228]
[1778385637816,32.06,80788.03,0.0,0.82081,0.00013,16.2837]
[1778385642849,32.06,80788.7,0.0,0.8209,0.00013,16.27868]
[1778385649900,32.06,80788.38,0.0,0.82086,0.00013,16.28098]
[1778385654936,32.06,80786.22,0.0,0.82058,0.00013,16.29676]
[1778385659970,32.06,80785.68,0.0,0.82051,0.00013,16.30076]
[1778385663999,32.06,80779.76,0.0,0.81973,0.00013,16.34404]
[1778385666013,32.06,80776.19,0.0,0.81926,0.00013,16.37005]
[1778385672054,32.06,80779.13,0.0,0.81965,0.00013,16.34837]
[1778385673066,32.06,80765.24,0.0,0.81781,0.00013,16.44967]
[1778385674070,32.06,80750.45,0.0,0.81584,0.00013,16.55733]
[1778385675077,32.06,80749.16,0.0,0.81567,0.00013,16.56671]
[1778385681048,32.06,80751.36,0.0,0.81597,0.00013,16.55014]
[1778385686153,32.06,80750.07,0.0,0.81581,0.00013,16.55908]
[1778385691189,32.06,80751.94,0.0,0.8161,0.00013,16.54027]
[1778385696224,32.06,80754.57,0.0,0.81646,0.00013,16.52084]
[1778385701266,32.06,80754.58,0.0,0.81647,0.00013,16.52047]
[1778385711265,32.06,80754.82,0.0,0.81651,0.00013,16.5181]
[1778385716381,32.06,80755.72,0.0,0.81664,0.00013,16.51119]
[1778385723430,32.06,80755.68,0.0,0.81664,0.00013,16.51106]
[1778385725444,32.05,80761.13,0.0,0.81736,0.00013,16.47136]
[1778385729471,32.05,80769.93,0.0,0.81854,0.00013,16.40697]
[1778385734507,32.05,80769.18,0.0,0.81843,0.00013,16.41258]
[1778385739542,32.05,80773.79,0.0,0.81905,0.00013,16.37856]
[1778385744576,32.05,80774.12,0.0,0.81911,0.00013,16.37561]
[1778385749611,32.05,80775.3,0.0,0.81926,0.00013,16.36726]
[1778385754646,32.05,80778.02,0.0,0.81965,0.00013,16.34274]
[1778385759682,32.05,80778.93,0.0,0.81977,0.00013,16.33603]
[1778385770760,32.05,80777.63,0.0,0.81961,0.00013,16.34509]
[1778385778816,32.05,80777.83,0.0,0.81965,0.00013,16.34289]
[1778385783852,32.05,80780.22,0.0,0.81997,0.00013,16.325]
[1778385788886,32.05,80781.32,0.0,0.82012,0.00013,16.31648]
[1778385793920,32.05,80775.98,0.0,0.81943,0.00013,16.35503]
[1778385797948,32.05,80769.1,0.0,0.81852,0.00013,16.40496]
[1778385802984,32.05,80770.63,0.0,0.81872,0.00013,16.39385]
[1778385808019,32.05,80765.98,0.0,0.81811,0.00013,16.42765]
[1778385815067,32.04,80761.72,0.0,0.81759,0.00013,16.4534]
[1778385820105,32.04,80760.84,0.0,0.81748,0.00013,16.45945]
[1778385822118,32.04,80766.54,0.0,0.81824,0.00013,16.41785]
[1778385831181,32.04,80765.44,0.0,0.8181,0.00013,16.42572]
[1778385840247,32.04,80761.23,0.0,0.81754,0.00013,16.45594]
[1778385844272,32.04,80766.68,0.0,0.81827,0.00013,16.41613]
[1778385849308,32.04,80767.21,0.0,0.81834,0.00013,16.4122]
[1778385854342,32.04,80768.55,0.0,0.81852,0.00013,16.40235]
[1778385859377,32.04,80770.56,0.0,0.81879,0.00013,16.38765]
[1778385864412,32.04,80768.5,0.0,0.81851,0.00013,16.40266]
[1778385870453,32.04,80768.83,0.0,0.81856,0.00013,16.40024]
[1778385876495,32.04,80768.27,0.0,0.81852,0.00013,16.39963]
[1778385882538,32.04,80768.54,0.0,0.81856,0.00013,16.39773]
[1778385887573,32.04,80770.39,0.0,0.8188,0.00013,16.38441]
[1778385891601,32.04,80756.94,0.0,0.817,0.00013,16.48311]
[1778385897644,32.04,80758.7,0.0,0.81723,0.00013,16.4703]
[1778385902678,32.04,80759.67,0.0,0.81736,0.00013,16.46334]
[1778385907713,32.04,80756.3,0.0,0.81692,0.00013,16.4873]
[1778385912748,32.04,80753.14,0.0,0.81651,0.00013,16.51004]
[1778385917783,32.04,80750.61,0.0,0.81616,0.00013,16.52867]
[1778385924832,32.04,80748.37,0.0,0.81586,0.00013,16.54524]
[1778385929867,32.04,80751.14,0.0,0.81623,0.00013,16.52491]
[1778385936916,32.04,80752.59,0.0,0.81648,0.00013,16.50897]
[1778385941951,32.04,80753.31,0.0,0.81658,0.00013,16.50324]
[1778385946985,32.04,80758.62,0.0,0.8173,0.00013,16.46407]
[1778385952020,32.04,80761.35,0.0,0.81767,0.00013,16.44364]
[1778385958063,32.04,80764.2,0.0,0.81806,0.00013,16.42227]
[1778385960082,32.04,80769.71,0.0,0.81879,0.00013,16.38197]
[1778385969139,32.03,80772.54,0.0,0.8192,0.00013,16.35964]
[1778385974174,32.03,80769.58,0.0,0.81882,0.00013,16.38021]
[1778385979210,32.03,80767.15,0.0,0.81852,0.00013,16.39693]
[1778385984245,32.02,80768.11,0.0,0.81866,0.00013,16.38895]
[1778385991294,32.02,80769.15,0.0,0.81884,0.00013,16.37645]
[1778385999350,32.02,80769.52,0.0,0.81889,0.00013,16.37384]
[1778386005393,32.02,80768.21,0.0,0.81871,0.00013,16.38347]
[1778386010428,32.02,80772.27,0.0,0.81925,0.00013,16.35398]
[1778386015463,32.03,80775.86,0.0,0.81972,0.00013,16.32812]
[1778386021505,32.03,80775.13,0.0,0.81961,0.00013,16.33392]
[1778386027547,32.03,80772.83,0.0,0.8193,0.00013,16.35099]
[1778386033518,32.03,80773.02,0.0,0.81932,0.00013,16.34986]
[1778386038624,32.03,80769.66,0.0,0.81888,0.00013,16.37454]
[1778386044665,32.03,80768.43,0.0,0.81871,0.00013,16.38349]
[1778386050708,32.03,80769.49,0.0,0.81885,0.00013,16.37577]
[1778386055744,32.03,80768.26,0.0,0.81873,0.00013,16.38]
[1778386057757,32.03,80762.07,0.0,0.81791,0.00013,16.42502]
[1778386062793,32.03,80758.72,0.0,0.81747,0.00013,16.4492]
[1778386067826,32.03,80755.88,0.0,0.81709,0.00013,16.46966]
[1778386072861,32.03,80755.31,0.0,0.81702,0.00013,16.47358]
[1778386077897,32.03,80753.72,0.0,0.81681,0.00013,16.48493]
[1778386082932,32.03,80753.25,0.0,0.81675,0.00013,16.48819]
[1778386087967,32.03,80753.99,0.0,0.81685,0.00013,16.48271]
[1778386093004,32.03,80754.22,0.0,0.81689,0.00013,16.48096]
[1778386101059,32.02,80755.12,0.0,0.81701,0.00013,16.47429]
[1778386106096,32.02,80755.9,0.0,0.81711,0.00013,16.46856]
[1778386113144,32.02,80756.09,0.0,0.81718,0.00013,16.46239]
[1778386118180,32.03,80755.46,0.0,0.81708,0.00013,16.46757]
[1778386123214,32.03,80758.38,0.0,0.81747,0.00013,16.44623]
[1778386129257,32.03,80761.27,0.0,0.81786,0.00013,16.42504]
[1778386136305,32.03,80763.76,0.0,0.81819,0.00013,16.40671]
[1778386141341,32.02,80764.62,0.0,0.81831,0.00013,16.40034]
[1778386146375,32.02,80767.07,0.0,0.81863,0.00013,16.38242]
[1778386151411,32.02,80768.61,0.0,0.81884,0.00013,16.37115]
[1778386156446,32.02,80772.3,0.0,0.81933,0.00013,16.34425]
[1778386163499,32.02,80771.86,0.0,0.81927,0.00013,16.34757]
[1778386168530,32.03,80774.76,0.0,0.81965,0.00013,16.32654]
[1778386174571,32.03,80772.94,0.0,0.81944,0.00013,16.33533]
[1778386180615,32.03,80770.0,0.0,0.81905,0.00013,16.35705]
[1778386185648,32.03,80768.05,0.0,0.81878,0.00013,16.37149]
[1778386191690,32.03,80767.16,0.0,0.81866,0.00013,16.37817]
[1778386198739,32.03,80767.6,0.0,0.81872,0.00013,16.3751]
[1778386204782,32.03,80762.34,0.0,0.81802,0.00013,16.41343]
[1778386210823,32.03,80763.41,0.0,0.81817,0.00013,16.40539]
[1778386216866,32.03,80762.39,0.0,0.81804,0.00013,16.41258]
[1778386224853,32.03,80763.98,0.0,0.81825,0.00013,16.40069]
[1778386229957,32.03,80764.87,0.0,0.81837,0.00013,16.39408]
[1778386237005,32.03,80764.53,0.0,0.81837,0.00013,16.39172]
[1778386242042,32.03,80763.67,0.0,0.81825,0.00013,16.39792]
[1778386250097,32.02,80765.13,0.0,0.81845,0.00013,16.38716]
[1778386263185,32.02,80766.69,0.0,0.81866,0.00013,16.37547]
[1778386268223,32.02,80764.16,0.0,0.81833,0.00013,16.39379]
[1778386273257,32.02,80762.67,0.0,0.81813,0.00013,16.40456]
[1778386278293,32.02,80761.82,0.0,0.81802,0.00013,16.41066]
[1778386285342,32.02,80761.71,0.0,0.81801,0.00013,16.41133]
[1778386290378,32.02,80765.17,0.0,0.81847,0.00013,16.38603]
[1778386295413,32.02,80760.82,0.0,0.81793,0.00013,16.41284]
[1778386300447,32.02,80758.74,0.0,0.81766,0.00013,16.42786]
[1778386308503,32.02,80755.18,0.0,0.81719,0.00013,16.45357]
[1778386313537,32.02,80750.87,0.0,0.81662,0.00013,16.48478]
[1778386315552,32.02,80745.62,0.0,0.81592,0.00013,16.5228]
[1778386320589,32.02,80745.2,0.0,0.81587,0.00013,16.52537]
[1778386326629,32.02,80744.61,0.0,0.8158,0.00013,16.52906]
[1778386332671,32.02,80741.61,0.0,0.81541,0.00013,16.55029]
[1778386338715,32.02,80738.74,0.0,0.81504,0.00013,16.57062]
[1778386343750,32.01,80741.01,0.0,0.81535,0.00013,16.5536]
[1778386352813,32.01,80742.46,0.0,0.8156,0.00013,16.53751]
[1778386358855,32.01,80745.48,0.0,0.81601,0.00013,16.5151]
[1778386363890,32.01,80747.32,0.0,0.81626,0.00013,16.50142]
[1778386369932,32.01,80747.37,0.0,0.81627,0.00013,16.5007]
[1778386375974,32.01,80747.87,0.0,0.81633,0.00013,16.49776]
[1778386381009,32.01,80748.81,0.0,0.81644,0.00013,16.49169]
[1778386387050,32.01,80748.97,0.0,0.81647,0.00013,16.49022]
[1778386396053,32.01,80749.08,0.0,0.81649,0.00013,16.48894]
[1778386403163,32.01,80750.17,0.0,0.81664,0.00013,16.48066]
[1778386406184,32.01,80755.72,0.0,0.81738,0.00013,16.44021]
[1778386412228,32.01,80756.66,0.0,0.81755,0.00013,16.42854]
[1778386421289,32.01,80757.87,0.0,0.81772,0.00013,16.4191]
[1778386426324,32.01,80758.74,0.0,0.81784,0.00013,16.41257]
[1778386436394,32.01,80758.3,0.0,0.81778,0.00013,16.41574]
[1778386443443,32.01,80759.73,0.0,0.81797,0.00013,16.40534]
[1778386448478,32.01,80759.06,0.0,0.81788,0.00013,16.4102]
[1778386455526,32.01,80759.26,0.0,0.81791,0.00013,16.40864]
[1778386466605,32.01,80760.31,0.0,0.81805,0.00013,16.40084]
[1778386471640,32.0,80759.83,0.0,0.81804,0.00013,16.39848]
[1778386476675,32.0,80760.16,0.0,0.81811,0.00013,16.395]
[1778386482717,32.0,80761.26,0.0,0.81826,0.00013,16.38639]
[1778386487762,32.0,80762.39,0.0,0.81841,0.00013,16.37815]
[1778386489769,32.0,80774.93,0.0,0.82008,0.00013,16.28626]
[1778386490777,32.0,80775.75,0.0,0.82019,0.00013,16.2802]
[1778386495812,32.0,80777.58,0.0,0.82044,0.00013,16.26656]
[1778386500849,32.0,80776.04,0.0,0.82024,0.00013,16.27752]
[1778386505884,32.0,80774.75,0.0,0.82007,0.00013,16.28664]
[1778386509911,32.0,80769.03,0.0,0.81932,0.00013,16.32837]
[1778386510918,32.0,80759.06,0.0,0.81799,0.00013,16.40121]
[1778386511926,32.0,80762.35,0.0,0.81843,0.00013,16.37721]
[1778386516961,32.0,80763.3,0.0,0.81855,0.00013,16.37047]
[1778386521996,32.0,80762.57,0.0,0.81845,0.00013,16.37598]
[1778386527033,32.0,80765.52,0.0,0.81884,0.00013,16.35468]
[1778386532068,32.0,80768.97,0.0,0.81934,0.00013,16.32463]
[1778386537103,32.0,80766.77,0.0,0.81905,0.00013,16.34035]
[1778386542138,32.0,80765.26,0.0,0.81886,0.00013,16.3508]
[1778386548182,32.0,80764.07,0.0,0.81871,0.00013,16.35887]
[1778386553214,31.99,80764.93,0.0,0.81884,0.00013,16.35211]
[1778386561271,31.99,80766.54,0.0,0.81906,0.00013,16.33963]
[1778386567312,31.99,80768.43,0.0,0.81932,0.00013,16.3253]
[1778386570334,31.99,80773.48,0.0,0.82,0.00013,16.28819]
[1778386575369,31.99,80774.41,0.0,0.82012,0.00013,16.28122]
[1778386580404,31.99,80775.05,0.0,0.82021,0.00013,16.27647]
[1778386585439,31.99,80775.49,0.0,0.82026,0.00013,16.2733]
[1778386590474,31.99,80775.77,0.0,0.8203,0.00013,16.27135]
[1778386597482,31.99,80776.13,0.0,0.82038,0.00013,16.26419]
[1778386602558,31.99,80776.36,0.0,0.82041,0.00013,16.26273]
[1778386607593,31.99,80788.57,0.0,0.82201,0.00013,16.17372]
[1778386608600,31.99,80788.57,0.0,0.82201,0.00013,16.17386]
[1778386613635,31.99,80793.21,0.0,0.82261,0.00013,16.13994]
[1778386619677,31.99,80795.59,0.0,0.82292,0.00013,16.12274]
[1778386621691,31.99,80801.35,0.0,0.82367,0.00013,16.08076]
[1778386626726,31.99,80800.13,0.0,0.8235,0.00013,16.0902]
[1778386632770,32.0,80797.14,0.0,0.8231,0.00013,16.11269]
[1778386637806,32.0,80797.19,0.0,0.8231,0.00013,16.11276]
[1778386642844,32.0,80796.89,0.0,0.82305,0.00013,16.11538]
[1778386649891,32.0,80795.5,0.0,0.82286,0.00013,16.1261]
[1778386657947,32.0,80794.24,0.0,0.82275,0.00013,16.12973]
[1778386664996,32.0,80792.8,0.0,0.82256,0.00013,16.1402]
[1778386671041,32.0,80790.59,0.0,0.82228,0.00013,16.1562]
[1778386678088,31.99,80789.23,0.0,0.82211,0.00013,16.16524]
[1778386687150,31.99,80788.33,0.0,0.822,0.00013,16.17146]
[1778386698187,31.99,80787.32,0.0,0.82187,0.00013,16.17876]
[1778386703263,31.99,80788.64,0.0,0.82205,0.00013,16.16879]
[1778386711320,31.99,80788.9,0.0,0.82213,0.00013,16.16185]
[1778386716354,31.99,80791.05,0.0,0.8224,0.00013,16.14642]
[1778386723404,31.99,80792.15,0.0,0.82254,0.00013,16.13882]
[1778386729446,31.99,80791.35,0.0,0.82243,0.00013,16.14505]
[1778386738510,32.0,80790.16,0.0,0.82226,0.00013,16.15428]
[1778386742538,32.0,80780.47,0.0,0.82099,0.00013,16.22529]
[1778386748539,32.0,80778.6,0.0,0.82074,0.00013,16.2391]
[1778386753615,32.0,80779.27,0.0,0.82083,0.00013,16.23407]
[1778386767710,31.99,80780.92,0.0,0.82107,0.00013,16.22085]
[1778386774763,31.99,80778.93,0.0,0.82085,0.00013,16.2302]
[1778386779796,31.99,80779.68,0.0,0.82095,0.00013,16.22473]
[1778386784831,31.99,80778.69,0.0,0.82082,0.00013,16.23158]
[1778386789867,31.99,80776.48,0.0,0.82054,0.00013,16.24748]
[1778386795909,31.99,80775.6,0.0,0.82043,0.00013,16.25346]
[1778386801951,31.99,80774.79,0.0,0.82033,0.00013,16.2587]
[1778386806987,31.99,80771.76,0.0,0.81995,0.00013,16.28015]
[1778386812021,31.99,80769.13,0.0,0.81958,0.00013,16.30025]
[1778386817056,31.99,80767.42,0.0,0.81934,0.00013,16.31388]
[1778386824105,32.0,80764.82,0.0,0.81896,0.00013,16.33446]
[1778386830148,32.0,80763.16,0.0,0.81872,0.00013,16.34792]
[1778386832160,32.0,80754.74,0.0,0.81763,0.00013,16.40502]
[1778386833167,32.0,80753.73,0.0,0.81749,0.00013,16.41254]
[1778386839171,32.0,80753.99,0.0,0.81751,0.00013,16.41148]
[1778386846264,32.0,80756.41,0.0,0.81781,0.00013,16.39484]
[1778386856328,32.01,80757.99,0.0,0.818,0.00013,16.38467]
[1778386866398,32.01,80758.24,0.0,0.81801,0.00013,16.38417]
[1778386876468,32.01,80760.2,0.0,0.81825,0.00013,16.37129]
[1778386887545,32.02,80762.07,0.0,0.81847,0.00013,16.35893]
[1778386897618,32.02,80765.66,0.0,0.81897,0.00013,16.32898]
[1778386907685,32.02,80768.19,0.0,0.81929,0.00013,16.31142]
[1778386917755,32.02,80770.05,0.0,0.81952,0.00013,16.29878]
[1778386927825,32.03,80771.38,0.0,0.81968,0.00013,16.28995]
[1778386937895,32.03,80772.33,0.0,0.81979,0.00013,16.28385]
[1778386944948,32.03,80772.16,0.0,0.81976,0.00013,16.28567]
[1778386956025,32.03,80768.33,0.0,0.81927,0.00013,16.30973]
[1778386962065,32.03,80766.89,0.0,0.81907,0.00013,16.32073]
[1778386967100,32.04,80769.22,0.0,0.81937,0.00013,16.30433]
[1778386973143,32.04,80767.93,0.0,0.81919,0.00013,16.31444]
[1778386980154,32.04,80763.59,0.0,0.8186,0.00013,16.34671]
[1778386985227,32.04,80762.9,0.0,0.8185,0.00013,16.3521]
[1778386991269,32.04,80758.97,0.0,0.81798,0.00013,16.38094]
[1778386998323,32.04,80758.66,0.0,0.81793,0.00013,16.3834]
[1778387003362,32.04,80759.46,0.0,0.81804,0.00013,16.3777]
[1778387008397,32.04,80759.47,0.0,0.81804,0.00013,16.37776]
[1778387016455,32.04,80759.77,0.0,0.81811,0.00013,16.37101]
[1778387024512,32.04,80759.19,0.0,0.81803,0.00013,16.37549]
[1778387030546,32.04,80760.3,0.0,0.81817,0.00013,16.36766]
[1778387040616,32.04,80760.38,0.0,0.81817,0.00013,16.36771]
[1778387047675,32.05,80760.28,0.0,0.81815,0.00013,16.36887]
[1778387053715,32.05,80759.92,0.0,0.81809,0.00013,16.37185]
[1778387060757,32.05,80760.07,0.0,0.81811,0.00013,16.37121]
[1778387066803,32.05,80760.07,0.0,0.81811,0.00013,16.3712]
[1778387080897,32.04,80760.37,0.0,0.81821,0.00013,16.36303]
[1778387085940,32.04,80760.41,0.0,0.81822,0.00013,16.36202]
[1778387090976,32.04,80760.28,0.0,0.81822,0.00013,16.36227]
[1778387096014,32.04,80759.72,0.0,0.81816,0.00013,16.36572]
[1778387101037,32.04,80759.86,0.0,0.81819,0.00013,16.36409]
[1778387106081,32.04,80759.87,0.0,0.8182,0.00013,16.36339]
[1778387111115,32.03,80760.36,0.0,0.81827,0.00013,16.35919]
[1778387116151,32.03,80760.21,0.0,0.81827,0.00013,16.35959]
[1778387118165,32.03,80765.55,0.0,0.81898,0.00013,16.32044]
[1778387123199,32.03,80765.12,0.0,0.81893,0.00013,16.32302]
[1778387128235,32.03,80770.36,0.0,0.81963,0.00013,16.28452]
[1778387133271,32.03,80770.8,0.0,0.81973,0.00013,16.27637]
[1778387138305,32.03,80769.66,0.0,0.81958,0.00013,16.28456]
[1778387143340,32.03,80767.81,0.0,0.81934,0.00013,16.29792]
[1778387148375,32.03,80766.49,0.0,0.81917,0.00013,16.30739]
[1778387153409,32.03,80765.81,0.0,0.81908,0.00013,16.31221]
[1778387160459,32.03,80764.98,0.0,0.81898,0.00013,16.31768]
[1778387165494,32.02,80763.75,0.0,0.81883,0.00013,16.32563]
[1778387170534,32.02,80766.34,0.0,0.8192,0.00013,16.30573]
[1778387175564,32.02,80767.36,0.0,0.81935,0.00013,16.2975]
[1778387180598,32.02,80770.05,0.0,0.81971,0.00013,16.27719]
[1778387191667,32.02,80773.78,0.0,0.82027,0.00013,16.24371]
[1778387195704,32.01,80778.93,0.0,0.82096,0.00013,16.20557]
[1778387200739,32.01,80781.03,0.0,0.82125,0.00013,16.18961]
[1778387205774,32.01,80784.81,0.0,0.82176,0.00013,16.16138]
[1778387210810,32.01,80793.12,0.0,0.82285,0.00013,16.10023]
[1778387216852,32.01,80792.37,0.0,0.82275,0.00013,16.1058]
[1778387221884,32.01,80791.69,0.0,0.82266,0.00013,16.111]
[1778387226921,32.01,80788.88,0.0,0.82228,0.00013,16.13241]
[1778387231957,32.01,80788.31,0.0,0.82219,0.00013,16.13743]
[1778387236993,32.02,80787.38,0.0,0.82205,0.00013,16.14509]
[1778387242031,32.02,80786.15,0.0,0.82187,0.00013,16.15489]
[1778387247066,32.02,80785.18,0.0,0.82174,0.00013,16.16253]
[1778387252102,32.02,80784.19,0.0,0.82163,0.00013,16.16558]
[1778387257136,32.02,80783.78,0.0,0.82157,0.00013,16.16943]
[1778387262171,32.03,80783.41,0.0,0.8215,0.00013,16.17299]
[1778387267205,32.03,80783.44,0.0,0.82149,0.00013,16.17358]
[1778387272240,32.03,80782.7,0.0,0.82138,0.00013,16.17965]
[1778387277276,32.03,80782.26,0.0,0.82131,0.00013,16.18357]
[1778387282312,32.03,80780.89,0.0,0.82112,0.00013,16.19418]
[1778387287345,32.03,80778.82,0.0,0.82084,0.00013,16.20988]
[1778387292381,32.03,80779.55,0.0,0.82093,0.00013,16.20491]
[1778387302452,32.04,80780.79,0.0,0.82108,0.00013,16.19629]
[1778387305472,32.04,80779.62,0.0,0.82093,0.00013,16.20495]
[1778387312514,32.04,80779.68,0.0,0.82097,0.00013,16.19986]
[1778387316553,32.04,80774.74,0.0,0.82032,0.00013,16.23588]
[1778387318566,32.04,80768.97,0.0,0.81956,0.00013,16.27781]
[1778387326625,32.03,80768.0,0.0,0.81944,0.00013,16.28419]
[1778387327632,32.03,80762.59,0.0,0.81873,0.00013,16.32355]
[1778387332667,32.03,80762.09,0.0,0.81867,0.00013,16.3267]
[1778387338711,32.03,80760.89,0.0,0.81852,0.00013,16.33483]
[1778387344752,32.03,80761.12,0.0,0.81856,0.00013,16.33261]
[1778387349787,32.03,80760.06,0.0,0.81843,0.00013,16.33992]
[1778387354822,32.03,80764.52,0.0,0.81903,0.00013,16.30686]
[1778387359856,32.03,80769.93,0.0,0.81976,0.00013,16.26656]
[1778387364893,32.02,80780.94,0.0,0.82123,0.00013,16.18556]
[1778387366906,32.02,80781.2,0.0,0.82126,0.00013,16.18356]
[1778387372948,32.02,80783.16,0.0,0.82156,0.00013,16.16429]
[1778387377984,32.02,80787.66,0.0,0.82215,0.00013,16.1314]
[1778387383007,32.02,80789.02,0.0,0.82233,0.00013,16.12168]
[1778387389070,32.02,80788.39,0.0,0.82224,0.00013,16.12656]
[1778387394105,32.03,80790.19,0.0,0.82247,0.00013,16.11366]
[1778387403159,32.03,80792.47,0.0,0.82276,0.00013,16.09766]
[1778387408202,32.03,80792.11,0.0,0.82271,0.00013,16.10062]
[1778387413238,32.03,80795.33,0.0,0.82312,0.00013,16.07739]
[1778387418273,32.03,80796.47,0.0,0.82326,0.00013,16.06953]
[1778387423299,32.03,80794.55,0.0,0.823,0.00013,16.08411]
[1778387428342,32.03,80792.07,0.0,0.82267,0.00013,16.1028]
[1778387433378,32.03,80791.29,0.0,0.82259,0.00013,16.10429]
[1778387438413,32.03,80791.22,0.0,0.82257,0.00013,16.10543]
[1778387443460,32.04,80792.73,0.0,0.82276,0.00013,16.09513]
[1778387450497,32.04,80790.85,0.0,0.82249,0.00013,16.10988]
[1778387455537,32.04,80789.04,0.0,0.82225,0.00013,16.12375]
[1778387461580,32.04,80789.91,0.0,0.82235,0.00013,16.11815]
[1778387466613,32.04,80791.88,0.0,0.82259,0.00013,16.10436]
[1778387468627,32.04,80797.31,0.0,0.8233,0.00013,16.065]
[1778387473670,32.05,80798.78,0.0,0.82347,0.00013,16.05529]
[1778387478698,32.05,80808.65,0.0,0.82474,0.00013,15.98409]
[1778387483740,32.05,80810.8,0.0,0.82502,0.00013,15.96865]
[1778387489774,32.05,80812.05,0.0,0.82517,0.00013,15.96]
[1778387494809,32.05,80814.35,0.0,0.8255,0.00013,15.93876]
[1778387499844,32.05,80816.42,0.0,0.82577,0.00013,15.92368]
[1778387504883,32.05,80817.8,0.0,0.82594,0.00013,15.91374]
[1778387510921,32.05,80817.28,0.0,0.82587,0.00013,15.91778]
[1778387516963,32.05,80818.8,0.0,0.82606,0.00013,15.90688]
[1778387523004,32.05,80816.32,0.0,0.82574,0.00013,15.92513]
[1778387528039,32.05,80814.54,0.0,0.82551,0.00013,15.93815]
[1778387533077,32.05,80816.66,0.0,0.82579,0.00013,15.92253]
[1778387539117,32.05,80820.53,0.0,0.82629,0.00013,15.89419]
[1778387544166,32.05,80820.43,0.0,0.82627,0.00013,15.89501]
[1778387553215,32.05,80819.19,0.0,0.82615,0.00013,15.89938]
[1778387554242,32.05,80828.44,0.0,0.82734,0.00013,15.83161]
[1778387555229,32.05,80828.44,0.0,0.82734,0.00013,15.83166]
[1778387559257,32.05,80823.1,0.0,0.82665,0.00013,15.87091]
[1778387564311,32.05,80820.74,0.0,0.82635,0.00013,15.8882]
[1778387569328,32.05,80817.26,0.0,0.82589,0.00013,15.91379]
[1778387574381,32.05,80816.89,0.0,0.82585,0.00013,15.91652]
[1778387579399,32.06,80818.09,0.0,0.826,0.00013,15.9078]
[1778387583428,32.06,80811.45,0.0,0.82514,0.00013,15.95653]
[1778387591485,32.06,80808.53,0.0,0.82475,0.00013,15.97842]
[1778387593498,32.06,80800.05,0.0,0.82364,0.00013,16.04047]
[1778387598533,32.06,80798.77,0.0,0.82348,0.00013,16.04979]
[1778387603567,32.06,80797.59,0.0,0.82332,0.00013,16.05842]
[1778387609610,32.06,80796.88,0.0,0.82323,0.00013,16.06368]
[1778387614662,32.06,80795.52,0.0,0.82309,0.00013,16.06893]
[1778387618673,32.06,80802.38,0.0,0.82398,0.00013,16.01884]
[1778387623708,32.06,80805.41,0.0,0.82438,0.00013,15.99678]
[1778387628743,32.06,80811.8,0.0,0.8252,0.00013,15.95042]
[1778387633778,32.06,80813.09,0.0,0.82536,0.00013,15.94137]
[1778387638813,32.06,80817.64,0.0,0.82595,0.00013,15.90811]
[1778387643848,32.06,80812.29,0.0,0.82526,0.00013,15.94727]
[1778387648883,32.06,80812.79,0.0,0.82532,0.00013,15.94344]
[1778387653918,32.06,80813.08,0.0,0.82536,0.00013,15.94119]
[1778387658953,32.06,80815.01,0.0,0.82561,0.00013,15.92697]
[1778387665021,32.06,80815.37,0.0,0.82566,0.00013,15.92427]
[1778387673052,32.06,80817.48,0.0,0.82597,0.00013,15.90405]
[1778387677085,32.06,80809.64,0.0,0.82495,0.00013,15.9616]
[1778387682120,32.06,80804.81,0.0,0.82432,0.00013,15.99736]
[1778387685161,32.06,80797.69,0.0,0.82339,0.00013,16.04961]
[1778387688163,32.06,80792.55,0.0,0.8227,0.00013,16.08787]
[1778387693197,32.06,80792.56,0.0,0.82269,0.00013,16.08879]
[1778387698232,32.07,80793.1,0.0,0.82274,0.00013,16.08582]
[1778387703267,32.07,80793.48,0.0,0.82277,0.00013,16.08398]
[1778387708304,32.07,80798.26,0.0,0.82338,0.00013,16.05006]
[1778387713342,32.07,80800.57,0.0,0.82366,0.00013,16.03441]
[1778387718371,32.08,80801.55,0.0,0.82377,0.00013,16.02824]
[1778387725441,32.08,80795.89,0.0,0.82301,0.00013,16.07095]
[1778387731463,32.08,80796.63,0.0,0.82313,0.00013,16.06178]
[1778387736499,32.08,80794.54,0.0,0.82284,0.00013,16.07792]
[1778387741533,32.09,80792.71,0.0,0.82258,0.00013,16.09212]
[1778387746568,32.09,80791.93,0.0,0.82247,0.00013,16.09864]
[1778387755652,32.09,80793.07,0.0,0.82259,0.00013,16.09188]
[1778387760666,32.09,80793.71,0.0,0.82266,0.00013,16.08802]
[1778387765723,32.1,80795.56,0.0,0.82289,0.00013,16.07533]
[1778387770737,32.1,80795.35,0.0,0.82284,0.00013,16.07767]
[1778387775793,32.1,80790.54,0.0,0.8222,0.00013,16.11348]
[1778387785863,32.1,80790.27,0.0,0.82214,0.00013,16.1169]
[1778387791884,32.11,80791.65,0.0,0.82234,0.00013,16.1032]
[1778387796919,32.11,80789.82,0.0,0.82208,0.00013,16.11751]
[1778387802962,32.11,80789.45,0.0,0.82202,0.00013,16.12132]
[1778387811018,32.11,80789.22,0.0,0.82196,0.00013,16.12448]
[1778387816073,32.12,80788.53,0.0,0.82185,0.00013,16.1304]
[1778387825115,32.12,80787.1,0.0,0.82164,0.00013,16.14237]
[1778387833171,32.12,80786.32,0.0,0.82151,0.00013,16.1494]
[1778387839213,32.13,80785.86,0.0,0.82143,0.00013,16.15376]
[1778387844251,32.13,80784.09,0.0,0.82119,0.00013,16.16744]
[1778387854321,32.13,80782.68,0.0,0.82101,0.00013,16.17438]
[1778387859356,32.13,80783.0,0.0,0.82106,0.00013,16.17173]
[1778387864390,32.13,80783.19,0.0,0.82109,0.00013,16.17002]
[1778387869425,32.13,80784.42,0.0,0.82126,0.00013,16.16075]
[1778387874461,32.13,80785.94,0.0,0.82147,0.00013,16.14935]
[1778387879496,32.13,80787.54,0.0,0.82168,0.00013,16.13745]
[1778387884531,32.13,80787.19,0.0,0.82164,0.00013,16.13974]
[1778387894598,32.13,80787.12,0.0,0.82164,0.00013,16.13972]
[1778387901650,32.13,80791.15,0.0,0.82217,0.00013,16.11016]
[1778387906704,32.12,80791.14,0.0,0.82217,0.00013,16.11013]
[1778387911721,32.12,80791.35,0.0,0.82224,0.00013,16.10371]
[1778387916776,32.12,80792.29,0.0,0.82236,0.00013,16.09674]
[1778387921791,32.12,80792.94,0.0,0.82245,0.00013,16.09194]
[1778387926844,32.12,80792.64,0.0,0.82241,0.00013,16.09408]
[1778387932868,32.13,80792.64,0.0,0.82239,0.00013,16.09504]
[1778387937903,32.13,80792.24,0.0,0.82233,0.00013,16.09885]
[1778387941931,32.13,80806.29,0.0,0.82416,0.00013,15.99671]
[1778387946984,32.13,80802.96,0.0,0.82371,0.00013,16.02138]
[1778387955025,32.13,80802.25,0.0,0.82361,0.00013,16.02707]
[1778387959050,32.13,80795.78,0.0,0.82277,0.00013,16.07421]
[1778387965093,32.13,80793.94,0.0,0.82253,0.00013,16.08765]
[1778387970128,32.13,80793.03,0.0,0.82241,0.00013,16.09432]
[1778387977196,32.13,80792.6,0.0,0.82239,0.00013,16.09275]
[1778387982212,32.13,80792.49,0.0,0.82237,0.00013,16.09362]
[1778387987266,32.13,80792.21,0.0,0.82234,0.00013,16.09572]
[1778387995304,32.13,80790.03,0.0,0.82205,0.00013,16.1116]
[1778388000340,32.13,80790.41,0.0,0.8221,0.00013,16.10883]
[1778388007407,32.13,80791.2,0.0,0.8222,0.00013,16.10301]
[1778388012423,32.13,80791.24,0.0,0.82221,0.00013,16.10259]
[1778388017477,32.13,80791.28,0.0,0.82222,0.00013,16.10219]
[1778388022498,32.13,80791.28,0.0,0.82222,0.00013,16.10208]
[1778388027548,32.13,80791.6,0.0,0.82227,0.00013,16.09964]
[1778388034583,32.13,80791.04,0.0,0.82223,0.00013,16.09879]
[1778388043644,32.13,80791.38,0.0,0.82228,0.00013,16.09614]
[1778388049687,32.13,80793.02,0.0,0.8225,0.00013,16.08407]
[1778388057760,32.13,80794.15,0.0,0.82265,0.00013,16.07567]
[1778388063792,32.13,80795.69,0.0,0.82285,0.00013,16.06433]
[1778388068820,32.13,80795.55,0.0,0.82283,0.00013,16.06524]
[1778388073855,32.13,80795.06,0.0,0.82277,0.00013,16.0687]
[1778388079897,32.13,80794.8,0.0,0.82274,0.00013,16.07046]
[1778388085938,32.13,80794.46,0.0,0.8227,0.00013,16.07281]
[1778388092988,32.13,80793.76,0.0,0.82265,0.00013,16.07296]
[1778388098039,32.13,80793.95,0.0,0.82267,0.00013,16.07147]
[1778388103058,32.13,80793.25,0.0,0.82258,0.00013,16.07649]
[1778388108109,32.13,80793.84,0.0,0.82266,0.00013,16.0721]
[1778388114136,32.13,80793.81,0.0,0.82266,0.00013,16.07222]
[1778388119171,32.13,80793.68,0.0,0.82265,0.00013,16.07308]
[1778388124206,32.13,80790.85,0.0,0.82228,0.00013,16.09352]
[1778388134277,32.12,80791.0,0.0,0.8223,0.00013,16.09204]
[1778388146361,32.12,80793.08,0.0,0.82258,0.00013,16.07657]
[1778388152402,32.12,80792.27,0.0,0.82252,0.00013,16.07746]
[1778388158461,32.12,80792.53,0.0,0.82256,0.00013,16.07527]
[1778388166509,32.12,80792.53,0.0,0.82256,0.00013,16.07489]
[1778388172551,32.12,80792.91,0.0,0.82262,0.00013,16.07183]
[1778388177587,32.12,80793.5,0.0,0.8227,0.00013,16.06728]
[1778388181616,32.12,80787.87,0.0,0.82196,0.00013,16.10833]
[1778388184635,32.12,80779.84,0.0,0.8209,0.00013,16.16716]
[1778388185642,32.12,80781.22,0.0,0.82108,0.00013,16.15715]
[1778388189669,32.12,80777.22,0.0,0.82055,0.00013,16.18634]
[1778388194705,32.12,80777.35,0.0,0.82058,0.00013,16.18511]
[1778388195712,32.12,80768.45,0.0,0.8194,0.00013,16.24997]
[1778388196720,32.12,80767.02,0.0,0.81921,0.00013,16.2604]
[1778388201754,32.12,80764.14,0.0,0.81882,0.00013,16.28137]
[1778388207800,32.12,80764.15,0.0,0.81883,0.00013,16.28115]
[1778388213839,32.12,80765.0,0.0,0.81899,0.00013,16.26985]
[1778388218888,32.12,80765.48,0.0,0.81905,0.00013,16.26612]
[1778388223909,32.12,80760.77,0.0,0.81843,0.00013,16.30007]
[1778388228960,32.12,80756.52,0.0,0.81787,0.00013,16.33058]
[1778388235994,32.12,80756.66,0.0,0.8179,0.00013,16.32925]
[1778388241031,32.12,80756.13,0.0,0.81783,0.00013,16.3329]
[1778388249102,32.12,80756.91,0.0,0.81794,0.00013,16.32693]
[1778388254122,32.12,80757.0,0.0,0.81796,0.00013,16.32611]
[1778388259172,32.12,80757.25,0.0,0.81799,0.00013,16.32412]
[1778388264192,32.11,80757.39,0.0,0.81801,0.00013,16.32292]
[1778388265199,32.11,80749.95,0.0,0.81702,0.00013,16.37686]
[1778388270234,32.11,80748.14,0.0,0.81679,0.00013,16.38943]
[1778388277282,32.11,80747.71,0.0,0.81679,0.00013,16.38703]
[1778388283326,32.11,80749.59,0.0,0.81705,0.00013,16.37277]
[1778388289382,32.11,80751.23,0.0,0.81728,0.00013,16.36027]
[1778388294402,32.11,80751.97,0.0,0.81738,0.00013,16.35442]
[1778388299453,32.11,80752.97,0.0,0.81753,0.00013,16.34671]
[1778388304472,32.11,80753.79,0.0,0.81764,0.00013,16.34033]
[1778388309521,32.1,80752.74,0.0,0.81751,0.00013,16.3475]
[1778388312528,32.1,80747.43,0.0,0.8168,0.00013,16.38613]
[1778388317571,32.1,80740.65,0.0,0.81589,0.00013,16.43541]
[1778388325627,32.1,80738.19,0.0,0.81556,0.00013,16.45305]
[1778388331669,32.1,80735.36,0.0,0.81522,0.00013,16.46859]
[1778388336704,32.1,80734.39,0.0,0.8151,0.00013,16.47504]
[1778388341739,32.1,80730.87,0.0,0.81465,0.00013,16.49955]
[1778388343758,32.1,80725.32,0.0,0.81391,0.00014,16.53943]
[1778388344760,32.1,80719.0,0.0,0.81305,0.00014,16.58509]
[1778388345767,32.1,80713.3,0.0,0.81228,0.00014,16.62618]
[1778388350803,32.1,80712.32,0.0,0.81217,0.00014,16.63225]
[1778388353823,32.09,80721.48,0.0,0.81342,0.00014,16.56543]
[1778388354831,32.09,80725.6,0.0,0.81398,0.00014,16.53552]
[1778388359877,32.09,80725.33,0.0,0.81394,0.00014,16.53733]
[1778388364899,32.09,80724.65,0.0,0.81385,0.00014,16.54212]
[1778388366914,32.09,80718.75,0.0,0.81306,0.00014,16.58477]
[1778388371951,32.09,80717.73,0.0,0.81292,0.00014,16.59178]
[1778388374974,32.09,80711.42,0.0,0.81207,0.00014,16.63723]
[1778388376986,32.09,80709.06,0.0,0.81176,0.00014,16.65393]
[1778388382022,32.09,80709.14,0.0,0.81178,0.00014,16.65279]
[1778388387057,32.09,80708.57,0.0,0.81171,0.00014,16.65638]
[1778388392092,32.09,80709.04,0.0,0.81182,0.00014,16.64771]
[1778388397127,32.09,80707.01,0.0,0.81155,0.00014,16.66191]
[1778388402162,32.08,80706.21,0.0,0.81145,0.00014,16.66712]
[1778388407197,32.08,80706.26,0.0,0.81147,0.00014,16.66616]
[1778388413238,32.08,80705.98,0.0,0.81145,0.00014,16.66748]
[1778388420300,32.08,80706.5,0.0,0.81155,0.00014,16.66179]
[1778388426331,32.07,80709.17,0.0,0.81195,0.00014,16.64089]
[1778388432372,32.07,80710.91,0.0,0.81221,0.00014,16.62695]
[1778388437408,32.06,80712.27,0.0,0.81242,0.00014,16.61551]
[1778388442443,32.06,80714.78,0.0,0.81279,0.00014,16.59575]
[1778388447478,32.06,80714.9,0.0,0.81284,0.00014,16.59332]
[1778388454532,32.05,80716.6,0.0,0.81314,0.00014,16.57409]
[1778388459567,32.05,80717.1,0.0,0.81324,0.00014,16.56895]
[1778388465609,32.04,80718.12,0.0,0.81341,0.00014,16.55976]
[1778388470651,32.04,80718.28,0.0,0.81346,0.00014,16.55709]
[1778388476685,32.03,80718.59,0.0,0.81353,0.00014,16.55305]
[1778388481721,32.03,80719.1,0.0,0.81363,0.00014,16.54789]
[1778388486757,32.03,80718.83,0.0,0.81362,0.00014,16.54838]
[1778388489777,32.02,80726.18,0.0,0.81463,0.00014,16.49413]
[1778388490793,32.02,80726.5,0.0,0.81468,0.00014,16.49157]
[1778388500866,32.02,80724.61,0.0,0.81446,0.00014,16.50307]
[1778388506896,32.02,80722.53,0.0,0.8142,0.00014,16.51718]
[1778388511931,32.02,80720.46,0.0,0.81397,0.00014,16.52706]
[1778388519988,32.01,80718.39,0.0,0.8137,0.00014,16.54149]
[1778388523010,32.01,80712.94,0.0,0.81296,0.00014,16.58103]
[1778388529051,32.01,80710.98,0.0,0.81269,0.00014,16.59493]
[1778388534086,32.01,80708.14,0.0,0.81231,0.00014,16.61517]
[1778388539121,32.01,80708.16,0.0,0.81234,0.00014,16.61392]
[1778388544163,32.01,80708.09,0.0,0.81236,0.00014,16.61291]
[1778388549194,32.0,80709.08,0.0,0.81251,0.00014,16.60449]
[1778388554229,32.0,80710.13,0.0,0.81268,0.00014,16.59566]
[1778388559263,32.0,80712.23,0.0,0.81299,0.00014,16.57925]
[1778388564299,32.0,80709.51,0.0,0.81262,0.00014,16.59858]
[1778388569334,31.99,80715.87,0.0,0.8135,0.00014,16.55197]
[1778388576384,31.99,80714.62,0.0,0.81337,0.00014,16.55581]
[1778388581435,31.99,80714.35,0.0,0.81334,0.00014,16.55745]
[1778388586454,31.99,80715.52,0.0,0.81351,0.00014,16.54862]
[1778388591504,31.99,80723.96,0.0,0.81466,0.00014,16.4868]
[1778388593502,31.99,80717.92,0.0,0.81385,0.00014,16.53028]
[1778388598538,31.99,80713.42,0.0,0.81324,0.00014,16.56265]
[1778388604580,31.99,80713.49,0.0,0.81326,0.00014,16.56184]
[1778388609614,31.99,80713.04,0.0,0.8132,0.00014,16.56498]
[1778388611645,31.99,80722.76,0.0,0.81452,0.00014,16.49431]
[1778388616664,31.99,80722.75,0.0,0.81453,0.00014,16.49367]
[1778388621715,31.98,80722.38,0.0,0.8145,0.00014,16.49547]
[1778388631785,31.98,80721.78,0.0,0.81449,0.00014,16.49326]
[1778388637811,31.98,80723.81,0.0,0.81478,0.00014,16.47741]
[1778388642846,31.97,80727.76,0.0,0.81533,0.00014,16.44788]
[1778388647886,31.97,80730.28,0.0,0.81568,0.00014,16.42887]
[1778388651924,31.97,80736.14,0.0,0.81648,0.00013,16.38576]
[1778388656944,31.97,80737.05,0.0,0.81661,0.00013,16.37868]
[1778388660972,31.97,80742.26,0.0,0.81731,0.00013,16.34044]
[1778388666008,31.97,80741.87,0.0,0.81726,0.00013,16.34311]
[1778388672070,31.97,80741.58,0.0,0.81723,0.00013,16.345]
[1778388677083,31.97,80740.25,0.0,0.81705,0.00013,16.35451]
[1778388682140,31.97,80739.98,0.0,0.81702,0.00013,16.35622]
[1778388692210,31.97,80739.24,0.0,0.81697,0.00013,16.35627]
[1778388697252,31.97,80739.38,0.0,0.817,0.00013,16.35497]
[1778388702289,31.96,80739.98,0.0,0.81708,0.00013,16.35035]
[1778388706315,31.96,80747.26,0.0,0.81806,0.00013,16.29708]
[1778388707323,31.96,80749.98,0.0,0.81842,0.00013,16.2773]
[1778388712357,31.97,80749.45,0.0,0.81835,0.00013,16.28148]
[1778388717392,31.96,80748.15,0.0,0.81818,0.00013,16.29054]
[1778388722429,31.96,80748.26,0.0,0.8182,0.00013,16.28932]
[1778388727463,31.96,80746.15,0.0,0.81793,0.00013,16.30424]
[1778388732490,31.96,80746.19,0.0,0.81794,0.00013,16.30347]
[1778388737533,31.96,80745.1,0.0,0.8178,0.00013,16.31094]
[1778388742568,31.96,80745.61,0.0,0.81788,0.00013,16.30672]
[1778388747602,31.96,80745.78,0.0,0.81791,0.00013,16.305]
[1778388752638,31.96,80745.97,0.0,0.81798,0.00013,16.29836]
[1778388757673,31.96,80746.04,0.0,0.818,0.00013,16.29742]
[1778388762708,31.95,80747.95,0.0,0.81826,0.00013,16.28314]
[1778388772771,31.95,80747.85,0.0,0.81826,0.00013,16.28323]
[1778388778819,31.95,80747.02,0.0,0.81816,0.00013,16.28893]
[1778388783855,31.95,80745.11,0.0,0.81791,0.00013,16.3026]
[1778388792912,31.95,80744.91,0.0,0.81789,0.00013,16.30356]
[1778388796947,31.95,80749.7,0.0,0.81853,0.00013,16.26843]
[1778388802982,31.95,80752.42,0.0,0.8189,0.00013,16.24858]
[1778388808028,31.95,80755.82,0.0,0.81935,0.00013,16.2238]
[1778388813062,31.95,80756.84,0.0,0.81952,0.00013,16.21166]
[1778388818097,31.95,80756.06,0.0,0.81941,0.00013,16.21744]
[1778388823131,31.95,80755.08,0.0,0.81929,0.00013,16.22453]
[1778388828166,31.95,80751.78,0.0,0.81885,0.00013,16.24846]
[1778388833195,31.95,80751.36,0.0,0.8188,0.00013,16.25122]
[1778388838237,31.95,80751.99,0.0,0.81889,0.00013,16.24629]
[1778388843272,31.95,80752.12,0.0,0.81891,0.00013,16.24502]
[1778388853342,31.95,80754.41,0.0,0.81923,0.00013,16.22776]
[1778388861400,31.95,80755.5,0.0,0.81938,0.00013,16.21941]
[1778388866434,31.94,80755.8,0.0,0.81942,0.00013,16.21699]
[1778388871469,31.94,80755.93,0.0,0.81948,0.00013,16.21103]
[1778388883547,31.94,80756.46,0.0,0.81956,0.00013,16.20666]
[1778388889596,31.94,80756.55,0.0,0.81958,0.00013,16.20578]
[1778388895638,31.94,80756.51,0.0,0.81957,0.00013,16.20585]
[1778388901681,31.94,80756.55,0.0,0.81958,0.00013,16.20534]
[1778388906718,31.94,80756.76,0.0,0.81962,0.00013,16.20361]
[1778388911752,31.94,80756.65,0.0,0.8196,0.00013,16.20426]
[1778388916787,31.94,80757.52,0.0,0.81972,0.00013,16.19791]
[1778388922829,31.94,80758.16,0.0,0.8198,0.00013,16.1933]
[1778388930885,31.94,80757.08,0.0,0.81966,0.00013,16.20129]
[1778388935920,31.94,80753.54,0.0,0.81923,0.00013,16.22231]
[1778388940955,31.94,80756.83,0.0,0.81966,0.00013,16.19828]
[1778388945989,31.94,80756.59,0.0,0.81963,0.00013,16.20007]
[1778388950019,31.94,80751.29,0.0,0.81892,0.00013,16.23876]
[1778388956059,31.94,80749.9,0.0,0.81874,0.00013,16.24856]
[1778388964118,31.94,80750.27,0.0,0.8188,0.00013,16.2456]
[1778388969148,31.94,80750.27,0.0,0.8188,0.00013,16.24544]
[1778388974189,31.94,80752.92,0.0,0.81916,0.00013,16.22592]
[1778388978214,31.94,80754.8,0.0,0.81941,0.00013,16.21228]
[1778388983249,31.94,80754.82,0.0,0.81941,0.00013,16.21228]
[1778388990299,31.94,80755.51,0.0,0.8195,0.00013,16.20738]
[1778388995332,31.94,80754.96,0.0,0.81946,0.00013,16.20669]
[1778389002385,31.94,80758.03,0.0,0.81987,0.00013,16.18431]
[1778389007418,31.94,80759.27,0.0,0.82003,0.00013,16.17522]
[1778389012452,31.94,80758.43,0.0,0.81992,0.00013,16.18132]
[1778389017489,31.94,80757.98,0.0,0.81986,0.00013,16.18454]
[1778389022524,31.94,80758.87,0.0,0.81998,0.00013,16.17794]
[1778389027559,31.94,80761.31,0.0,0.82031,0.00013,16.16001]
[1778389034614,31.94,80764.2,0.0,0.8207,0.00013,16.1388]
[1778389040652,31.94,80768.07,0.0,0.82121,0.00013,16.11039]
[1778389044685,31.94,80761.87,0.0,0.82039,0.00013,16.15576]
[1778389046695,31.94,80761.08,0.0,0.82029,0.00013,16.1614]
[1778389051732,31.94,80760.01,0.0,0.82019,0.00013,16.16398]
[1778389058779,31.94,80759.61,0.0,0.82014,0.00013,16.16647]
[1778389062809,31.94,80752.88,0.0,0.81925,0.00013,16.21551]
[1778389069857,31.93,80751.55,0.0,0.81908,0.00013,16.22486]
[1778389074897,31.93,80750.43,0.0,0.81893,0.00013,16.23282]
[1778389079927,31.93,80750.43,0.0,0.81894,0.00013,16.23258]
[1778389084967,31.93,80747.91,0.0,0.8186,0.00013,16.25087]
[1778389089996,31.93,80747.69,0.0,0.81858,0.00013,16.25231]
[1778389095037,31.93,80747.7,0.0,0.81858,0.00013,16.25211]
[1778389100067,31.93,80747.23,0.0,0.81852,0.00013,16.25543]
[1778389105109,31.93,80747.34,0.0,0.81854,0.00013,16.25451]
[1778389113155,31.93,80747.34,0.0,0.81858,0.00013,16.24954]
[1778389122221,31.93,80747.23,0.0,0.81856,0.00013,16.25022]
[1778389131289,31.93,80746.68,0.0,0.81849,0.00013,16.25413]
[1778389141356,31.93,80746.71,0.0,0.8185,0.00013,16.2538]
[1778389151426,31.93,80746.83,0.0,0.81852,0.00013,16.25282]
[1778389162503,31.93,80746.86,0.0,0.81852,0.00013,16.25247]
[1778389167541,31.93,80746.3,0.0,0.81845,0.00013,16.25646]
[1778389175610,31.93,80746.51,0.0,0.81852,0.00013,16.24991]
[1778389181651,31.93,80746.65,0.0,0.81854,0.00013,16.24872]
[1778389191718,31.93,80746.64,0.0,0.81855,0.00013,16.24849]
[1778389195753,31.93,80740.69,0.0,0.81775,0.00013,16.29187]
[1778389197763,31.93,80734.63,0.0,0.81693,0.00013,16.33618]
[1778389199777,31.93,80733.26,0.0,0.81675,0.00013,16.34621]
[1778389204813,31.93,80731.69,0.0,0.81654,0.00014,16.35723]
[1778389211861,31.92,80732.89,0.0,0.81673,0.00013,16.34733]
[1778389221928,31.92,80733.96,0.0,0.8169,0.00013,16.33769]
[1778389227981,31.92,80735.66,0.0,0.81715,0.00013,16.32421]
[1778389231002,31.92,80731.82,0.0,0.81668,0.00014,16.34684]
[1778389236036,31.91,80728.16,0.0,0.81621,0.00014,16.3723]
[1778389241076,31.91,80725.75,0.0,0.81591,0.00014,16.38859]
[1778389246123,31.91,80722.95,0.0,0.81555,0.00014,16.40796]
[1778389256177,31.9,80718.91,0.0,0.81505,0.00014,16.43464]
[1778389263229,31.9,80716.91,0.0,0.81481,0.00014,16.44757]
[1778389270278,31.89,80716.7,0.0,0.81481,0.00014,16.44749]
[1778389273300,31.89,80707.49,0.0,0.81356,0.00014,16.51432]
[1778389278335,31.89,80707.91,0.0,0.81362,0.00014,16.51088]
[1778389280348,31.89,80700.38,0.0,0.8126,0.00014,16.56557]
[1778389285384,31.89,80700.3,0.0,0.81259,0.00014,16.56599]
[1778389290420,31.89,80701.1,0.0,0.8127,0.00014,16.55995]
[1778389296461,31.89,80702.8,0.0,0.81298,0.00014,16.54258]
[1778389301500,31.89,80703.51,0.0,0.81308,0.00014,16.53725]
[1778389306534,31.89,80704.11,0.0,0.81316,0.00014,16.53271]
[1778389311570,31.89,80703.84,0.0,0.81313,0.00014,16.53448]
[1778389316601,31.89,80704.65,0.0,0.81324,0.00014,16.52841]
[1778389321641,31.89,80706.33,0.0,0.81348,0.00014,16.516]
[1778389326675,31.89,80706.19,0.0,0.81346,0.00014,16.51688]
[1778389333723,31.88,80706.08,0.0,0.81345,0.00014,16.51743]
[1778389339765,31.88,80705.22,0.0,0.81334,0.00014,16.52344]
[1778389344803,31.88,80705.36,0.0,0.81336,0.00014,16.52217]
[1778389349836,31.88,80706.0,0.0,0.81345,0.00014,16.51726]
[1778389355878,31.88,80706.25,0.0,0.81353,0.00014,16.51039]
[1778389363933,31.88,80706.48,0.0,0.81357,0.00014,16.50839]
[1778389368968,31.88,80709.03,0.0,0.81392,0.00014,16.48969]
[1778389375011,31.88,80708.89,0.0,0.8139,0.00014,16.49058]
[1778389381053,31.88,80707.22,0.0,0.81368,0.00014,16.50257]
[1778389386089,31.88,80707.47,0.0,0.81371,0.00014,16.50057]
[1778389391124,31.88,80707.74,0.0,0.81375,0.00014,16.49844]
[1778389397161,31.88,80707.69,0.0,0.81375,0.00014,16.49859]
[1778389402200,31.88,80707.69,0.0,0.81375,0.00014,16.49844]
[1778389405226,31.88,80716.08,0.0,0.8149,0.00014,16.43721]
[1778389411268,31.88,80716.61,0.0,0.815,0.00014,16.42889]
[1778389416302,31.88,80715.94,0.0,0.8149,0.00014,16.43405]
[1778389420331,31.88,80724.27,0.0,0.81603,0.00014,16.37336]
[1778389425366,31.88,80719.49,0.0,0.81539,0.00014,16.40811]
[1778389431408,31.88,80718.91,0.0,0.8153,0.00014,16.41297]
[1778389434429,31.88,80705.43,0.0,0.81346,0.00014,16.51154]
[1778389439464,31.88,80707.0,0.0,0.81367,0.00014,16.50012]
[1778389440471,31.88,80712.73,0.0,0.81445,0.00014,16.45838]
[1778389445506,31.88,80711.71,0.0,0.81431,0.00014,16.46612]
[1778389450541,31.88,80713.13,0.0,0.81449,0.00014,16.45608]
[1778389455576,31.88,80713.73,0.0,0.81457,0.00014,16.45209]
[1778389462625,31.89,80713.34,0.0,0.81451,0.00014,16.45551]
[1778389467664,31.89,80712.62,0.0,0.8144,0.00014,16.46116]
[1778389473702,31.89,80714.27,0.0,0.81465,0.00014,16.44477]
[1778389478737,31.89,80718.81,0.0,0.81526,0.00014,16.41224]
[1778389483773,31.89,80720.91,0.0,0.81553,0.00014,16.39756]
[1778389488808,31.89,80721.41,0.0,0.81559,0.00014,16.39457]
[1778389492835,31.89,80716.36,0.0,0.8149,0.00014,16.43185]
[1778389497877,31.9,80715.03,0.0,0.81471,0.00014,16.44204]
[1778389502907,31.9,80715.47,0.0,0.81476,0.00014,16.43937]
[1778389507950,31.9,80721.16,0.0,0.81552,0.00014,16.3984]
[1778389518022,31.9,80725.3,0.0,0.81606,0.00014,16.36921]
[1778389523055,31.9,80725.34,0.0,0.81605,0.00014,16.36979]
[1778389528097,31.9,80723.7,0.0,0.81581,0.00014,16.38263]
[1778389533126,31.91,80719.71,0.0,0.8153,0.00014,16.40764]
[1778389538158,31.91,80718.05,0.0,0.81506,0.00014,16.42033]
[1778389543196,31.91,80717.94,0.0,0.81504,0.00014,16.4217]
[1778389548228,31.91,80717.97,0.0,0.81505,0.00014,16.42109]
[1778389554273,31.91,80718.56,0.0,0.81514,0.00014,16.41634]
[1778389559307,31.91,80719.29,0.0,0.81524,0.00014,16.41066]
[1778389564342,31.91,80719.75,0.0,0.81531,0.00014,16.40689]
[1778389573405,31.9,80719.74,0.0,0.81535,0.00014,16.40498]
[1778389578440,31.9,80720.3,0.0,0.81544,0.00014,16.4]
[1778389586497,31.89,80720.58,0.0,0.81551,0.00014,16.39626]
[1778389596566,31.89,80720.7,0.0,0.8156,0.00014,16.38852]
[1778389606636,31.89,80721.07,0.0,0.81565,0.00014,16.38566]
[1778389611674,31.89,80721.35,0.0,0.81568,0.00014,16.38429]
[1778389617717,31.89,80721.3,0.0,0.81566,0.00014,16.38538]
[1778389628793,31.9,80720.87,0.0,0.81558,0.00014,16.38975]
[1778389633830,31.9,80719.02,0.0,0.81532,0.00014,16.40375]
[1778389638862,31.9,80719.42,0.0,0.81537,0.00014,16.40124]
[1778389643898,31.9,80722.12,0.0,0.81572,0.00014,16.38196]
[1778389648936,31.9,80724.62,0.0,0.81605,0.00014,16.36427]
[1778389653967,31.9,80724.82,0.0,0.81611,0.00014,16.35861]
[1778389659004,31.9,80724.84,0.0,0.8161,0.00014,16.35903]
[1778389664042,31.9,80724.99,0.0,0.81611,0.00014,16.35849]
[1778389669074,31.91,80724.74,0.0,0.81607,0.00014,16.36081]
[1778389676126,31.91,80724.74,0.0,0.81606,0.00014,16.36144]
[1778389678139,31.91,80718.67,0.0,0.81523,0.00014,16.40592]
[1778389681161,31.91,80717.01,0.0,0.815,0.00014,16.41812]
[1778389686196,31.91,80714.81,0.0,0.8147,0.00014,16.43429]
[1778389692238,31.91,80715.9,0.0,0.81484,0.00014,16.42657]
[1778389698280,31.91,80714.19,0.0,0.81461,0.00014,16.43927]
[1778389703315,31.91,80712.81,0.0,0.81442,0.00014,16.44952]
[1778389709357,31.91,80711.7,0.0,0.81426,0.00014,16.4578]
[1778389714391,31.91,80712.5,0.0,0.81441,0.00014,16.44713]
[1778389719431,31.91,80714.24,0.0,0.81464,0.00014,16.43453]
[1778389725469,31.91,80714.13,0.0,0.81462,0.00014,16.43565]
[1778389730509,31.91,80717.59,0.0,0.81509,0.00014,16.41075]
[1778389735538,31.91,80718.59,0.0,0.81522,0.00014,16.40377]
[1778389740573,31.91,80720.42,0.0,0.81546,0.00014,16.39073]
[1778389746615,31.91,80721.49,0.0,0.8156,0.00014,16.38333]
[1778389756686,31.92,80721.96,0.0,0.81565,0.00014,16.38056]
[1778389766753,31.92,80722.99,0.0,0.81578,0.00014,16.3737]
[1778389772798,31.92,80723.86,0.0,0.81593,0.00014,16.36297]
[1778389779853,31.92,80724.47,0.0,0.816,0.00014,16.35903]
[1778389785890,31.92,80727.58,0.0,0.81641,0.00014,16.33691]
[1778389790924,31.92,80728.63,0.0,0.81654,0.00014,16.32985]
[1778389796967,31.92,80728.37,0.0,0.81649,0.00014,16.33251]
[1778389802002,31.92,80727.93,0.0,0.81643,0.00014,16.33581]
[1778389807043,31.92,80732.78,0.0,0.81709,0.00013,16.30025]
[1778389813086,31.92,80738.58,0.0,0.81788,0.00013,16.25775]
[1778389819127,31.92,80742.25,0.0,0.81838,0.00013,16.2301]
[1778389827183,31.92,80746.67,0.0,0.81899,0.00013,16.19693]
[1778389833227,31.92,80743.84,0.0,0.81866,0.00013,16.21224]
[1778389839269,31.92,80741.61,0.0,0.81837,0.00013,16.22799]
[1778389845312,31.92,80739.08,0.0,0.81804,0.00013,16.24595]
[1778389850350,31.91,80735.85,0.0,0.81761,0.00013,16.26912]
[1778389859410,31.91,80735.85,0.0,0.81763,0.00013,16.26834]
[1778389864445,31.91,80737.96,0.0,0.81792,0.00013,16.25271]
[1778389870494,31.91,80739.81,0.0,0.81817,0.00013,16.23884]
[1778389876533,31.91,80740.96,0.0,0.81833,0.00013,16.23016]
[1778389889622,31.91,80741.83,0.0,0.81845,0.00013,16.22337]
[1778389898686,31.91,80743.3,0.0,0.81869,0.00013,16.2076]
[1778389903721,31.91,80744.01,0.0,0.81879,0.00013,16.20234]
[1778389910785,31.91,80740.58,0.0,0.81833,0.00013,16.2272]
[1778389919834,31.91,80741.21,0.0,0.81842,0.00013,16.22241]
[1778389924869,31.91,80742.39,0.0,0.81858,0.00013,16.21381]
[1778389929906,31.91,80743.44,0.0,0.81872,0.00013,16.2064]
[1778389934943,31.91,80743.67,0.0,0.81875,0.00013,16.20459]
[1778389939978,31.91,80743.16,0.0,0.81868,0.00013,16.20838]
[1778389947029,31.91,80743.23,0.0,0.81867,0.00013,16.20903]
[1778389953070,31.91,80741.78,0.0,0.8185,0.00013,16.21538]
[1778389958104,31.91,80740.51,0.0,0.81834,0.00013,16.22439]
[1778389963140,31.91,80739.51,0.0,0.81821,0.00013,16.23134]
[1778389968175,31.91,80739.47,0.0,0.81821,0.00013,16.23129]
[1778389974216,31.91,80741.56,0.0,0.8185,0.00013,16.21566]
[1778389980259,31.91,80741.91,0.0,0.81855,0.00013,16.2128]
[1778389987308,31.91,80741.81,0.0,0.81853,0.00013,16.21368]
[1778389996374,31.91,80742.16,0.0,0.81856,0.00013,16.21217]
[1778390001420,31.91,80742.5,0.0,0.8186,0.00013,16.21025]
[1778390004429,31.91,80735.5,0.0,0.81765,0.00013,16.26179]
[1778390005437,31.91,80733.15,0.0,0.81733,0.00013,16.27917]
[1778390010473,31.92,80732.72,0.0,0.81725,0.00014,16.28326]
[1778390020540,31.92,80730.83,0.0,0.817,0.00014,16.29418]
[1778390028598,31.93,80728.73,0.0,0.81669,0.00014,16.31112]
[1778390033634,31.93,80723.79,0.0,0.816,0.00014,16.34811]
[1778390041702,31.93,80723.94,0.0,0.81602,0.00014,16.3469]
[1778390044712,31.93,80729.25,0.0,0.81674,0.00014,16.30815]
[1778390049747,31.93,80731.61,0.0,0.81706,0.00014,16.29129]
[1778390059821,31.93,80734.09,0.0,0.81741,0.00013,16.27201]
[1778390064856,31.93,80739.65,0.0,0.81817,0.00013,16.23109]
[1778390066870,31.92,80745.33,0.0,0.81893,0.00013,16.18928]
[1778390071911,31.92,80744.14,0.0,0.81881,0.00013,16.19311]
[1778390076942,31.93,80744.14,0.0,0.8188,0.00013,16.19377]
[1778390081982,31.93,80743.94,0.0,0.81876,0.00013,16.19584]
[1778390086004,31.93,80750.5,0.0,0.81964,0.00013,16.14801]
[1778390091040,31.93,80750.08,0.0,0.81958,0.00013,16.15127]
[1778390097081,31.93,80749.56,0.0,0.8195,0.00013,16.15582]
[1778390102122,31.93,80748.49,0.0,0.81935,0.00013,16.16388]
[1778390108158,31.93,80748.49,0.0,0.81936,0.00013,16.16355]
[1778390113192,31.93,80747.94,0.0,0.81929,0.00013,16.16727]
[1778390119235,31.93,80746.28,0.0,0.81907,0.00013,16.17897]
[1778390124270,31.93,80745.11,0.0,0.81892,0.00013,16.1871]
[1778390129305,31.93,80753.43,0.0,0.82005,0.00013,16.12585]
[1778390134340,31.93,80755.1,0.0,0.82031,0.00013,16.10884]
[1778390139375,31.93,80754.17,0.0,0.82018,0.00013,16.11576]
[1778390141389,31.93,80761.32,0.0,0.82113,0.00013,16.06354]
[1778390146424,31.93,80764.66,0.0,0.82156,0.00013,16.03964]
[1778390152466,31.93,80767.63,0.0,0.82194,0.00013,16.01873]
[1778390157501,31.93,80768.62,0.0,0.82206,0.00013,16.01222]
[1778390162544,31.93,80769.78,0.0,0.8222,0.00013,16.00446]
[1778390167571,31.94,80770.02,0.0,0.82222,0.00013,16.00345]
[1778390172615,31.94,80770.31,0.0,0.82225,0.00013,16.00207]
[1778390177641,31.94,80770.05,0.0,0.8222,0.00013,16.00458]
[1778390182687,31.94,80770.5,0.0,0.82225,0.00013,16.0018]
[1778390189730,31.94,80771.17,0.0,0.82233,0.00013,15.9976]
[1778390194765,31.94,80772.25,0.0,0.8225,0.00013,15.98539]
[1778390199800,31.94,80772.63,0.0,0.82254,0.00013,15.98316]
[1778390204835,31.95,80772.85,0.0,0.82256,0.00013,15.98209]
[1778390210877,31.95,80773.01,0.0,0.82257,0.00013,15.98155]
[1778390214905,31.95,80766.33,0.0,0.82168,0.00013,16.03087]
[1778390215912,31.95,80760.08,0.0,0.82085,0.00013,16.07669]
[1778390222971,31.95,80754.7,0.0,0.82012,0.00013,16.11676]
[1778390227996,31.95,80749.41,0.0,0.8194,0.00013,16.15625]
[1778390233043,31.95,80749.21,0.0,0.81936,0.00013,16.15839]
[1778390238066,31.96,80748.57,0.0,0.81926,0.00013,16.16382]
[1778390243114,31.96,80748.53,0.0,0.81924,0.00013,16.16494]
[1778390249146,31.96,80748.02,0.0,0.81915,0.00013,16.16969]
[1778390254181,31.96,80747.55,0.0,0.81912,0.00013,16.16865]
[1778390261230,31.96,80747.05,0.0,0.81905,0.00013,16.1726]
[1778390266266,31.96,80747.66,0.0,0.81913,0.00013,16.16833]
[1778390268280,31.96,80754.81,0.0,0.82008,0.00013,16.11619]
[1778390273324,31.96,80754.76,0.0,0.82006,0.00013,16.11705]
[1778390277343,31.96,80760.35,0.0,0.8208,0.00013,16.07666]
[1778390282378,31.97,80760.77,0.0,0.82085,0.00013,16.07425]
[1778390288420,31.97,80760.69,0.0,0.82082,0.00013,16.0756]
[1778390293464,31.97,80761.58,0.0,0.82093,0.00013,16.06978]
[1778390299497,31.97,80761.48,0.0,0.8209,0.00013,16.07137]
[1778390306546,31.97,80761.74,0.0,0.82092,0.00013,16.07048]
[1778390312588,31.98,80762.04,0.0,0.82098,0.00013,16.06439]
[1778390322658,31.98,80761.91,0.0,0.82093,0.00013,16.06693]
[1778390329706,31.98,80762.3,0.0,0.82096,0.00013,16.06524]
[1778390337763,31.99,80762.42,0.0,0.82096,0.00013,16.06566]
[1778390343814,31.99,80760.19,0.0,0.82064,0.00013,16.08293]
[1778390353889,31.99,80760.22,0.0,0.82062,0.00013,16.08429]
[1778390361938,32.0,80760.73,0.0,0.82067,0.00013,16.08176]
[1778390362945,32.0,80753.99,0.0,0.81976,0.00013,16.13116]
[1778390363963,32.0,80751.68,0.0,0.81945,0.00013,16.14812]
[1778390370995,32.0,80752.7,0.0,0.81958,0.00013,16.14112]
[1778390377036,32.0,80752.83,0.0,0.81963,0.00013,16.13574]
[1778390382074,32.0,80752.71,0.0,0.81961,0.00013,16.13688]
[1778390389124,32.0,80753.02,0.0,0.81965,0.00013,16.13491]
[1778390394174,32.0,80753.17,0.0,0.81966,0.00013,16.13404]
[1778390399194,32.0,80753.51,0.0,0.8197,0.00013,16.13174]
[1778390404245,32.0,80753.83,0.0,0.81974,0.00013,16.12958]
[1778390413294,32.0,80754.07,0.0,0.81977,0.00013,16.12805]
[1778390418328,32.0,80751.85,0.0,0.81947,0.00013,16.14434]
[1778390423363,32.0,80749.51,0.0,0.81916,0.00013,16.16149]
[1778390428398,32.0,80749.08,0.0,0.8191,0.00013,16.16469]
[1778390433433,32.0,80746.13,0.0,0.81874,0.00013,16.18147]
[1778390436454,32.0,80751.36,0.0,0.81944,0.00013,16.1434]
[1778390441488,32.0,80750.24,0.0,0.81928,0.00013,16.15199]
[1778390446524,32.0,80748.9,0.0,0.8191,0.00013,16.16219]
[1778390451561,32.01,80750.36,0.0,0.81929,0.00013,16.15197]
[1778390457602,32.01,80749.14,0.0,0.81911,0.00013,16.16138]
[1778390462639,32.01,80751.14,0.0,0.81937,0.00013,16.14722]
[1778390473717,32.01,80751.92,0.0,0.81946,0.00013,16.14259]
[1778390474735,32.01,80745.4,0.0,0.81858,0.00013,16.19021]
[1778390479759,32.01,80743.98,0.0,0.81839,0.00013,16.20066]
[1778390481773,32.01,80738.73,0.0,0.81768,0.00013,16.23918]
[1778390484806,32.01,80743.76,0.0,0.81835,0.00013,16.20287]
[1778390489833,32.01,80746.88,0.0,0.81876,0.00013,16.18073]
[1778390494876,32.01,80751.69,0.0,0.81943,0.00013,16.14127]
[1778390499898,32.02,80752.12,0.0,0.81949,0.00013,16.13842]
[1778390504945,32.02,80749.6,0.0,0.81915,0.00013,16.15698]
[1778390509969,32.02,80750.5,0.0,0.81926,0.00013,16.15056]
[1778390515016,32.02,80751.17,0.0,0.81935,0.00013,16.14584]
[1778390525087,32.02,80748.41,0.0,0.81898,0.00013,16.16624]
[1778390531122,32.02,80746.91,0.0,0.81877,0.00013,16.17728]
[1778390536159,32.02,80750.57,0.0,0.81926,0.00013,16.15063]
[1778390545227,32.02,80752.47,0.0,0.81951,0.00013,16.13717]
[1778390547237,32.02,80757.73,0.0,0.82021,0.00013,16.09886]
[1778390554287,32.02,80762.43,0.0,0.82086,0.00013,16.06029]
[1778390561338,32.02,80763.93,0.0,0.82105,0.00013,16.04998]
[1778390571405,32.02,80765.79,0.0,0.82129,0.00013,16.03716]
[1778390578460,32.02,80767.7,0.0,0.82153,0.00013,16.02368]
[1778390584501,32.03,80766.9,0.0,0.82142,0.00013,16.02995]
[1778390589535,32.03,80766.22,0.0,0.82132,0.00013,16.03526]
[1778390595580,32.02,80765.13,0.0,0.82119,0.00013,16.04242]
[1778390603631,32.02,80765.13,0.0,0.82121,0.00013,16.04135]
[1778390611690,32.02,80762.71,0.0,0.82095,0.00013,16.05317]
[1778390616726,32.02,80763.07,0.0,0.821,0.00013,16.04996]
[1778390621760,32.02,80763.29,0.0,0.82104,0.00013,16.04784]
[1778390627801,32.02,80762.36,0.0,0.82093,0.00013,16.05405]
[1778390632838,32.01,80767.33,0.0,0.8216,0.00013,16.01727]
[1778390640893,32.01,80767.11,0.0,0.82157,0.00013,16.01848]
[1778390645933,32.01,80765.04,0.0,0.8213,0.00013,16.03333]
[1778390654991,32.01,80763.91,0.0,0.82116,0.00013,16.04104]
[1778390660029,32.01,80771.56,0.0,0.82218,0.00013,15.98482]
[1778390665062,32.01,80778.14,0.0,0.82305,0.00013,15.93675]
[1778390668084,32.01,80783.22,0.0,0.82372,0.00013,15.8997]
[1778390674124,32.01,80785.88,0.0,0.8241,0.00013,15.87591]
[1778390680173,32.01,80788.01,0.0,0.82437,0.00013,15.86083]
[1778390686221,32.02,80790.7,0.0,0.82472,0.00013,15.84166]
[1778390691247,32.02,80791.91,0.0,0.82487,0.00013,15.83325]
[1778390696291,32.02,80792.34,0.0,0.82492,0.00013,15.83056]
[1778390701317,32.02,80793.39,0.0,0.82505,0.00013,15.82331]
[1778390706361,32.02,80793.76,0.0,0.82509,0.00013,15.82104]
[1778390713403,32.02,80798.58,0.0,0.8257,0.00013,15.78689]
[1778390718436,32.02,80797.64,0.0,0.82556,0.00013,15.7944]
[1778390723471,32.02,80795.95,0.0,0.82533,0.00013,15.80732]
[1778390729512,32.03,80794.15,0.0,0.82509,0.00013,15.82106]
[1778390736572,32.03,80794.05,0.0,0.8251,0.00013,15.81742]
[1778390741597,32.03,80795.14,0.0,0.82524,0.00013,15.80978]
[1778390746641,32.03,80795.8,0.0,0.82532,0.00013,15.80534]
[1778390751667,32.03,80795.64,0.0,0.82529,0.00013,15.80691]
[1778390756712,32.03,80796.42,0.0,0.82539,0.00013,15.8016]
[1778390762743,32.03,80796.48,0.0,0.82539,0.00013,15.80164]
[1778390768786,32.03,80796.21,0.0,0.82534,0.00013,15.8041]
[1778390775834,32.03,80798.95,0.0,0.82569,0.00013,15.78475]
[1778390781878,32.04,80803.46,0.0,0.82626,0.00013,15.75252]
[1778390786923,32.04,80799.53,0.0,0.82574,0.00013,15.78204]
[1778390793961,32.04,80797.94,0.0,0.82555,0.00013,15.78982]
[1778390804028,32.04,80796.26,0.0,0.82531,0.00013,15.80348]
[1778390814098,32.05,80792.54,0.0,0.8248,0.00013,15.83198]
[1778390820143,32.05,80789.02,0.0,0.82433,0.00013,15.85845]
[1778390827207,32.05,80788.43,0.0,0.82423,0.00013,15.86357]
[1778390832227,32.05,80789.48,0.0,0.82436,0.00013,15.85644]
[1778390837277,32.05,80789.72,0.0,0.82439,0.00013,15.8552]
[1778390843305,32.05,80790.58,0.0,0.82449,0.00013,15.84945]
[1778390849347,32.06,80791.26,0.0,0.82457,0.00013,15.84498]
[1778390854384,32.06,80791.98,0.0,0.82469,0.00013,15.8353]
[1778390859420,32.06,80792.01,0.0,0.82469,0.00013,15.83571]
[1778390864455,32.06,80789.52,0.0,0.82434,0.00013,15.8553]
[1778390870498,32.07,80789.35,0.0,0.82429,0.00013,15.85811]
[1778390875534,32.07,80789.68,0.0,0.82431,0.00013,15.85694]
[1778390882586,32.07,80789.96,0.0,0.82432,0.00013,15.85661]
[1778390887637,32.08,80788.87,0.0,0.82415,0.00013,15.86572]
[1778390895677,32.08,80789.4,0.0,0.82419,0.00013,15.86389]
[1778390900712,32.08,80790.78,0.0,0.82435,0.00013,15.85497]
[1778390906754,32.09,80791.74,0.0,0.82445,0.00013,15.84936]
[1778390916824,32.09,80791.84,0.0,0.82446,0.00013,15.84612]
[1778390921863,32.09,80793.18,0.0,0.82461,0.00013,15.83751]
[1778390927918,32.1,80793.79,0.0,0.82467,0.00013,15.83448]
[1778390935957,32.1,80793.91,0.0,0.82465,0.00013,15.83548]
[1778390943006,32.11,80794.2,0.0,0.82466,0.00013,15.83497]
[1778390948060,32.11,80794.43,0.0,0.82467,0.00013,15.83442]
[1778390953076,32.11,80794.71,0.0,0.82469,0.00013,15.8335]
[1778390958128,32.11,80794.74,0.0,0.82469,0.00013,15.83357]
[1778390963143,32.11,80794.84,0.0,0.8247,0.00013,15.83292]
[1778390968197,32.11,80794.85,0.0,0.8247,0.00013,15.83295]
[1778390973216,32.11,80794.23,0.0,0.82466,0.00013,15.83278]
[1778390978268,32.11,80793.68,0.0,0.82458,0.00013,15.83691]
[1778390984295,32.11,80793.91,0.0,0.82461,0.00013,15.83556]
[1778390989333,32.11,80794.02,0.0,0.82463,0.00013,15.83397]
[1778390990337,32.11,80773.24,0.0,0.8219,0.00013,15.98573]
[1778390992351,32.11,80767.24,0.0,0.8211,0.00013,16.02955]
[1778390993358,32.11,80760.79,0.0,0.82024,0.00013,16.07677]
[1778390994365,32.11,80760.5,0.0,0.8202,0.00013,16.07886]
[1778390998421,32.11,80751.83,0.0,0.81904,0.00013,16.14188]
[1778391000407,32.11,80753.77,0.0,0.8193,0.00013,16.12786]
[1778391006449,32.11,80755.73,0.0,0.81957,0.00013,16.11316]
[1778391008491,32.11,80762.34,0.0,0.82045,0.00013,16.0649]
[1778391011484,32.11,80764.62,0.0,0.82076,0.00013,16.04823]
[1778391016518,32.11,80767.23,0.0,0.8211,0.00013,16.02941]
[1778391018561,32.11,80783.41,0.0,0.82324,0.00013,15.91134]
[1778391019540,32.11,80783.41,0.0,0.82324,0.00013,15.91147]
[1778391020547,32.11,80783.54,0.0,0.82326,0.00013,15.91054]
[1778391027601,32.11,80785.13,0.0,0.82345,0.00013,15.8999]
[1778391034646,32.12,80787.4,0.0,0.82376,0.00013,15.88014]
[1778391039680,32.12,80783.15,0.0,0.82318,0.00013,15.91217]
[1778391044714,32.12,80783.01,0.0,0.82315,0.00013,15.9141]
[1778391049749,32.13,80784.8,0.0,0.82337,0.00013,15.90189]
[1778391054784,32.13,80787.54,0.0,0.82371,0.00013,15.8828]
[1778391059823,32.13,80788.76,0.0,0.82385,0.00013,15.87498]
[1778391064855,32.13,80789.34,0.0,0.82393,0.00013,15.87058]
[1778391070896,32.13,80790.64,0.0,0.82411,0.00013,15.86087]
[1778391075933,32.13,80791.55,0.0,0.82423,0.00013,15.85403]
[1778391078986,32.13,80784.75,0.0,0.82334,0.00013,15.90341]
[1778391084995,32.13,80783.94,0.0,0.82322,0.00013,15.90981]
[1778391091036,32.13,80780.19,0.0,0.82276,0.00013,15.93297]
[1778391093051,32.13,80773.66,0.0,0.82189,0.00013,15.98068]
[1778391098086,32.13,80772.34,0.0,0.82171,0.00013,15.99054]
[1778391105139,32.13,80771.88,0.0,0.82165,0.00013,15.99433]
[1778391111177,32.13,80769.85,0.0,0.82137,0.00013,16.00948]
[1778391116213,32.13,80769.1,0.0,0.82126,0.00013,16.01529]
[1778391121249,32.14,80769.67,0.0,0.82133,0.00013,16.01149]
[1778391126283,32.14,80770.6,0.0,0.82145,0.00013,16.00508]
[1778391131318,32.14,80771.63,0.0,0.82158,0.00013,15.99794]
[1778391136352,32.14,80761.87,0.0,0.82028,0.00013,16.0692]
[1778391141387,32.14,80761.05,0.0,0.82017,0.00013,16.07507]
[1778391143402,32.14,80754.55,0.0,0.81931,0.00013,16.12224]
[1778391148437,32.14,80754.17,0.0,0.81926,0.00013,16.12469]
[1778391153472,32.14,80753.47,0.0,0.81921,0.00013,16.12466]
[1778391158508,32.13,80753.36,0.0,0.81921,0.00013,16.12514]
[1778391163542,32.13,80760.51,0.0,0.82016,0.00013,16.07281]
[1778391168577,32.13,80762.41,0.0,0.82042,0.00013,16.05894]
[1778391169616,32.13,80757.09,0.0,0.81971,0.00013,16.09766]
[1778391174618,32.13,80754.0,0.0,0.8193,0.00013,16.11993]
[1778391179686,32.13,80754.13,0.0,0.81932,0.00013,16.11874]
[1778391184689,32.13,80753.34,0.0,0.81922,0.00013,16.12419]
[1778391189759,32.13,80754.09,0.0,0.81933,0.00013,16.11837]
[1778391194761,32.13,80754.02,0.0,0.81933,0.00013,16.1185]
[1778391199827,32.13,80754.57,0.0,0.81941,0.00013,16.1141]
[1778391204830,32.13,80755.09,0.0,0.81948,0.00013,16.10991]
[1778391209897,32.13,80754.78,0.0,0.81945,0.00013,16.11174]
[1778391216915,32.13,80754.23,0.0,0.81943,0.00013,16.11027]
[1778391218929,32.13,80747.99,0.0,0.8186,0.00013,16.15546]
[1778391219968,32.12,80748.17,0.0,0.81862,0.00013,16.154]
[1778391224971,32.12,80748.75,0.0,0.81872,0.00013,16.14886]
[1778391230038,32.12,80748.32,0.0,0.81867,0.00013,16.15122]
[1778391235044,32.12,80745.74,0.0,0.81834,0.00013,16.16922]
[1778391239072,32.12,80740.36,0.0,0.81763,0.00013,16.20766]
[1778391244107,32.12,80745.76,0.0,0.81837,0.00013,16.16762]
[1778391249143,32.11,80750.38,0.0,0.819,0.00013,16.13356]
[1778391254177,32.11,80753.06,0.0,0.81936,0.00013,16.11357]
[1778391259212,32.11,80755.17,0.0,0.81965,0.00013,16.0978]
[1778391264248,32.11,80755.06,0.0,0.81965,0.00013,16.09816]
[1778391269283,32.11,80754.45,0.0,0.81957,0.00013,16.10212]
[1778391274319,32.11,80752.92,0.0,0.81942,0.00013,16.10794]
[1778391279353,32.11,80751.12,0.0,0.81918,0.00013,16.12054]
[1778391284388,32.11,80751.48,0.0,0.81924,0.00013,16.11738]
[1778391290460,32.1,80752.05,0.0,0.81933,0.00013,16.11256]
[1778391295464,32.1,80752.96,0.0,0.81946,0.00013,16.10535]
[1778391300532,32.1,80753.14,0.0,0.8195,0.00013,16.10347]
[1778391305535,32.1,80749.25,0.0,0.81899,0.00013,16.1311]
[1778391310602,32.1,80747.3,0.0,0.81874,0.00013,16.14442]
[1778391319632,32.09,80748.97,0.0,0.81899,0.00013,16.13083]
[1778391324668,32.09,80751.15,0.0,0.8193,0.00013,16.11429]
[1778391329703,32.09,80753.51,0.0,0.81962,0.00013,16.09646]
[1778391330742,32.09,80760.96,0.0,0.82062,0.00013,16.04207]
[1778391331717,32.09,80760.96,0.0,0.82066,0.00013,16.03721]
[1778391336751,32.09,80760.08,0.0,0.82054,0.00013,16.04344]
[1778391341820,32.09,80759.21,0.0,0.82043,0.00013,16.04958]
[1778391347832,32.09,80758.27,0.0,0.82031,0.00013,16.05613]
[1778391352867,32.09,80758.14,0.0,0.8203,0.00013,16.05677]
[1778391357902,32.09,80757.68,0.0,0.82024,0.00013,16.05979]
[1778391369986,32.09,80759.85,0.0,0.82054,0.00013,16.04339]
[1778391376028,32.09,80758.44,0.0,0.82036,0.00013,16.05336]
[1778391381064,32.08,80758.42,0.0,0.82036,0.00013,16.05318]
[1778391386099,32.08,80758.24,0.0,0.82036,0.00013,16.05358]
[1778391392173,32.08,80757.73,0.0,0.82036,0.00013,16.0506]
[1778391397176,32.07,80757.65,0.0,0.82037,0.00013,16.04985]
[1778391402211,32.07,80758.87,0.0,0.82056,0.00013,16.03961]
[1778391407246,32.07,80758.28,0.0,0.82051,0.00013,16.0426]
[1778391410267,32.07,80765.4,0.0,0.82147,0.00013,15.98993]
[1778391415302,32.06,80764.1,0.0,0.82131,0.00013,15.99846]
[1778391420337,32.06,80764.0,0.0,0.82131,0.00013,15.9983]
[1778391425373,32.06,80759.42,0.0,0.82072,0.00013,16.03088]
[1778391430408,32.06,80755.26,0.0,0.82017,0.00013,16.06084]
[1778391437456,32.06,80757.97,0.0,0.82053,0.00013,16.04119]
[1778391442522,32.06,80757.64,0.0,0.82048,0.00013,16.04374]
[1778391446519,32.06,80752.59,0.0,0.81981,0.00013,16.08061]
[1778391451555,32.06,80752.24,0.0,0.8198,0.00013,16.07826]
[1778391456590,32.06,80751.82,0.0,0.81975,0.00013,16.08117]
[1778391461625,32.06,80752.34,0.0,0.81982,0.00013,16.07722]
[1778391464650,32.06,80760.94,0.0,0.82097,0.00013,16.01444]
[1778391469683,32.06,80760.23,0.0,0.82089,0.00013,16.019]
[1778391474718,32.05,80759.64,0.0,0.82082,0.00013,16.02249]
[1778391479753,32.05,80759.31,0.0,0.82079,0.00013,16.02406]
[1778391486802,32.05,80759.35,0.0,0.82082,0.00013,16.02262]
[1778391491837,32.05,80758.91,0.0,0.82077,0.00013,16.025]
[1778391497879,32.05,80759.23,0.0,0.82083,0.00013,16.0217]
[1778391502943,32.04,80763.96,0.0,0.82148,0.00013,15.98643]
[1778391507949,32.04,80763.59,0.0,0.82144,0.00013,15.98864]
[1778391513013,32.04,80761.97,0.0,0.82127,0.00013,15.99525]
[1778391518020,32.04,80761.48,0.0,0.82121,0.00013,15.99852]
[1778391523083,32.04,80763.38,0.0,0.82145,0.00013,15.98524]
[1778391528092,32.04,80763.29,0.0,0.82144,0.00013,15.98599]
[1778391533154,32.04,80762.48,0.0,0.82133,0.00013,15.99181]
[1778391538164,32.04,80760.29,0.0,0.82104,0.00013,16.00788]
[1778391543225,32.04,80759.9,0.0,0.82097,0.00013,16.01153]
[1778391548235,32.05,80758.91,0.0,0.82083,0.00013,16.01929]
[1778391556290,32.05,80756.81,0.0,0.82053,0.00013,16.03559]
[1778391562358,32.05,80756.26,0.0,0.82046,0.00013,16.03953]
[1778391567367,32.05,80756.26,0.0,0.82046,0.00013,16.03945]
[1778391572402,32.05,80755.61,0.0,0.82041,0.00013,16.03922]
[1778391579451,32.05,80755.54,0.0,0.82042,0.00013,16.039]
[1778391584486,32.05,80754.82,0.0,0.82032,0.00013,16.04412]
[1778391589521,32.05,80754.95,0.0,0.82033,0.00013,16.04362]
[1778391594556,32.05,80753.75,0.0,0.82017,0.00013,16.0528]
[1778391599591,32.05,80750.69,0.0,0.81975,0.00013,16.07539]
[1778391604625,32.05,80748.6,0.0,0.81947,0.00013,16.09079]
[1778391609663,32.05,80749.26,0.0,0.81956,0.00013,16.08605]
[1778391614695,32.05,80745.99,0.0,0.81912,0.00013,16.10986]
[1778391619731,32.05,80747.78,0.0,0.81936,0.00013,16.09672]
[1778391625772,32.05,80746.82,0.0,0.81923,0.00013,16.10354]
[1778391631815,32.05,80747.64,0.0,0.81939,0.00013,16.09253]
[1778391636855,32.05,80747.69,0.0,0.8194,0.00013,16.092]
[1778391641890,32.05,80747.11,0.0,0.81932,0.00013,16.09607]
[1778391646925,32.05,80746.92,0.0,0.8193,0.00013,16.0973]
[1778391652990,32.05,80746.86,0.0,0.81929,0.00013,16.0976]
[1778391658003,32.05,80746.86,0.0,0.8193,0.00013,16.09749]
[1778391663061,32.05,80745.35,0.0,0.81909,0.00013,16.10843]
[1778391668081,32.05,80745.35,0.0,0.8191,0.00013,16.10835]
[1778391673132,32.04,80739.33,0.0,0.81829,0.00013,16.15219]
[1778391683203,32.04,80737.25,0.0,0.81801,0.00013,16.16731]
[1778391693279,32.04,80734.64,0.0,0.8177,0.00013,16.18143]
[1778391702321,32.04,80732.78,0.0,0.81744,0.00014,16.19501]
[1778391710377,32.05,80731.86,0.0,0.81732,0.00014,16.20181]
[1778391715414,32.05,80732.22,0.0,0.81736,0.00014,16.19927]
[1778391723489,32.05,80734.01,0.0,0.8176,0.00013,16.18643]
[1778391728506,32.05,80728.52,0.0,0.81686,0.00014,16.22655]
[1778391733564,32.05,80723.93,0.0,0.81623,0.00014,16.26023]
[1778391740589,32.05,80723.97,0.0,0.81623,0.00014,16.26017]
[1778391745625,32.05,80724.15,0.0,0.81625,0.00014,16.25903]
[1778391750659,32.05,80724.59,0.0,0.81631,0.00014,16.25594]
[1778391756702,32.05,80724.86,0.0,0.81638,0.00014,16.24929]
[1778391761738,32.05,80723.09,0.0,0.81614,0.00014,16.2622]
[1778391772815,32.05,80723.9,0.0,0.81626,0.00014,16.25576]
[1778391778857,32.05,80723.33,0.0,0.81619,0.00014,16.25951]
[1778391783915,32.05,80723.25,0.0,0.81619,0.00014,16.25975]
[1778391788926,32.04,80724.04,0.0,0.8163,0.00014,16.25366]
[1778391793985,32.04,80724.01,0.0,0.8163,0.00014,16.25352]
[1778391798994,32.04,80724.01,0.0,0.81631,0.00014,16.25297]
[1778391804056,32.04,80727.63,0.0,0.81681,0.00014,16.22608]
[1778391811081,32.04,80729.36,0.0,0.8171,0.00014,16.20791]
[1778391820144,32.04,80730.66,0.0,0.81729,0.00014,16.19759]
[1778391824195,32.04,80722.2,0.0,0.81615,0.00014,16.25879]
[1778391825185,32.04,80722.2,0.0,0.81615,0.00014,16.25871]
[1778391830220,32.03,80720.11,0.0,0.81588,0.00014,16.27346]
[1778391838277,32.03,80720.26,0.0,0.81592,0.00014,16.27111]
[1778391843310,32.03,80722.25,0.0,0.81621,0.00014,16.25569]
[1778391849353,32.03,80722.2,0.0,0.81622,0.00014,16.25506]
[1778391853386,32.03,80716.11,0.0,0.8154,0.00014,16.29872]
[1778391858418,32.02,80715.25,0.0,0.8153,0.00014,16.30433]
[1778391863454,32.02,80715.85,0.0,0.81539,0.00014,16.29939]
[1778391868492,32.02,80715.42,0.0,0.81534,0.00014,16.30198]
[1778391874546,32.02,80716.21,0.0,0.8155,0.00014,16.2909]
[1778391884617,32.02,80715.77,0.0,0.81545,0.00014,16.2933]
[1778391889637,32.02,80715.99,0.0,0.81549,0.00014,16.2913]
[1778391894689,32.02,80715.28,0.0,0.8154,0.00014,16.29599]
[1778391901721,32.01,80715.07,0.0,0.81538,0.00014,16.29695]
[1778391906756,32.01,80718.18,0.0,0.81581,0.00014,16.27394]
[1778391911791,32.01,80718.67,0.0,0.81589,0.00014,16.27012]
[1778391916826,32.01,80719.12,0.0,0.81595,0.00014,16.26658]
[1778391921863,32.01,80718.55,0.0,0.81588,0.00014,16.27041]
[1778391926897,32.01,80718.21,0.0,0.81584,0.00014,16.27254]
[1778391931932,32.01,80717.47,0.0,0.81578,0.00014,16.27275]
[1778391936967,32.01,80717.26,0.0,0.81576,0.00014,16.27395]
[1778391942001,32.01,80718.09,0.0,0.81588,0.00014,16.26758]
[1778391947037,32.01,80718.4,0.0,0.81593,0.00014,16.26501]
[1778391952072,32.01,80718.63,0.0,0.81597,0.00014,16.26301]
[1778391957108,32.0,80719.07,0.0,0.81603,0.00014,16.25949]
[1778391962142,32.0,80718.42,0.0,0.81595,0.00014,16.26393]
[1778391967180,32.0,80718.32,0.0,0.81594,0.00014,16.26437]
[1778391972216,32.0,80723.24,0.0,0.81662,0.00014,16.22796]
[1778391977255,32.0,80727.72,0.0,0.81724,0.00014,16.19457]
[1778391980278,32.0,80733.56,0.0,0.81804,0.00014,16.15159]
[1778391985325,32.0,80737.01,0.0,0.81852,0.00013,16.12539]
[1778391990346,31.99,80739.05,0.0,0.81882,0.00013,16.10921]
[1778391995399,31.99,80749.82,0.0,0.82033,0.00013,16.02439]
[1778391996387,31.99,80749.82,0.0,0.82033,0.00013,16.02421]
[1778392004444,31.99,80749.53,0.0,0.82032,0.00013,16.02481]
[1778392009479,31.98,80748.33,0.0,0.82018,0.00013,16.03258]
[1778392015541,31.98,80748.71,0.0,0.82025,0.00013,16.02845]
[1778392020555,31.98,80744.3,0.0,0.81968,0.00013,16.05948]
[1778392025611,31.98,80744.45,0.0,0.81971,0.00013,16.05759]
[1778392033648,31.97,80746.95,0.0,0.82009,0.00013,16.03703]
[1778392035682,31.97,80752.91,0.0,0.8209,0.00013,15.99288]
[1778392040698,31.97,80752.91,0.0,0.82092,0.00013,15.99166]
[1778392045751,31.96,80753.24,0.0,0.82099,0.00013,15.98802]
[1778392053786,31.96,80753.24,0.0,0.82106,0.00013,15.98125]
[1778392059830,31.95,80753.64,0.0,0.82114,0.00013,15.9769]
[1778392065892,31.95,80753.05,0.0,0.82109,0.00013,15.97954]
[1778392070908,31.95,80749.49,0.0,0.82063,0.00013,16.00475]
[1778392075962,31.95,80746.05,0.0,0.82017,0.00013,16.02963]
[1778392079971,31.95,80739.26,0.0,0.81926,0.00013,16.07906]
[1778392085010,31.95,80735.1,0.0,0.81871,0.00013,16.10904]
[1778392092058,31.94,80732.18,0.0,0.81833,0.00014,16.12975]
[1778392097093,31.94,80731.52,0.0,0.81825,0.00014,16.13414]
[1778392101121,31.94,80738.93,0.0,0.81925,0.00013,16.07974]
[1778392106175,31.94,80741.49,0.0,0.8196,0.00013,16.06097]
[1778392111190,31.94,80742.78,0.0,0.81981,0.00013,16.04662]
[1778392116245,31.94,80742.38,0.0,0.81976,0.00013,16.0495]
[1778392120253,31.94,80736.59,0.0,0.81898,0.00013,16.09173]
[1778392126315,31.94,80734.55,0.0,0.81871,0.00014,16.10631]
[1778392132339,31.94,80731.66,0.0,0.81833,0.00014,16.12709]
[1778392136385,31.94,80726.38,0.0,0.81762,0.00014,16.16536]
[1778392141402,31.94,80725.69,0.0,0.81753,0.00014,16.16989]
[1778392146455,31.94,80721.57,0.0,0.81698,0.00014,16.19943]
[1778392151473,31.94,80717.51,0.0,0.81644,0.00014,16.22837]
[1778392156525,31.93,80716.29,0.0,0.81628,0.00014,16.237]
[1778392161543,31.93,80716.04,0.0,0.81625,0.00014,16.23851]
[1778392166595,31.93,80716.02,0.0,0.81626,0.00014,16.23836]
[1778392171613,31.93,80713.58,0.0,0.81597,0.00014,16.25096]
[1778392176665,31.93,80707.23,0.0,0.81511,0.00014,16.29681]
[1778392181682,31.93,80707.4,0.0,0.81515,0.00014,16.29483]
[1778392186737,31.93,80708.62,0.0,0.81533,0.00014,16.28517]
[1778392191752,31.92,80709.12,0.0,0.81541,0.00014,16.28069]
[1778392196807,31.92,80718.57,0.0,0.81672,0.00014,16.21074]
[1778392198803,31.92,80723.9,0.0,0.81745,0.00014,16.17142]
[1778392203838,31.92,80725.29,0.0,0.81765,0.00014,16.16067]
[1778392206877,31.92,80717.59,0.0,0.81661,0.00014,16.21662]
[1778392208874,31.92,80716.72,0.0,0.8165,0.00014,16.22266]
[1778392214918,31.92,80716.89,0.0,0.81654,0.00014,16.22029]
[1778392220959,31.91,80715.9,0.0,0.81642,0.00014,16.22638]
[1778392225995,31.91,80714.16,0.0,0.81621,0.00014,16.23804]
[1778392231032,31.91,80710.53,0.0,0.81577,0.00014,16.25852]
[1778392237087,31.9,80710.33,0.0,0.81578,0.00014,16.25829]
[1778392242110,31.9,80711.71,0.0,0.81598,0.00014,16.24725]
[1778392243117,31.9,80705.3,0.0,0.81511,0.00014,16.29372]
[1778392244124,31.9,80698.04,0.0,0.81412,0.00014,16.34654]
[1778392249162,31.9,80694.51,0.0,0.81365,0.00014,16.37144]
[1778392256208,31.89,80692.45,0.0,0.81339,0.00014,16.38505]
[1778392261243,31.89,80693.42,0.0,0.81355,0.00014,16.37669]
[1778392266278,31.89,80692.32,0.0,0.81342,0.00014,16.3831]
[1778392271313,31.88,80691.83,0.0,0.81339,0.00014,16.38509]
[1778392276350,31.88,80693.31,0.0,0.81362,0.00014,16.37279]
[1778392281383,31.87,80690.04,0.0,0.81319,0.00014,16.39513]
[1778392286418,31.87,80689.31,0.0,0.81312,0.00014,16.3992]
[1778392291453,31.87,80688.69,0.0,0.81309,0.00014,16.39786]
[1778392296487,31.87,80687.71,0.0,0.81297,0.00014,16.40399]
[1778392300516,31.86,80679.89,0.0,0.81191,0.00014,16.4601]
[1778392306558,31.86,80680.23,0.0,0.81198,0.00014,16.4563]
[1778392314614,31.86,80679.16,0.0,0.81186,0.00014,16.46237]
[1778392320656,31.85,80676.25,0.0,0.81149,0.00014,16.48208]
[1778392325691,31.85,80679.13,0.0,0.8119,0.00014,16.46014]
[1778392330725,31.85,80682.53,0.0,0.81239,0.00014,16.43438]
[1778392335760,31.84,80679.8,0.0,0.81204,0.00014,16.45304]
[1778392340795,31.84,80678.01,0.0,0.81182,0.00014,16.46455]
[1778392345831,31.84,80676.42,0.0,0.81162,0.00014,16.47465]
[1778392355898,31.83,80676.25,0.0,0.81169,0.00014,16.46816]
[1778392361999,31.83,80672.53,0.0,0.81121,0.00014,16.49361]
[1778392367985,31.82,80671.3,0.0,0.81107,0.00014,16.50092]
[1778392373027,31.82,80670.62,0.0,0.811,0.00014,16.50453]
[1778392379067,31.81,80670.41,0.0,0.811,0.00014,16.50448]
[1778392384102,31.81,80666.43,0.0,0.81047,0.00014,16.53215]
[1778392389137,31.81,80666.75,0.0,0.81054,0.00014,16.52841]
[1778392394172,31.8,80666.77,0.0,0.81057,0.00014,16.52688]
[1778392401221,31.8,80666.95,0.0,0.81063,0.00014,16.52339]
[1778392406257,31.79,80663.95,0.0,0.81024,0.00014,16.54383]
[1778392411302,31.79,80662.33,0.0,0.81007,0.00014,16.54975]
[1778392417334,31.79,80661.77,0.0,0.81001,0.00014,16.55292]
[1778392422368,31.79,80661.11,0.0,0.80993,0.00014,16.55695]
[1778392433499,31.78,80661.72,0.0,0.81005,0.00014,16.55087]
[1778392439488,31.78,80662.34,0.0,0.81015,0.00014,16.54554]
[1778392445530,31.78,80662.74,0.0,0.81022,0.00014,16.54188]
[1778392450565,31.78,80666.14,0.0,0.81072,0.00014,16.51586]
[1778392456607,31.77,80666.57,0.0,0.8108,0.00014,16.51128]
[1778392461641,31.77,80666.58,0.0,0.81083,0.00014,16.51001]
[1778392466677,31.77,80666.82,0.0,0.81087,0.00014,16.50784]
[1778392471711,31.77,80664.39,0.0,0.81058,0.00014,16.52026]
[1778392475740,31.77,80659.63,0.0,0.80992,0.00014,16.55444]
[1778392480774,31.76,80658.61,0.0,0.8098,0.00014,16.561]
[1778392485810,31.76,80659.56,0.0,0.80995,0.00014,16.55314]
[1778392490845,31.76,80659.12,0.0,0.8099,0.00014,16.55534]
[1778392495880,31.76,80659.13,0.0,0.80992,0.00014,16.55419]
[1778392500916,31.75,80658.35,0.0,0.80984,0.00014,16.55872]
[1778392503991,31.75,80664.01,0.0,0.81064,0.00014,16.51668]
[1778392509979,31.75,80667.4,0.0,0.81114,0.00014,16.49074]
[1778392515013,31.75,80667.31,0.0,0.81114,0.00014,16.4905]
[1778392521055,31.74,80667.28,0.0,0.81116,0.00014,16.48959]
[1778392526090,31.74,80667.06,0.0,0.81115,0.00014,16.49025]
[1778392531125,31.74,80670.99,0.0,0.81175,0.00014,16.45575]
[1778392536164,31.74,80668.96,0.0,0.81148,0.00014,16.46979]
[1778392542202,31.73,80668.21,0.0,0.8114,0.00014,16.47403]
[1778392550258,31.73,80666.23,0.0,0.81117,0.00014,16.48607]
[1778392555293,31.72,80665.56,0.0,0.8111,0.00014,16.48947]
[1778392560328,31.72,80665.37,0.0,0.8111,0.00014,16.48941]
[1778392566369,31.71,80665.2,0.0,0.81112,0.00014,16.48866]
[1778392571406,31.71,80666.18,0.0,0.81128,0.00014,16.48015]
[1778392577447,31.71,80665.67,0.0,0.81124,0.00014,16.48229]
[1778392582483,31.7,80665.1,0.0,0.81118,0.00014,16.48513]
[1778392590539,31.7,80664.84,0.0,0.81119,0.00014,16.48494]
[1778392596582,31.69,80664.27,0.0,0.81117,0.00014,16.48273]
[1778392602622,31.69,80663.75,0.0,0.81113,0.00014,16.48499]
[1778392607658,31.69,80663.37,0.0,0.8111,0.00014,16.48649]
[1778392609672,31.69,80671.07,0.0,0.81218,0.00014,16.42967]
[1778392614760,31.68,80669.7,0.0,0.81201,0.00014,16.43884]
[1778392620751,31.68,80668.62,0.0,0.81188,0.00014,16.44578]
[1778392625784,31.68,80667.97,0.0,0.8118,0.00014,16.44978]
[1778392627798,31.68,80661.39,0.0,0.81089,0.00014,16.49763]
[1778392633839,31.67,80659.86,0.0,0.81069,0.00014,16.50758]
[1778392638874,31.67,80658.79,0.0,0.81056,0.00014,16.5144]
[1778392644970,31.67,80657.24,0.0,0.81036,0.00014,16.52501]
[1778392650959,31.67,80659.34,0.0,0.81066,0.00014,16.50912]
[1778392655994,31.67,80659.83,0.0,0.81078,0.00014,16.50027]
[1778392661029,31.67,80661.97,0.0,0.81109,0.00014,16.48425]
[1778392667071,31.67,80662.03,0.0,0.8111,0.00014,16.48345]
[1778392673113,31.66,80662.74,0.0,0.81121,0.00014,16.47795]
[1778392679154,31.66,80665.88,0.0,0.81165,0.00014,16.45479]
[1778392684191,31.66,80666.5,0.0,0.81174,0.00014,16.45014]
[1778392695323,31.66,80666.01,0.0,0.81167,0.00014,16.4536]
[1778392701310,31.66,80665.88,0.0,0.81167,0.00014,16.45355]
[1778392707352,31.66,80666.22,0.0,0.81174,0.00014,16.45006]
[1778392712387,31.66,80666.57,0.0,0.81184,0.00014,16.44185]
[1778392718429,31.65,80666.66,0.0,0.81187,0.00014,16.44024]
[1778392724471,31.65,80667.33,0.0,0.81198,0.00014,16.4344]
[1778392735605,31.65,80666.92,0.0,0.81195,0.00014,16.43575]
[1778392742597,31.65,80666.54,0.0,0.81192,0.00014,16.4376]
[1778392749645,31.64,80666.53,0.0,0.81193,0.00014,16.43674]
[1778392755745,31.64,80666.75,0.0,0.81198,0.00014,16.43433]
[1778392761731,31.64,80666.79,0.0,0.812,0.00014,16.43323]
[1778392766765,31.64,80666.7,0.0,0.812,0.00014,16.43321]
[1778392775885,31.63,80666.12,0.0,0.81198,0.00014,16.43142]
[1778392781870,31.63,80666.21,0.0,0.81201,0.00014,16.42996]
[1778392790934,31.63,80665.6,0.0,0.81195,0.00014,16.43319]
[1778392796026,31.63,80661.14,0.0,0.81134,0.00014,16.46504]
[1778392802010,31.62,80661.52,0.0,0.81141,0.00014,16.4612]
[1778392807045,31.62,80663.74,0.0,0.81174,0.00014,16.44412]
[1778392809061,31.62,80669.63,0.0,0.81256,0.00014,16.40061]
[1778392811074,31.62,80663.85,0.0,0.81176,0.00014,16.44282]
[1778392816173,31.62,80661.12,0.0,0.81139,0.00014,16.462]
[1778392823162,31.62,80661.19,0.0,0.81143,0.00014,16.46028]
[1778392828193,31.61,80664.93,0.0,0.81196,0.00014,16.43212]
[1778392833228,31.61,80664.98,0.0,0.81202,0.00014,16.42624]
[1778392838262,31.61,80664.63,0.0,0.81199,0.00014,16.42814]
[1778392843298,31.61,80666.05,0.0,0.8122,0.00014,16.41693]
[1778392846384,31.61,80671.09,0.0,0.81291,0.00014,16.37955]
[1778392852361,31.61,80672.74,0.0,0.81315,0.00014,16.36683]
[1778392857396,31.6,80674.87,0.0,0.81346,0.00014,16.35061]
[1778392862436,31.6,80675.4,0.0,0.81354,0.00014,16.34615]
[1778392867471,31.6,80678.19,0.0,0.81394,0.00014,16.32505]
[1778392872567,31.6,80679.46,0.0,0.81413,0.00014,16.31513]
[1778392879556,31.6,80681.17,0.0,0.81438,0.00014,16.30173]
[1778392887609,31.6,80681.74,0.0,0.81447,0.00014,16.2966]
[1778392892707,31.6,80685.61,0.0,0.81506,0.00014,16.26267]
[1778392898687,31.59,80687.09,0.0,0.81527,0.00014,16.25133]
[1778392904730,31.59,80687.46,0.0,0.81533,0.00014,16.24823]
[1778392909765,31.59,80687.19,0.0,0.8153,0.00014,16.24998]
[1778392914800,31.59,80687.41,0.0,0.81533,0.00014,16.24816]
[1778392921849,31.59,80688.17,0.0,0.81544,0.00014,16.24239]
[1778392926885,31.59,80690.35,0.0,0.81574,0.00014,16.22626]
[1778392931919,31.59,80690.33,0.0,0.81574,0.00014,16.22642]
[1778392936954,31.59,80689.98,0.0,0.81569,0.00014,16.22902]
[1778392941989,31.59,80689.33,0.0,0.8156,0.00014,16.23382]
[1778392947024,31.59,80688.44,0.0,0.81548,0.00014,16.24039]
[1778392952059,31.59,80688.15,0.0,0.81548,0.00014,16.23769]
[1778392957094,31.59,80688.07,0.0,0.81547,0.00014,16.23831]
[1778392962129,31.59,80689.05,0.0,0.8156,0.00014,16.23117]
[1778392967163,31.59,80690.94,0.0,0.81586,0.00014,16.21732]
[1778392973268,31.59,80691.97,0.0,0.816,0.00014,16.20986]
[1778392980256,31.59,80695.17,0.0,0.81644,0.00014,16.18643]
[1778392987304,31.59,80695.48,0.0,0.81648,0.00014,16.18436]
[1778392992338,31.59,80699.14,0.0,0.81698,0.00014,16.1575]
[1778392997374,31.59,80702.57,0.0,0.81745,0.00014,16.13241]
[1778393003477,31.6,80702.81,0.0,0.81747,0.00014,16.13089]
[1778393011472,31.6,80705.18,0.0,0.81783,0.00014,16.10881]
[1778393018521,31.6,80707.89,0.0,0.8182,0.00014,16.08907]
[1778393023619,31.6,80706.64,0.0,0.81803,0.00014,16.09852]
[1778393033689,31.6,80706.71,0.0,0.81803,0.00014,16.09824]
[1778393039668,31.6,80706.53,0.0,0.818,0.00014,16.0997]
[1778393045710,31.6,80706.44,0.0,0.81799,0.00014,16.10049]
[1778393050746,31.6,80709.09,0.0,0.81835,0.00014,16.081]
[1778393055781,31.6,80711.16,0.0,0.81863,0.00014,16.06601]
[1778393060816,31.6,80713.01,0.0,0.81888,0.00014,16.05261]
[1778393065851,31.6,80714.2,0.0,0.81903,0.00014,16.04411]
[1778393070885,31.6,80714.99,0.0,0.81914,0.00014,16.03857]
[1778393075921,31.6,80713.07,0.0,0.81891,0.00014,16.0482]
[1778393084039,31.6,80711.38,0.0,0.81867,0.00014,16.06085]
[1778393090019,31.6,80709.61,0.0,0.81843,0.00014,16.07402]
[1778393095054,31.6,80711.75,0.0,0.81872,0.00014,16.05835]
[1778393100090,31.6,80714.33,0.0,0.81907,0.00014,16.03949]
[1778393105128,31.6,80715.8,0.0,0.81927,0.00014,16.02886]
[1778393111167,31.6,80716.79,0.0,0.81939,0.00014,16.02187]
[1778393116202,31.61,80720.24,0.0,0.81986,0.00014,15.9968]
[1778393121236,31.61,80719.53,0.0,0.81975,0.00014,16.00256]
[1778393131307,31.61,80717.45,0.0,0.81949,0.00014,16.01417]
[1778393136342,31.61,80717.41,0.0,0.81947,0.00014,16.01506]
[1778393143391,31.61,80717.31,0.0,0.81944,0.00014,16.01663]
[1778393152453,31.62,80717.27,0.0,0.81942,0.00014,16.01781]
[1778393157489,31.62,80717.43,0.0,0.81944,0.00014,16.017]
[1778393164600,31.62,80717.67,0.0,0.81946,0.00014,16.01567]
[1778393170581,31.62,80717.89,0.0,0.81949,0.00014,16.01435]
[1778393179644,31.62,80717.97,0.0,0.81949,0.00014,16.01411]
[1778393184741,31.62,80717.59,0.0,0.81944,0.00014,16.0171]
[1778393192735,31.62,80717.81,0.0,0.8195,0.00014,16.01091]
[1778393201800,31.62,80717.28,0.0,0.81942,0.00014,16.01513]
[1778393206833,31.62,80714.22,0.0,0.819,0.00014,16.03791]
[1778393212877,31.62,80713.42,0.0,0.81889,0.00014,16.04399]
[1778393220934,31.62,80712.81,0.0,0.8188,0.00014,16.04871]
[1778393235092,31.62,80710.22,0.0,0.81844,0.00014,16.06819]
[1778393241073,31.62,80709.95,0.0,0.8184,0.00014,16.07033]
[1778393247115,31.62,80709.44,0.0,0.81833,0.00014,16.07418]
[1778393254164,31.62,80709.12,0.0,0.81832,0.00014,16.07178]
[1778393259199,31.62,80709.17,0.0,0.81833,0.00014,16.07148]
[1778393264235,31.62,80709.05,0.0,0.81831,0.00014,16.07241]
[1778393270277,31.62,80708.95,0.0,0.8183,0.00014,16.0732]
[1778393275374,31.62,80708.78,0.0,0.81827,0.00014,16.0745]
[1778393284373,31.62,80708.78,0.0,0.81827,0.00014,16.07459]
[1778393295514,31.62,80710.62,0.0,0.81852,0.00014,16.06108]
[1778393300487,31.63,80711.79,0.0,0.81868,0.00014,16.05269]
[1778393305583,31.63,80710.47,0.0,0.81849,0.00014,16.06282]
[1778393313579,31.63,80710.42,0.0,0.81851,0.00014,16.05901]
[1778393322641,31.63,80712.32,0.0,0.81875,0.00014,16.04587]
[1778393324655,31.63,80717.61,0.0,0.81947,0.00014,16.00703]
[1778393329691,31.63,80718.42,0.0,0.81957,0.00014,16.00184]
[1778393335796,31.63,80718.1,0.0,0.81951,0.00014,16.00512]
[1778393341772,31.64,80718.1,0.0,0.81949,0.00014,16.00602]
[1778393347816,31.64,80718.54,0.0,0.81954,0.00014,16.0037]
[1778393352915,31.64,80718.64,0.0,0.81953,0.00014,16.00375]
[1778393358891,31.64,80718.64,0.0,0.81952,0.00014,16.00467]
[1778393368961,31.65,80719.18,0.0,0.81956,0.00014,16.0022]
[1778393376014,31.65,80719.45,0.0,0.81962,0.00014,15.99641]
[1778393383127,31.65,80719.53,0.0,0.81961,0.00014,15.99691]
[1778393389101,31.65,80719.7,0.0,0.81962,0.00014,15.99659]
[1778393395145,31.66,80719.72,0.0,0.8196,0.00014,15.99743]
[1778393400181,31.66,80719.73,0.0,0.81959,0.00014,15.99819]
[1778393403268,31.66,80711.19,0.0,0.81841,0.00014,16.06175]
[1778393408238,31.66,80710.32,0.0,0.81829,0.00014,16.06872]
[1778393413338,31.66,80709.0,0.0,0.8181,0.00014,16.0789]
[1778393421326,31.66,80709.0,0.0,0.81808,0.00014,16.07958]
[1778393431397,31.67,80707.61,0.0,0.81792,0.00014,16.0859]
[1778393443549,31.67,80705.76,0.0,0.81764,0.00014,16.10072]
[1778393453619,31.67,80705.25,0.0,0.81755,0.00014,16.10546]
[1778393462616,31.67,80704.99,0.0,0.8175,0.00014,16.10827]
[1778393467651,31.68,80704.54,0.0,0.81743,0.00014,16.11208]
[1778393473759,31.68,80701.14,0.0,0.81696,0.00014,16.13751]
[1778393480742,31.68,80700.95,0.0,0.81693,0.00014,16.13919]
[1778393486784,31.68,80700.88,0.0,0.81691,0.00014,16.13984]
[1778393491819,31.68,80701.67,0.0,0.81706,0.00014,16.12926]
[1778393499875,31.68,80700.18,0.0,0.81685,0.00014,16.14025]
[1778393504910,31.68,80700.76,0.0,0.81693,0.00014,16.13597]
[1778393507931,31.68,80693.61,0.0,0.81595,0.00014,16.18869]
[1778393509945,31.68,80687.41,0.0,0.81509,0.00014,16.23455]
[1778393514980,31.68,80683.77,0.0,0.81456,0.00014,16.26228]
[1778393522032,31.68,80682.07,0.0,0.81431,0.00014,16.27546]
[1778393527068,31.68,80681.28,0.0,0.81421,0.00014,16.28119]
[1778393531094,31.68,80685.05,0.0,0.81473,0.00014,16.25358]
[1778393536129,31.68,80682.57,0.0,0.81439,0.00014,16.27169]
[1778393543179,31.68,80684.09,0.0,0.8146,0.00014,16.26053]
[1778393548214,31.68,80682.45,0.0,0.81437,0.00014,16.27268]
[1778393554326,31.68,80680.93,0.0,0.81419,0.00014,16.27916]
[1778393563322,31.68,80679.19,0.0,0.81395,0.00014,16.29213]
[1778393570371,31.68,80678.46,0.0,0.81384,0.00014,16.29758]
[1778393580442,31.68,80677.24,0.0,0.81367,0.00014,16.3067]
[1778393588497,31.68,80676.75,0.0,0.8136,0.00014,16.31038]
[1778393594608,31.68,80676.4,0.0,0.81355,0.00014,16.31297]
[1778393600582,31.68,80676.28,0.0,0.81353,0.00014,16.31389]
[1778393605617,31.68,80676.43,0.0,0.81355,0.00014,16.31286]
[1778393611659,31.69,80675.62,0.0,0.81348,0.00014,16.31422]
[1778393617701,31.69,80675.81,0.0,0.8135,0.00014,16.31309]
[1778393622738,31.69,80675.43,0.0,0.81345,0.00014,16.31556]
[1778393627771,31.68,80675.99,0.0,0.81353,0.00014,16.31116]
[1778393632806,31.68,80675.67,0.0,0.81349,0.00014,16.31324]
[1778393637840,31.68,80678.69,0.0,0.81392,0.00014,16.29087]
[1778393643883,31.68,80675.58,0.0,0.81349,0.00014,16.31352]
[1778393648936,31.68,80674.59,0.0,0.81335,0.00014,16.32057]
[1778393655029,31.68,80674.43,0.0,0.81334,0.00014,16.32142]
[1778393661017,31.68,80674.54,0.0,0.81336,0.00014,16.32027]
[1778393672094,31.68,80674.19,0.0,0.81336,0.00014,16.31723]
[1778393678136,31.68,80672.46,0.0,0.81313,0.00014,16.32941]
[1778393683171,31.68,80674.41,0.0,0.81341,0.00014,16.31472]
[1778393688208,31.68,80676.51,0.0,0.81371,0.00014,16.29897]
[1778393693243,31.67,80676.91,0.0,0.81377,0.00014,16.29573]
[1778393697271,31.67,80683.22,0.0,0.81465,0.00014,16.24917]
[1778393702306,31.67,80684.46,0.0,0.81484,0.00014,16.2394]
[1778393707341,31.67,80685.42,0.0,0.81498,0.00014,16.23195]
[1778393712379,31.67,80687.33,0.0,0.81524,0.00014,16.21791]
[1778393717411,31.67,80685.38,0.0,0.81497,0.00014,16.23225]
[1778393723453,31.67,80681.07,0.0,0.81438,0.00014,16.26374]
[1778393728488,31.67,80683.04,0.0,0.81465,0.00014,16.24906]
[1778393734529,31.67,80682.47,0.0,0.81462,0.00014,16.24824]
[1778393740575,31.67,80683.81,0.0,0.8148,0.00014,16.23831]
[1778393745610,31.67,80683.84,0.0,0.81481,0.00014,16.23811]
[1778393750646,31.67,80681.62,0.0,0.8145,0.00014,16.25428]
[1778393755731,31.67,80678.94,0.0,0.81413,0.00014,16.27394]
[1778393761724,31.67,80684.84,0.0,0.81495,0.00014,16.23054]
[1778393766758,31.67,80683.89,0.0,0.81482,0.00014,16.23764]
[1778393775871,31.67,80682.57,0.0,0.81463,0.00014,16.24745]
[1778393781862,31.67,80680.85,0.0,0.81439,0.00014,16.26001]
[1778393787907,31.67,80680.44,0.0,0.81434,0.00014,16.26288]
[1778393792940,31.67,80679.37,0.0,0.81423,0.00014,16.26573]
[1778393797976,31.67,80678.92,0.0,0.81417,0.00014,16.26887]
[1778393804018,31.67,80677.04,0.0,0.81392,0.00014,16.28247]
[1778393810063,31.67,80676.36,0.0,0.81383,0.00014,16.28721]
[1778393816153,31.67,80675.81,0.0,0.81375,0.00014,16.29096]
[1778393826223,31.67,80675.16,0.0,0.81367,0.00014,16.29522]
[1778393836293,31.66,80674.45,0.0,0.81358,0.00014,16.29989]
[1778393844301,31.66,80673.61,0.0,0.81348,0.00014,16.30561]
[1778393849336,31.66,80673.1,0.0,0.81341,0.00014,16.30908]
[1778393855377,31.66,80672.76,0.0,0.81341,0.00014,16.30641]
[1778393861420,31.66,80673.23,0.0,0.81348,0.00014,16.30267]
[1778393866504,31.66,80673.94,0.0,0.81358,0.00014,16.29725]
[1778393876574,31.66,80678.11,0.0,0.81417,0.00014,16.26625]
[1778393883577,31.66,80678.1,0.0,0.81417,0.00014,16.26614]
[1778393893647,31.66,80678.23,0.0,0.81419,0.00014,16.2649]
[1778393898702,31.66,80680.48,0.0,0.81451,0.00014,16.24824]
[1778393903737,31.66,80679.61,0.0,0.81439,0.00014,16.25454]
[1778393909779,31.66,80679.43,0.0,0.81437,0.00014,16.25575]
[1778393914813,31.66,80679.42,0.0,0.81441,0.00014,16.25089]
[1778393921865,31.66,80679.52,0.0,0.81442,0.00014,16.25004]
[1778393922871,31.66,80686.91,0.0,0.81545,0.00014,16.1957]
[1778393925890,31.66,80692.43,0.0,0.81621,0.00014,16.15503]
[1778393930928,31.66,80698.02,0.0,0.81699,0.00014,16.11318]
[1778393936996,31.65,80702.68,0.0,0.81765,0.00014,16.07809]
[1778393942005,31.65,80702.03,0.0,0.81757,0.00014,16.08231]
[1778393947066,31.65,80698.33,0.0,0.81707,0.00014,16.10904]
[1778393952074,31.65,80695.85,0.0,0.81674,0.00014,16.12675]
[1778393957137,31.65,80694.81,0.0,0.81661,0.00014,16.13384]
[1778393962145,31.65,80694.77,0.0,0.81661,0.00014,16.13352]
[1778393967207,31.64,80695.79,0.0,0.81677,0.00014,16.12514]
[1778393972215,31.64,80697.14,0.0,0.817,0.00014,16.11007]
[1778393977278,31.64,80699.72,0.0,0.81735,0.00014,16.0912]
[1778393983292,31.64,80700.98,0.0,0.81752,0.00014,16.08209]
[1778393989334,31.64,80702.65,0.0,0.81775,0.00014,16.06998]
[1778393994369,31.65,80702.98,0.0,0.81779,0.00014,16.06772]
[1778393999405,31.65,80702.15,0.0,0.81767,0.00014,16.074]
[1778394001418,31.65,80695.47,0.0,0.81675,0.00014,16.12344]
[1778394006453,31.65,80692.39,0.0,0.81631,0.00014,16.14686]
[1778394011488,31.65,80690.18,0.0,0.81601,0.00014,16.16288]
[1778394016523,31.65,80688.84,0.0,0.81583,0.00014,16.1725]
[1778394021558,31.65,80684.49,0.0,0.81523,0.00014,16.20429]
[1778394027632,31.65,80681.87,0.0,0.81487,0.00014,16.22326]
[1778394033642,31.64,80679.18,0.0,0.81454,0.00014,16.23789]
[1778394038677,31.64,80676.06,0.0,0.81411,0.00014,16.26062]
[1778394047773,31.64,80675.79,0.0,0.81408,0.00014,16.26223]
[1778394050770,31.64,80670.25,0.0,0.81331,0.00014,16.30283]
[1778394055797,31.64,80669.93,0.0,0.81327,0.00014,16.30527]
[1778394060832,31.64,80674.85,0.0,0.81395,0.00014,16.26942]
[1778394066875,31.64,80675.43,0.0,0.81403,0.00014,16.26499]
[1778394071909,31.64,80675.76,0.0,0.81408,0.00014,16.26242]
[1778394076946,31.64,80675.75,0.0,0.81408,0.00014,16.26232]
[1778394082002,31.64,80675.97,0.0,0.81411,0.00014,16.26059]
[1778394087038,31.64,80680.8,0.0,0.81479,0.00014,16.22495]
[1778394094087,31.64,80681.09,0.0,0.81486,0.00014,16.21816]
[1778394102143,31.64,80680.04,0.0,0.81471,0.00014,16.22614]
[1778394106171,31.64,80685.19,0.0,0.81543,0.00014,16.18802]
[1778394111206,31.64,80692.48,0.0,0.81644,0.00014,16.13418]
[1778394116241,31.64,80693.78,0.0,0.81661,0.00014,16.12521]
[1778394121275,31.65,80694.02,0.0,0.81663,0.00014,16.12402]
[1778394126310,31.65,80695.34,0.0,0.81681,0.00014,16.11482]
[1778394137388,31.65,80695.99,0.0,0.81688,0.00014,16.11119]
[1778394138408,31.65,80701.69,0.0,0.81766,0.00014,16.06926]
[1778394143430,31.65,80705.28,0.0,0.81814,0.00014,16.04334]
[1778394148478,31.65,80708.2,0.0,0.81853,0.00014,16.02234]
[1778394153499,31.65,80709.8,0.0,0.81878,0.00014,16.00617]
[1778394158549,31.65,80707.54,0.0,0.81846,0.00014,16.02338]
[1778394163571,31.66,80709.1,0.0,0.81866,0.00014,16.01276]
[1778394168619,31.66,80709.99,0.0,0.81878,0.00014,16.00644]
[1778394174647,31.66,80707.56,0.0,0.81844,0.00014,16.02464]
[1778394182703,31.66,80707.77,0.0,0.81846,0.00014,16.02339]
[1778394187739,31.66,80708.95,0.0,0.81862,0.00014,16.01488]
[1778394193785,31.66,80709.74,0.0,0.81873,0.00014,16.00929]
[1778394198829,31.66,80710.25,0.0,0.81879,0.00014,16.00574]
[1778394208898,31.66,80709.81,0.0,0.81872,0.00014,16.00941]
[1778394214933,31.66,80708.95,0.0,0.81864,0.00014,16.01117]
[1778394220976,31.66,80710.25,0.0,0.81881,0.00014,16.00187]
[1778394223997,31.66,80704.36,0.0,0.818,0.00014,16.04567]
[1778394225009,31.66,80694.84,0.0,0.81668,0.00014,16.11605]
[1778394226011,31.66,80694.84,0.0,0.81668,0.00014,16.11617]
[1778394229042,31.67,80689.18,0.0,0.81589,0.00014,16.15815]
[1778394236081,31.67,80686.51,0.0,0.81551,0.00014,16.17836]
[1778394241116,31.67,80684.7,0.0,0.81525,0.00014,16.1922]
[1778394246152,31.67,80683.44,0.0,0.81507,0.00014,16.20196]
[1778394253200,31.67,80682.64,0.0,0.81495,0.00014,16.20856]
[1778394258236,31.67,80681.43,0.0,0.81479,0.00014,16.21705]
[1778394268303,31.67,80681.16,0.0,0.81476,0.00014,16.21826]
[1778394273341,31.67,80676.17,0.0,0.81411,0.00014,16.24972]
[1778394279397,31.67,80675.98,0.0,0.8141,0.00014,16.25067]
[1778394284418,31.67,80676.1,0.0,0.8141,0.00014,16.25037]
[1778394290460,31.67,80675.87,0.0,0.81406,0.00014,16.25275]
[1778394295495,31.67,80676.07,0.0,0.81408,0.00014,16.2518]
[1778394300530,31.67,80676.47,0.0,0.81412,0.00014,16.24938]
[1778394306572,31.67,80676.75,0.0,0.81415,0.00014,16.24794]
[1778394311607,31.67,80676.69,0.0,0.81413,0.00014,16.24888]
[1778394316642,31.68,80676.43,0.0,0.81409,0.00014,16.25129]
[1778394322702,31.68,80676.59,0.0,0.8141,0.00014,16.25075]
[1778394330740,31.68,80676.96,0.0,0.81413,0.00014,16.24892]
[1778394337789,31.68,80676.74,0.0,0.81412,0.00014,16.2465]
[1778394342843,31.68,80676.64,0.0,0.8141,0.00014,16.24784]
[1778394347860,31.68,80676.03,0.0,0.814,0.00014,16.25289]
[1778394352913,31.69,80675.21,0.0,0.81388,0.00014,16.25941]
[1778394357929,31.69,80675.44,0.0,0.8139,0.00014,16.25818]
[1778394362983,31.69,80672.87,0.0,0.81354,0.00014,16.27745]
[1778394368000,31.69,80673.22,0.0,0.81358,0.00014,16.27511]
[1778394373053,31.69,80668.35,0.0,0.8129,0.00014,16.31088]
[1778394378072,31.69,80666.66,0.0,0.81265,0.00014,16.32406]
[1778394383127,31.69,80668.97,0.0,0.81297,0.00014,16.30721]
[1778394388145,31.69,80670.11,0.0,0.81314,0.00014,16.29855]
[1778394393197,31.69,80671.25,0.0,0.81334,0.00014,16.28503]
[1778394401236,31.69,80671.7,0.0,0.81341,0.00014,16.28125]
[1778394408284,31.69,80672.72,0.0,0.81357,0.00014,16.27324]
[1778394413337,31.69,80673.07,0.0,0.81362,0.00014,16.27032]
[1778394418355,31.69,80673.38,0.0,0.81367,0.00014,16.26768]
[1778394423407,31.68,80673.37,0.0,0.81368,0.00014,16.26737]
[1778394433478,31.68,80674.5,0.0,0.81385,0.00014,16.25829]
[1778394443547,31.68,80675.32,0.0,0.81398,0.00014,16.25154]
[1778394449573,31.68,80675.32,0.0,0.81398,0.00014,16.25112]
[1778394454608,31.68,80675.3,0.0,0.81403,0.00014,16.24606]
[1778394459643,31.68,80672.48,0.0,0.81364,0.00014,16.2663]
[1778394472731,31.67,80673.32,0.0,0.81378,0.00014,16.259]
[1778394478776,31.67,80674.47,0.0,0.81395,0.00014,16.2501]
[1778394481798,31.67,80679.76,0.0,0.81469,0.00014,16.21108]
[1778394487839,31.67,80678.63,0.0,0.81452,0.00014,16.21991]
[1778394492881,31.68,80678.41,0.0,0.81448,0.00014,16.22223]
[1778394503969,31.68,80678.27,0.0,0.81445,0.00014,16.22358]
[1778394508994,31.68,80678.02,0.0,0.81443,0.00014,16.22495]
[1778394514039,31.67,80677.75,0.0,0.81445,0.00014,16.22086]
[1778394524110,31.67,80677.3,0.0,0.81443,0.00014,16.22182]
[1778394534180,31.66,80677.32,0.0,0.81448,0.00014,16.21941]
[1778394539206,31.66,80677.32,0.0,0.8145,0.00014,16.21831]
[1778394544250,31.66,80677.3,0.0,0.81451,0.00014,16.21738]
[1778394549275,31.65,80677.32,0.0,0.81454,0.00014,16.21618]
[1778394554320,31.65,80677.32,0.0,0.81455,0.00014,16.21514]
[1778394562370,31.65,80677.28,0.0,0.81458,0.00014,16.21381]
[1778394570426,31.64,80677.3,0.0,0.81461,0.00014,16.21207]
[1778394578482,31.64,80676.64,0.0,0.81459,0.00014,16.2105]
[1778394579490,31.64,80665.66,0.0,0.81306,0.00014,16.29115]
[1778394580500,31.64,80658.19,0.0,0.81201,0.00014,16.34585]
[1778394585530,31.63,80659.56,0.0,0.81224,0.00014,16.33391]
[1778394590566,31.63,80663.47,0.0,0.81282,0.00014,16.30315]
[1778394595602,31.62,80664.4,0.0,0.81299,0.00014,16.29425]
[1778394600637,31.62,80666.22,0.0,0.81329,0.00014,16.27855]
[1778394605671,31.61,80669.61,0.0,0.81381,0.00014,16.25137]
[1778394610705,31.61,80671.25,0.0,0.81408,0.00014,16.23714]
[1778394621780,31.59,80671.55,0.0,0.81422,0.00014,16.22947]
[1778394627825,31.58,80673.41,0.0,0.81453,0.00014,16.21277]
[1778394632870,31.58,80674.35,0.0,0.81475,0.00014,16.19853]
[1778394637895,31.57,80675.24,0.0,0.81492,0.00014,16.18963]
[1778394642940,31.57,80671.83,0.0,0.81448,0.00014,16.21241]
[1778394647965,31.56,80669.86,0.0,0.81425,0.00014,16.22454]
[1778394653010,31.55,80668.04,0.0,0.81404,0.00014,16.23554]
[1778394658036,31.55,80666.89,0.0,0.81393,0.00014,16.24158]
[1778394663081,31.54,80664.29,0.0,0.81361,0.00014,16.25831]
[1778394670120,31.53,80663.77,0.0,0.8136,0.00014,16.25868]
[1778394676162,31.53,80662.82,0.0,0.81352,0.00014,16.26272]
[1778394681196,31.52,80661.93,0.0,0.81344,0.00014,16.26684]
[1778394686231,31.51,80661.14,0.0,0.81338,0.00014,16.27024]
[1778394691267,31.51,80662.21,0.0,0.81361,0.00014,16.25508]
[1778394697308,31.5,80665.71,0.0,0.81415,0.00014,16.22667]
[1778394703366,31.5,80664.3,0.0,0.81399,0.00014,16.23467]
[1778394712414,31.49,80662.68,0.0,0.81383,0.00014,16.24308]
[1778394717448,31.48,80662.7,0.0,0.81387,0.00014,16.24104]
[1778394722484,31.48,80662.65,0.0,0.8139,0.00014,16.23959]
[1778394727518,31.47,80662.21,0.0,0.81387,0.00014,16.24105]
[1778394732554,31.47,80661.4,0.0,0.81379,0.00014,16.24527]
[1778394737588,31.46,80664.48,0.0,0.81425,0.00014,16.22072]
[1778394742624,31.46,80666.14,0.0,0.81452,0.00014,16.20652]
[1778394747659,31.46,80664.13,0.0,0.81427,0.00014,16.21981]
[1778394752693,31.45,80663.29,0.0,0.81422,0.00014,16.21961]
[1778394757729,31.45,80661.63,0.0,0.81401,0.00014,16.23041]
[1778394762763,31.44,80659.2,0.0,0.8137,0.00014,16.24687]
[1778394767799,31.44,80658.63,0.0,0.81365,0.00014,16.24959]
[1778394772834,31.44,80658.84,0.0,0.8137,0.00014,16.24659]
[1778394777868,31.43,80658.54,0.0,0.81369,0.00014,16.2474]
[1778394782904,31.43,80658.13,0.0,0.81365,0.00014,16.24905]
[1778394787939,31.43,80658.41,0.0,0.81372,0.00014,16.24563]
[1778394792974,31.42,80657.99,0.0,0.81368,0.00014,16.24743]
[1778394799016,31.42,80658.08,0.0,0.81373,0.00014,16.24523]
[1778394804069,31.42,80657.94,0.0,0.81373,0.00014,16.24501]
[1778394812107,31.41,80657.9,0.0,0.8138,0.00014,16.23847]
[1778394817141,31.41,80658.18,0.0,0.81386,0.00014,16.23522]
[1778394822177,31.41,80657.86,0.0,0.81384,0.00014,16.23643]
[1778394828219,31.4,80657.86,0.0,0.81386,0.00014,16.23506]
[1778394833299,31.4,80657.4,0.0,0.81382,0.00014,16.23733]
[1778394840349,31.39,80656.78,0.0,0.81376,0.00014,16.24033]
[1778394846391,31.39,80656.87,0.0,0.8138,0.00014,16.23832]
[1778394851426,31.39,80657.07,0.0,0.81385,0.00014,16.23573]
[1778394856461,31.39,80657.08,0.0,0.81387,0.00014,16.23458]
[1778394861496,31.38,80658.32,0.0,0.81406,0.00014,16.22435]
[1778394867539,31.38,80661.72,0.0,0.81456,0.00014,16.19799]
[1778394874563,31.38,80662.87,0.0,0.81479,0.00014,16.1833]
[1778394879626,31.38,80665.37,0.0,0.81515,0.00014,16.1638]
[1778394884633,31.37,80666.36,0.0,0.81531,0.00014,16.15548]
[1778394889697,31.37,80666.36,0.0,0.81533,0.00014,16.15452]
[1778394894733,31.37,80668.53,0.0,0.81565,0.00014,16.13743]
[1778394899767,31.37,80670.74,0.0,0.81598,0.00014,16.12005]
[1778394903796,31.36,80676.72,0.0,0.81683,0.00014,16.07489]
[1778394908831,31.36,80677.25,0.0,0.81691,0.00014,16.07019]
[1778394913866,31.36,80677.57,0.0,0.81697,0.00014,16.06714]
[1778394918901,31.36,80679.81,0.0,0.81729,0.00014,16.04986]
[1778394923936,31.36,80678.72,0.0,0.81715,0.00014,16.05734]
[1778394928973,31.36,80678.18,0.0,0.81709,0.00014,16.06066]
[1778394935013,31.35,80677.65,0.0,0.81707,0.00014,16.05889]
[1778394940048,31.35,80677.23,0.0,0.81703,0.00014,16.06127]
[1778394945083,31.35,80684.1,0.0,0.818,0.00014,16.0094]
[1778394950118,31.35,80682.8,0.0,0.81782,0.00014,16.01865]
[1778394955154,31.35,80680.11,0.0,0.81746,0.00014,16.03818]
[1778394960189,31.35,80677.62,0.0,0.81712,0.00014,16.05616]
[1778394965224,31.34,80672.14,0.0,0.81637,0.00014,16.09628]
[1778394970260,31.34,80668.06,0.0,0.81581,0.00014,16.12578]
[1778394973280,31.34,80660.26,0.0,0.81473,0.00014,16.18307]
[1778394978319,31.34,80661.23,0.0,0.81489,0.00014,16.17458]
[1778394983351,31.34,80660.11,0.0,0.81475,0.00014,16.18197]
[1778394988386,31.33,80659.78,0.0,0.81472,0.00014,16.1836]
[1778394994428,31.33,80662.51,0.0,0.81516,0.00014,16.15748]
[1778394999464,31.33,80664.35,0.0,0.81543,0.00014,16.14306]
[1778395004498,31.33,80665.95,0.0,0.81567,0.00014,16.13048]
[1778395009534,31.33,80667.58,0.0,0.81591,0.00014,16.11783]
[1778395018596,31.32,80668.05,0.0,0.81599,0.00014,16.11338]
[1778395023631,31.32,80670.94,0.0,0.81641,0.00014,16.09104]
[1778395032724,31.32,80671.44,0.0,0.8165,0.00014,16.0863]
[1778395042795,31.32,80672.98,0.0,0.81673,0.00014,16.07395]
[1778395047806,31.32,80677.63,0.0,0.81739,0.00014,16.03891]
[1778395048810,31.32,80708.14,0.0,0.82162,0.00014,15.81083]
[1778395049817,31.32,80716.95,0.0,0.82282,0.00014,15.74499]
[1778395050824,31.32,80713.8,0.0,0.82239,0.00014,15.76876]
[1778395055859,31.32,80710.85,0.0,0.82201,0.00014,15.7866]
[1778395060894,31.32,80710.05,0.0,0.8219,0.00014,15.79266]
[1778395065929,31.32,80710.31,0.0,0.82194,0.00014,15.79034]
[1778395070965,31.32,80710.85,0.0,0.82203,0.00014,15.78576]
[1778395075999,31.31,80710.82,0.0,0.82203,0.00014,15.78545]
[1778395081036,31.31,80710.6,0.0,0.82201,0.00014,15.78653]
[1778395086072,31.31,80710.87,0.0,0.82206,0.00014,15.78394]
[1778395091105,31.31,80711.71,0.0,0.82218,0.00014,15.77716]
[1778395093120,31.31,80717.22,0.0,0.82294,0.00014,15.73576]
[1778395098154,31.31,80718.2,0.0,0.82309,0.00014,15.72774]
[1778395103188,31.31,80717.78,0.0,0.82304,0.00014,15.73008]
[1778395105202,31.31,80712.56,0.0,0.82234,0.00014,15.76877]
[1778395109231,31.3,80707.01,0.0,0.82159,0.00014,15.80936]
[1778395114266,31.3,80705.5,0.0,0.82143,0.00014,15.81562]
[1778395119301,31.3,80704.69,0.0,0.82132,0.00014,15.82156]
[1778395121315,31.3,80698.52,0.0,0.82047,0.00014,15.8676]
[1778395126350,31.3,80698.64,0.0,0.82049,0.00014,15.86625]
[1778395131385,31.3,80698.99,0.0,0.82055,0.00014,15.86312]
[1778395136420,31.3,80699.67,0.0,0.82065,0.00014,15.85751]
[1778395142515,31.3,80701.46,0.0,0.82091,0.00014,15.84346]
[1778395148503,31.3,80702.08,0.0,0.82101,0.00014,15.8381]
[1778395153540,31.29,80703.32,0.0,0.82119,0.00014,15.8282]
[1778395158578,31.29,80705.52,0.0,0.82151,0.00014,15.81071]
[1778395163614,31.29,80705.85,0.0,0.82159,0.00014,15.80662]
[1778395168648,31.28,80705.48,0.0,0.82157,0.00014,15.80775]
[1778395175697,31.28,80706.05,0.0,0.8217,0.00014,15.79775]
[1778395182796,31.28,80707.24,0.0,0.82188,0.00014,15.78796]
[1778395188788,31.28,80707.77,0.0,0.82197,0.00014,15.78329]
[1778395196845,31.28,80707.12,0.0,0.82189,0.00014,15.78721]
[1778395201881,31.27,80707.4,0.0,0.82194,0.00014,15.7845]
[1778395202937,31.27,80700.2,0.0,0.82095,0.00014,15.83832]
[1778395204918,31.27,80698.16,0.0,0.82067,0.00014,15.85342]
[1778395209947,31.27,80698.02,0.0,0.82067,0.00014,15.8538]
[1778395215993,31.27,80698.96,0.0,0.8208,0.00014,15.84629]
[1778395221029,31.27,80698.68,0.0,0.82078,0.00014,15.84771]
[1778395228078,31.27,80698.45,0.0,0.82078,0.00014,15.84771]
[1778395233113,31.27,80694.42,0.0,0.82025,0.00014,15.87325]
[1778395239155,31.27,80694.4,0.0,0.82025,0.00014,15.87368]
[1778395244191,31.27,80694.4,0.0,0.82024,0.00014,15.87394]
[1778395249229,31.27,80695.88,0.0,0.82044,0.00014,15.86313]
[1778395254261,31.27,80698.21,0.0,0.82076,0.00014,15.84603]
[1778395258289,31.27,80704.38,0.0,0.8216,0.00014,15.80014]
[1778395263364,31.27,80703.54,0.0,0.82148,0.00014,15.80702]
[1778395271380,31.27,80702.42,0.0,0.82131,0.00014,15.81627]
[1778395276414,31.27,80702.31,0.0,0.82128,0.00014,15.81759]
[1778395281450,31.28,80703.26,0.0,0.82141,0.00014,15.81097]
[1778395286485,31.28,80729.39,0.0,0.82498,0.00014,15.61544]
[1778395287492,31.28,80730.14,0.0,0.82508,0.00014,15.60984]
[1778395289506,31.28,80724.65,0.0,0.82433,0.00014,15.65099]
[1778395295547,31.28,80725.84,0.0,0.82454,0.00014,15.6368]
[1778395300584,31.28,80727.56,0.0,0.82478,0.00014,15.62369]
[1778395305619,31.27,80724.87,0.0,0.82442,0.00014,15.64366]
[1778395310653,31.27,80721.54,0.0,0.82397,0.00014,15.66835]
[1778395313717,31.27,80715.43,0.0,0.82313,0.00014,15.71396]
[1778395319716,31.27,80714.65,0.0,0.82304,0.00014,15.71905]
[1778395324753,31.27,80715.13,0.0,0.82312,0.00014,15.71477]
[1778395326765,31.27,80721.39,0.0,0.82398,0.00014,15.66762]
[1778395331801,31.27,80720.36,0.0,0.82383,0.00014,15.67577]
[1778395338852,31.27,80719.88,0.0,0.82375,0.00014,15.68016]
[1778395343928,31.27,80718.87,0.0,0.82362,0.00014,15.68741]
[1778395349929,31.27,80715.2,0.0,0.82313,0.00014,15.7142]
[1778395354964,31.27,80710.99,0.0,0.82261,0.00014,15.74003]
[1778395361005,31.27,80711.81,0.0,0.82274,0.00014,15.73276]
[1778395370070,31.26,80712.5,0.0,0.82286,0.00014,15.72595]
[1778395375106,31.26,80713.53,0.0,0.82302,0.00014,15.71736]
[1778395380147,31.26,80714.16,0.0,0.82312,0.00014,15.71181]
[1778395385175,31.26,80714.59,0.0,0.82319,0.00014,15.70778]
[1778395391217,31.25,80711.41,0.0,0.82278,0.00014,15.73063]
[1778395396252,31.25,80708.14,0.0,0.82234,0.00014,15.75436]
[1778395402293,31.25,80709.19,0.0,0.82249,0.00014,15.74622]
[1778395407330,31.25,80710.5,0.0,0.82267,0.00014,15.73627]
[1778395412414,31.25,80713.65,0.0,0.82315,0.00014,15.70754]
[1778395416392,31.25,80716.78,0.0,0.82358,0.00014,15.68387]
[1778395420420,31.25,80721.26,0.0,0.8242,0.00014,15.64984]
[1778395425455,31.25,80720.27,0.0,0.82407,0.00014,15.65685]
[1778395427468,31.25,80712.36,0.0,0.82299,0.00014,15.71609]
[1778395428476,31.25,80711.75,0.0,0.82291,0.00014,15.72051]
[1778395433511,31.24,80708.55,0.0,0.82248,0.00014,15.74377]
[1778395438545,31.24,80709.83,0.0,0.82268,0.00014,15.7333]
[1778395446604,31.24,80709.08,0.0,0.82259,0.00014,15.73804]
[1778395451639,31.24,80709.08,0.0,0.82259,0.00014,15.73804]
[1778395456673,31.24,80709.61,0.0,0.82268,0.00014,15.73318]
[1778395461709,31.24,80709.8,0.0,0.82272,0.00014,15.73088]
[1778395466742,31.23,80711.05,0.0,0.82291,0.00014,15.72046]
[1778395472841,31.23,80711.84,0.0,0.82307,0.00014,15.70865]
[1778395482911,31.23,80715.34,0.0,0.82358,0.00014,15.68099]
[1778395489904,31.23,80715.94,0.0,0.82368,0.00014,15.67556]
[1778395494939,31.22,80716.02,0.0,0.8237,0.00014,15.67431]
[1778395499973,31.22,80724.31,0.0,0.82484,0.00014,15.61146]
[1778395506016,31.22,80723.47,0.0,0.82473,0.00014,15.61744]
[1778395511052,31.22,80722.31,0.0,0.82458,0.00014,15.62581]
[1778395516085,31.22,80721.85,0.0,0.82453,0.00014,15.62888]
[1778395521120,31.22,80721.1,0.0,0.82443,0.00014,15.63411]
[1778395527163,31.22,80720.21,0.0,0.82432,0.00014,15.64026]
[1778395532198,31.22,80720.3,0.0,0.82438,0.00014,15.6342]
[1778395537233,31.22,80718.25,0.0,0.82411,0.00014,15.64911]
[1778395542268,31.22,80717.77,0.0,0.82404,0.00014,15.65276]
[1778395548312,31.22,80716.24,0.0,0.82382,0.00014,15.66474]
[1778395553411,31.22,80716.75,0.0,0.82389,0.00014,15.66127]
[1778395559392,31.22,80716.81,0.0,0.82389,0.00014,15.66127]
[1778395564427,31.22,80716.39,0.0,0.82382,0.00014,15.66479]
[1778395569461,31.22,80714.97,0.0,0.82362,0.00014,15.67582]
[1778395575506,31.22,80714.38,0.0,0.82354,0.00014,15.68062]
[1778395580547,31.22,80714.19,0.0,0.8235,0.00014,15.68235]
[1778395585582,31.22,80713.95,0.0,0.82347,0.00014,15.68446]
[1778395591681,31.22,80715.23,0.0,0.82367,0.00014,15.6704]
[1778395597667,31.23,80715.08,0.0,0.82364,0.00014,15.67203]
[1778395602702,31.23,80714.78,0.0,0.82359,0.00014,15.67469]
[1778395608744,31.23,80714.81,0.0,0.82359,0.00014,15.67494]
[1778395613779,31.23,80714.38,0.0,0.82352,0.00014,15.67856]
[1778395619821,31.23,80714.6,0.0,0.82355,0.00014,15.67738]
[1778395624855,31.23,80713.3,0.0,0.82336,0.00014,15.68752]
[1778395632912,31.23,80713.22,0.0,0.82334,0.00014,15.68872]
[1778395637946,31.23,80712.95,0.0,0.8233,0.00014,15.69108]
[1778395643988,31.23,80713.24,0.0,0.82333,0.00014,15.6893]
[1778395649023,31.23,80712.81,0.0,0.82326,0.00014,15.69285]
[1778395654058,31.24,80713.2,0.0,0.82335,0.00014,15.68536]
[1778395659093,31.24,80712.82,0.0,0.82329,0.00014,15.68856]
[1778395664129,31.24,80712.71,0.0,0.82327,0.00014,15.68971]
[1778395669165,31.24,80712.82,0.0,0.82328,0.00014,15.68921]
[1778395675206,31.24,80712.82,0.0,0.82328,0.00014,15.6896]
[1778395681248,31.24,80712.86,0.0,0.82327,0.00014,15.68968]
[1778395686283,31.24,80712.36,0.0,0.8232,0.00014,15.69374]
[1778395691319,31.24,80712.48,0.0,0.82321,0.00014,15.69313]
[1778395696354,31.24,80713.62,0.0,0.82336,0.00014,15.68489]
[1778395701390,31.24,80719.97,0.0,0.82423,0.00014,15.63754]
[1778395702396,31.24,80719.88,0.0,0.82421,0.00014,15.63835]
[1778395707486,31.24,80720.87,0.0,0.82435,0.00014,15.6306]
[1778395715491,31.24,80720.15,0.0,0.8243,0.00014,15.63068]
[1778395720526,31.24,80720.51,0.0,0.82435,0.00014,15.62775]
[1778395725562,31.24,80722.24,0.0,0.82459,0.00014,15.61463]
[1778395735631,31.24,80721.25,0.0,0.82446,0.00014,15.62204]
[1778395740667,31.24,80721.17,0.0,0.82445,0.00014,15.62268]
[1778395745702,31.24,80722.38,0.0,0.82461,0.00014,15.61386]
[1778395750738,31.24,80721.33,0.0,0.82446,0.00014,15.62206]
[1778395753759,31.24,80725.03,0.0,0.82496,0.00014,15.5946]
[1778395758793,31.24,80722.58,0.0,0.82461,0.00014,15.61368]
[1778395763830,31.25,80720.79,0.0,0.82435,0.00014,15.62779]
[1778395775913,31.25,80719.84,0.0,0.82424,0.00014,15.63166]
[1778395780948,31.25,80716.77,0.0,0.8238,0.00014,15.65554]
[1778395788047,31.25,80716.8,0.0,0.82378,0.00014,15.65661]
[1778395798117,31.26,80716.93,0.0,0.82376,0.00014,15.65776]
[1778395804111,31.26,80717.12,0.0,0.82377,0.00014,15.65757]
[1778395809146,31.26,80720.89,0.0,0.82427,0.00014,15.63017]
[1778395816194,31.27,80720.11,0.0,0.82412,0.00014,15.6381]
[1778395821230,31.27,80720.31,0.0,0.82413,0.00014,15.63791]
[1778395826265,31.28,80720.96,0.0,0.82419,0.00014,15.63435]
[1778395831299,31.28,80722.7,0.0,0.82444,0.00014,15.61777]
[1778395837342,31.28,80726.0,0.0,0.82486,0.00014,15.59471]
[1778395842377,31.29,80726.86,0.0,0.82496,0.00014,15.58974]
[1778395847412,31.29,80726.83,0.0,0.82493,0.00014,15.59139]
[1778395852447,31.29,80728.82,0.0,0.82517,0.00014,15.57783]
[1778395858544,31.3,80728.16,0.0,0.82507,0.00014,15.58372]
[1778395865539,31.3,80728.07,0.0,0.82503,0.00014,15.5855]
[1778395873598,31.3,80722.9,0.0,0.82431,0.00014,15.62534]
[1778395878689,31.3,80723.92,0.0,0.82444,0.00014,15.61827]
[1778395885686,31.3,80723.85,0.0,0.82442,0.00014,15.61963]
[1778395890721,31.31,80723.75,0.0,0.82439,0.00014,15.621]
[1778395895756,31.31,80723.63,0.0,0.8244,0.00014,15.61766]
[1778395901797,31.31,80723.49,0.0,0.82437,0.00014,15.61949]
[1778395906832,31.31,80723.21,0.0,0.82432,0.00014,15.62225]
[1778395911868,31.31,80723.47,0.0,0.82434,0.00014,15.62096]
[1778395917910,31.31,80723.2,0.0,0.82429,0.00014,15.62378]
[1778395923006,31.32,80714.84,0.0,0.82314,0.00014,15.68709]
[1778395924959,31.32,80715.32,0.0,0.8232,0.00014,15.68389]
[1778395929995,31.32,80715.35,0.0,0.82319,0.00014,15.68444]
[1778395942082,31.32,80715.65,0.0,0.8232,0.00014,15.68385]
[1778395947125,31.32,80716.69,0.0,0.82333,0.00014,15.67668]
[1778395952160,31.32,80716.89,0.0,0.82339,0.00014,15.67085]
[1778395962230,31.33,80715.51,0.0,0.82318,0.00014,15.68225]
[1778395967265,31.33,80717.08,0.0,0.82338,0.00014,15.6713]
[1778395973357,31.33,80719.45,0.0,0.82369,0.00014,15.65449]
[1778395980356,31.33,80719.3,0.0,0.82365,0.00014,15.65677]
[1778395986398,31.34,80718.7,0.0,0.82355,0.00014,15.66224]
[1778395992440,31.34,80719.8,0.0,0.82368,0.00014,15.65498]
[1778395997474,31.34,80719.72,0.0,0.82365,0.00014,15.65639]
[1778396002509,31.34,80719.89,0.0,0.82366,0.00014,15.65594]
[1778396007544,31.34,80720.54,0.0,0.82374,0.00014,15.6519]
[1778396012580,31.35,80720.47,0.0,0.82375,0.00014,15.64836]
[1778396018621,31.35,80720.39,0.0,0.82372,0.00014,15.64997]
[1778396023708,31.35,80720.65,0.0,0.82374,0.00014,15.64886]
[1778396030706,31.35,80720.14,0.0,0.82365,0.00014,15.65382]
[1778396035741,31.36,80721.21,0.0,0.82379,0.00014,15.64665]
[1778396040777,31.36,80721.33,0.0,0.82379,0.00014,15.6466]
[1778396046817,31.36,80724.93,0.0,0.82426,0.00014,15.62083]
[1778396051854,31.36,80723.47,0.0,0.82404,0.00014,15.63276]
[1778396057897,31.37,80723.27,0.0,0.82399,0.00014,15.63545]
[1778396062932,31.37,80725.64,0.0,0.8243,0.00014,15.61875]
[1778396067967,31.37,80724.55,0.0,0.82413,0.00014,15.62803]
[1778396073001,31.37,80724.11,0.0,0.82409,0.00014,15.62752]
[1778396078037,31.38,80724.01,0.0,0.82405,0.00014,15.62939]
[1778396083073,31.38,80723.61,0.0,0.82398,0.00014,15.63348]
[1778396088108,31.38,80723.42,0.0,0.82394,0.00014,15.63598]
[1778396093143,31.38,80721.31,0.0,0.82363,0.00014,15.65278]
[1778396098177,31.39,80719.55,0.0,0.82337,0.00014,15.66684]
[1778396103213,31.39,80720.28,0.0,0.82346,0.00014,15.66231]
[1778396104221,31.39,80698.6,0.0,0.82047,0.00014,15.82437]
[1778396105227,31.39,80698.6,0.0,0.82047,0.00014,15.82443]
[1778396106234,31.39,80698.77,0.0,0.8205,0.00014,15.82312]
[1778396111269,31.39,80699.03,0.0,0.82054,0.00014,15.82097]
[1778396116304,31.39,80701.07,0.0,0.82082,0.00014,15.80551]
[1778396124411,31.39,80703.26,0.0,0.82113,0.00014,15.78877]
[1778396131408,31.39,80703.26,0.0,0.82118,0.00014,15.78359]
[1778396138457,31.38,80702.82,0.0,0.82112,0.00014,15.78639]
[1778396143493,31.38,80706.59,0.0,0.82165,0.00014,15.75794]
[1778396149536,31.38,80706.55,0.0,0.82165,0.00014,15.758]
[1778396154623,31.38,80706.5,0.0,0.82165,0.00014,15.75814]
[1778396160611,31.38,80703.15,0.0,0.82119,0.00014,15.78275]
[1778396168668,31.38,80703.23,0.0,0.82121,0.00014,15.78151]
[1778396174764,31.38,80702.76,0.0,0.82116,0.00014,15.7845]
[1778396181758,31.38,80702.69,0.0,0.82116,0.00014,15.7844]
[1778396188808,31.38,80703.22,0.0,0.82124,0.00014,15.77985]
[1778396194904,31.37,80703.07,0.0,0.82127,0.00014,15.77558]
[1778396201901,31.37,80703.07,0.0,0.82128,0.00014,15.77501]
[1778396206936,31.37,80703.32,0.0,0.82132,0.00014,15.77278]
[1778396213985,31.37,80703.2,0.0,0.82132,0.00014,15.77318]
[1778396219020,31.37,80702.94,0.0,0.82129,0.00014,15.7748]
[1778396224055,31.37,80703.94,0.0,0.82143,0.00014,15.76707]
[1778396231104,31.37,80703.39,0.0,0.82136,0.00014,15.77085]
[1778396240166,31.37,80703.26,0.0,0.82135,0.00014,15.77146]
[1778396245203,31.37,80702.84,0.0,0.82129,0.00014,15.77441]
[1778396253257,31.37,80702.37,0.0,0.82127,0.00014,15.77274]
[1778396260307,31.37,80702.3,0.0,0.82127,0.00014,15.77304]
[1778396265401,31.37,80702.29,0.0,0.82127,0.00014,15.77298]
[1778396272390,31.37,80702.26,0.0,0.82127,0.00014,15.77301]
[1778396285541,31.37,80702.25,0.0,0.82127,0.00014,15.77277]
[1778396295614,31.36,80702.21,0.0,0.82127,0.00014,15.77282]
[1778396301595,31.36,80702.19,0.0,0.82127,0.00014,15.77285]
[1778396311662,31.36,80702.22,0.0,0.82132,0.00014,15.76753]
[1778396317708,31.36,80702.23,0.0,0.82132,0.00014,15.76737]
[1778396322742,31.36,80702.51,0.0,0.82136,0.00014,15.76521]
[1778396329790,31.36,80702.68,0.0,0.82138,0.00014,15.76388]
[1778396335892,31.36,80702.36,0.0,0.82134,0.00014,15.7662]
[1778396341872,31.36,80702.36,0.0,0.82134,0.00014,15.76613]
[1778396346913,31.36,80702.04,0.0,0.8213,0.00014,15.76846]
[1778396352952,31.36,80701.94,0.0,0.82129,0.00014,15.76912]
[1778396357988,31.36,80701.9,0.0,0.82128,0.00014,15.76935]
[1778396366105,31.36,80701.93,0.0,0.82129,0.00014,15.769]
[1778396372085,31.36,80701.91,0.0,0.82133,0.00014,15.76417]
[1778396373093,31.36,80707.31,0.0,0.82207,0.00014,15.72381]
[1778396375107,31.36,80708.23,0.0,0.8222,0.00014,15.71703]
[1778396380141,31.36,80707.42,0.0,0.82208,0.00014,15.72333]
[1778396385181,31.36,80710.43,0.0,0.82249,0.00014,15.70104]
[1778396390216,31.36,80712.23,0.0,0.82273,0.00014,15.68799]
[1778396395250,31.37,80713.4,0.0,0.82288,0.00014,15.67969]
[1778396401293,31.37,80714.93,0.0,0.82308,0.00014,15.66881]
[1778396402302,31.37,80721.06,0.0,0.82392,0.00014,15.62306]
[1778396404314,31.37,80723.08,0.0,0.82419,0.00014,15.60828]
[1778396409349,31.37,80723.15,0.0,0.82419,0.00014,15.60832]
[1778396414384,31.37,80722.87,0.0,0.82414,0.00014,15.61112]
[1778396416463,31.37,80728.04,0.0,0.82484,0.00014,15.57259]
[1778396419420,31.37,80727.84,0.0,0.82481,0.00014,15.57423]
[1778396424456,31.37,80726.15,0.0,0.82458,0.00014,15.58714]
[1778396434531,31.37,80725.76,0.0,0.82455,0.00014,15.58572]
[1778396441643,31.37,80725.28,0.0,0.82448,0.00014,15.58992]
[1778396447623,31.38,80723.86,0.0,0.82427,0.00014,15.60112]
[1778396453664,31.38,80725.25,0.0,0.82445,0.00014,15.59147]
[1778396459708,31.38,80724.58,0.0,0.82434,0.00014,15.59728]
[1778396464742,31.38,80722.06,0.0,0.82399,0.00014,15.61682]
[1778396471853,31.38,80723.42,0.0,0.82415,0.00014,15.60775]
[1778396475821,31.39,80733.65,0.0,0.82554,0.00014,15.53177]
[1778396478840,31.39,80738.93,0.0,0.82624,0.00014,15.49277]
[1778396481923,31.39,80744.0,0.0,0.82692,0.00014,15.45528]
[1778396487905,31.39,80749.72,0.0,0.82767,0.00013,15.41364]
[1778396496969,31.4,80753.76,0.0,0.82822,0.00013,15.38061]
[1778396502067,31.4,80761.69,0.0,0.82926,0.00013,15.32236]
[1778396507061,31.4,80766.79,0.0,0.82992,0.00013,15.28538]
[1778396512134,31.4,80769.52,0.0,0.83026,0.00013,15.26598]
[1778396519145,31.41,80772.63,0.0,0.83065,0.00013,15.24417]
[1778396524180,31.41,80769.21,0.0,0.83018,0.00013,15.271]
[1778396529215,31.41,80772.97,0.0,0.83066,0.00013,15.24386]
[1778396534250,31.41,80774.06,0.0,0.83079,0.00013,15.23663]
[1778396539285,31.42,80774.91,0.0,0.83088,0.00013,15.2312]
[1778396545326,31.42,80775.53,0.0,0.83095,0.00013,15.22764]
[1778396550363,31.42,80776.2,0.0,0.83102,0.00013,15.22354]
[1778396558419,31.43,80776.32,0.0,0.83104,0.00013,15.21965]
[1778396563453,31.43,80778.23,0.0,0.83128,0.00013,15.20659]
[1778396569495,31.43,80778.96,0.0,0.83135,0.00013,15.20262]
[1778396576546,31.44,80780.36,0.0,0.8315,0.00013,15.19401]
[1778396581580,31.44,80780.37,0.0,0.83148,0.00013,15.19523]
[1778396584603,31.44,80790.75,0.0,0.83284,0.00013,15.11819]
[1778396585609,31.44,80797.16,0.0,0.83368,0.00013,15.07023]
[1778396588630,31.44,80797.36,0.0,0.83369,0.00013,15.06933]
[1778396589638,31.44,80790.94,0.0,0.83284,0.00013,15.1179]
[1778396591693,31.45,80781.77,0.0,0.83162,0.00013,15.18736]
[1778396592664,31.45,80781.77,0.0,0.83161,0.00013,15.18763]
[1778396597699,31.45,80785.55,0.0,0.83209,0.00013,15.1606]
[1778396603742,31.45,80785.15,0.0,0.83201,0.00013,15.16535]
[1778396610790,31.46,80782.77,0.0,0.83166,0.00013,15.18501]
[1778396615829,31.46,80781.83,0.0,0.83156,0.00013,15.18838]
[1778396620865,31.46,80781.14,0.0,0.83144,0.00013,15.19482]
[1778396630933,31.47,80781.64,0.0,0.83146,0.00013,15.194]
[1778396632948,31.47,80775.19,0.0,0.8306,0.00013,15.24256]
[1778396634964,31.47,80770.06,0.0,0.8299,0.00013,15.28162]
[1778396641004,31.47,80768.57,0.0,0.82969,0.00013,15.29366]
[1778396644025,31.48,80758.23,0.0,0.8283,0.00013,15.37139]
[1778396645032,31.48,80758.17,0.0,0.82829,0.00013,15.37187]
[1778396652113,31.48,80751.61,0.0,0.82741,0.00013,15.42096]
[1778396657115,31.48,80748.66,0.0,0.82701,0.00013,15.44301]
[1778396662183,31.48,80747.71,0.0,0.82689,0.00013,15.45006]
[1778396667185,31.48,80750.5,0.0,0.82726,0.00013,15.42924]
[1778396672254,31.48,80752.51,0.0,0.82757,0.00013,15.40918]
[1778396677256,31.47,80752.82,0.0,0.82762,0.00013,15.40672]
[1778396682324,31.47,80751.86,0.0,0.82749,0.00013,15.4137]
[1778396688342,31.47,80754.07,0.0,0.82779,0.00013,15.3971]
[1778396693373,31.47,80756.38,0.0,0.8281,0.00013,15.37974]
[1778396698406,31.47,80750.24,0.0,0.82728,0.00013,15.4253]
[1778396702465,31.47,80744.88,0.0,0.82657,0.00013,15.46489]
[1778396707470,31.47,80750.46,0.0,0.82733,0.00013,15.42266]
[1778396708478,31.47,80759.83,0.0,0.82859,0.00013,15.35257]
[1778396709485,31.47,80759.39,0.0,0.82853,0.00013,15.3559]
[1778396714521,31.47,80761.42,0.0,0.8288,0.00013,15.3409]
[1778396721570,31.47,80762.47,0.0,0.82894,0.00013,15.33328]
[1778396728620,31.47,80765.56,0.0,0.82934,0.00013,15.31045]
[1778396739697,31.47,80767.35,0.0,0.82962,0.00013,15.29253]
[1778396744731,31.47,80769.32,0.0,0.82988,0.00013,15.27775]
[1778396749766,31.47,80769.82,0.0,0.82995,0.00013,15.27398]
[1778396754802,31.47,80762.52,0.0,0.82897,0.00013,15.32852]
[1778396759837,31.47,80760.02,0.0,0.82864,0.00013,15.34693]
[1778396762887,31.47,80768.11,0.0,0.82973,0.00013,15.28625]
[1778396764872,31.47,80768.72,0.0,0.82981,0.00013,15.28168]
[1778396769907,31.47,80770.25,0.0,0.83001,0.00013,15.27039]
[1778396774942,31.47,80770.86,0.0,0.83009,0.00013,15.266]
[1778396779977,31.47,80772.01,0.0,0.83024,0.00013,15.2575]
[1778396785012,31.47,80772.96,0.0,0.83036,0.00013,15.25047]
[1778396790049,31.47,80776.29,0.0,0.8308,0.00013,15.22571]
[1778396796089,31.47,80772.0,0.0,0.83027,0.00013,15.25318]
[1778396802131,31.47,80769.47,0.0,0.82993,0.00013,15.27235]
[1778396808173,31.47,80769.05,0.0,0.82987,0.00013,15.27544]
[1778396813238,31.47,80767.33,0.0,0.82964,0.00013,15.28828]
[1778396818243,31.47,80769.53,0.0,0.82994,0.00013,15.27193]
[1778396823308,31.47,80762.69,0.0,0.82902,0.00013,15.32315]
[1778396831334,31.47,80762.49,0.0,0.829,0.00013,15.3244]
[1778396840396,31.47,80758.47,0.0,0.82847,0.00013,15.35394]
[1778396845432,31.47,80757.76,0.0,0.82838,0.00013,15.35904]
[1778396851474,31.47,80760.03,0.0,0.82873,0.00013,15.33698]
[1778396856509,31.47,80760.57,0.0,0.8288,0.00013,15.33302]
[1778396861544,31.47,80758.05,0.0,0.82846,0.00013,15.35186]
[1778396866579,31.47,80756.77,0.0,0.82829,0.00013,15.36142]
[1778396871613,31.47,80755.75,0.0,0.82815,0.00013,15.36902]
[1778396878666,31.47,80754.32,0.0,0.82796,0.00013,15.37959]
[1778396883730,31.47,80748.09,0.0,0.82713,0.00013,15.42601]
[1778396890752,31.47,80750.16,0.0,0.82741,0.00013,15.40997]
[1778396897801,31.47,80751.47,0.0,0.8276,0.00013,15.39959]
[1778396903873,31.47,80752.05,0.0,0.82769,0.00013,15.3947]
[1778396910889,31.47,80752.05,0.0,0.8277,0.00013,15.39404]
[1778396915927,31.46,80752.98,0.0,0.82787,0.00013,15.38171]
[1778396920962,31.46,80756.92,0.0,0.82841,0.00013,15.35176]
[1778396922976,31.46,80757.93,0.0,0.82855,0.00013,15.3441]
[1778396928017,31.46,80760.92,0.0,0.82895,0.00013,15.3216]
[1778396934090,31.46,80765.14,0.0,0.82951,0.00013,15.29062]
[1778396943123,31.47,80765.54,0.0,0.82953,0.00013,15.28936]
[1778396949163,31.47,80768.77,0.0,0.82994,0.00013,15.26625]
[1778396954230,31.47,80769.03,0.0,0.82996,0.00013,15.26515]
[1778396959234,31.47,80769.25,0.0,0.82998,0.00013,15.26431]
[1778396964300,31.48,80769.71,0.0,0.83002,0.00013,15.26169]
[1778396971318,31.48,80766.71,0.0,0.82965,0.00013,15.28]
[1778396981389,31.48,80768.48,0.0,0.82986,0.00013,15.26803]
[1778396986425,31.48,80766.25,0.0,0.82956,0.00013,15.28534]
[1778396991460,31.48,80766.48,0.0,0.82959,0.00013,15.28346]
[1778397000523,31.48,80765.33,0.0,0.82945,0.00013,15.29138]
[1778397005558,31.48,80764.56,0.0,0.82935,0.00013,15.29674]
[1778397014650,31.48,80764.82,0.0,0.82938,0.00013,15.29535]
[1778397019657,31.48,80763.51,0.0,0.82919,0.00013,15.30578]
[1778397024722,31.48,80763.34,0.0,0.82916,0.00013,15.30767]
[1778397029726,31.49,80763.34,0.0,0.82915,0.00013,15.30828]
[1778397034792,31.49,80763.02,0.0,0.82913,0.00013,15.30637]
[1778397041807,31.49,80763.02,0.0,0.82913,0.00013,15.30645]
[1778397047851,31.49,80760.18,0.0,0.82874,0.00013,15.32816]
[1778397052891,31.49,80760.0,0.0,0.82871,0.00013,15.33002]
[1778397058931,31.49,80760.01,0.0,0.82871,0.00013,15.33018]
[1778397065009,31.49,80760.14,0.0,0.82872,0.00013,15.32943]
[1778397070009,31.49,80760.14,0.0,0.82871,0.00013,15.32993]
[1778397075079,31.49,80760.72,0.0,0.82878,0.00013,15.32609]
[1778397081087,31.49,80761.0,0.0,0.82882,0.00013,15.32396]
[1778397088136,31.49,80761.14,0.0,0.82885,0.00013,15.32235]
[1778397093171,31.49,80761.37,0.0,0.82892,0.00013,15.31556]
[1778397098206,31.49,80758.45,0.0,0.82852,0.00013,15.33779]
[1778397105289,31.49,80760.33,0.0,0.82877,0.00013,15.32422]
[1778397111301,31.49,80760.36,0.0,0.82876,0.00013,15.32439]
[1778397118346,31.5,80760.5,0.0,0.82878,0.00013,15.32375]
[1778397123381,31.5,80761.02,0.0,0.82884,0.00013,15.32013]
[1778397129424,31.5,80761.14,0.0,0.82885,0.00013,15.31953]
[1778397135501,31.5,80760.71,0.0,0.82879,0.00013,15.323]
[1778397143521,31.5,80760.88,0.0,0.82881,0.00013,15.32199]
[1778397155644,31.5,80761.49,0.0,0.82892,0.00013,15.31285]
[1778397165712,31.5,80761.88,0.0,0.82897,0.00013,15.31023]
[1778397175782,31.5,80761.78,0.0,0.82895,0.00013,15.31124]
[1778397182794,31.5,80761.86,0.0,0.82896,0.00013,15.31082]
[1778397189843,31.5,80764.0,0.0,0.82924,0.00013,15.29513]
[1778397195922,31.5,80761.43,0.0,0.8289,0.00013,15.31444]
[1778397205992,31.5,80761.62,0.0,0.82892,0.00013,15.3132]
[1778397214015,31.5,80761.85,0.0,0.82899,0.00013,15.30652]
[1778397224086,31.5,80761.95,0.0,0.829,0.00013,15.30601]
[1778397229124,31.5,80762.03,0.0,0.82901,0.00013,15.30553]
[1778397234159,31.5,80762.07,0.0,0.82901,0.00013,15.30535]
[1778397241208,31.5,80762.11,0.0,0.82901,0.00013,15.30521]
[1778397246245,31.5,80761.98,0.0,0.82899,0.00013,15.30634]
[1778397256344,31.5,80761.78,0.0,0.829,0.00013,15.30607]
[1778397266414,31.5,80761.82,0.0,0.82902,0.00013,15.30462]
[1778397271417,31.49,80761.89,0.0,0.82909,0.00013,15.29831]
[1778397276484,31.49,80760.45,0.0,0.82891,0.00013,15.30822]
[1778397282497,31.49,80760.72,0.0,0.82896,0.00013,15.30515]
[1778397284509,31.49,80754.04,0.0,0.82807,0.00013,15.35472]
[1778397285516,31.49,80742.27,0.0,0.82649,0.00014,15.4426]
[1778397286557,31.49,80736.67,0.0,0.82573,0.00014,15.48424]
[1778397289544,31.49,80729.94,0.0,0.82483,0.00014,15.53388]
[1778397294579,31.48,80725.5,0.0,0.82425,0.00014,15.56572]
[1778397299614,31.48,80720.74,0.0,0.82363,0.00014,15.59957]
[1778397304648,31.48,80719.06,0.0,0.82342,0.00014,15.61073]
[1778397308676,31.48,80713.68,0.0,0.8227,0.00014,15.65017]
[1778397313712,31.47,80716.36,0.0,0.82307,0.00014,15.6296]
[1778397318747,31.47,80714.21,0.0,0.82279,0.00014,15.64505]
[1778397325796,31.47,80713.37,0.0,0.82269,0.00014,15.65048]
[1778397331838,31.47,80710.99,0.0,0.82242,0.00014,15.66237]
[1778397336907,31.47,80709.04,0.0,0.82218,0.00014,15.6755]
[1778397342915,31.46,80708.22,0.0,0.82209,0.00014,15.67992]
[1778397347949,31.46,80707.71,0.0,0.82205,0.00014,15.68232]
[1778397352985,31.45,80708.04,0.0,0.82212,0.00014,15.67846]
[1778397356023,31.45,80715.8,0.0,0.8232,0.00014,15.61989]
[1778397357050,31.45,80721.02,0.0,0.82392,0.00014,15.58077]
[1778397363056,31.45,80722.29,0.0,0.82411,0.00014,15.57034]
[1778397370109,31.45,80723.68,0.0,0.82431,0.00014,15.559]
[1778397375144,31.45,80727.87,0.0,0.82489,0.00014,15.52719]
[1778397380179,31.44,80725.23,0.0,0.82455,0.00014,15.54609]
[1778397386222,31.44,80722.4,0.0,0.82419,0.00014,15.56584]
[1778397391257,31.44,80720.17,0.0,0.82394,0.00014,15.57649]
[1778397397343,31.44,80718.88,0.0,0.82379,0.00014,15.58483]
[1778397404348,31.43,80718.88,0.0,0.82382,0.00014,15.58311]
[1778397409383,31.43,80719.22,0.0,0.82389,0.00014,15.5793]
[1778397417485,31.42,80719.51,0.0,0.82396,0.00014,15.57519]
[1778397427562,31.42,80719.31,0.0,0.82396,0.00014,15.57511]
[1778397430536,31.42,80725.53,0.0,0.82482,0.00014,15.52849]
[1778397433563,31.42,80729.33,0.0,0.82533,0.00014,15.5001]
[1778397438597,31.42,80730.55,0.0,0.8255,0.00014,15.49104]
[1778397440612,31.42,80736.69,0.0,0.82633,0.00014,15.44517]
[1778397445646,31.42,80738.88,0.0,0.82662,0.00014,15.42906]
[1778397451688,31.42,80740.51,0.0,0.82688,0.00014,15.41221]
[1778397457773,31.42,80743.11,0.0,0.82722,0.00014,15.39307]
[1778397463772,31.42,80747.38,0.0,0.8278,0.00013,15.36132]
[1778397468808,31.42,80748.52,0.0,0.82795,0.00013,15.35299]
[1778397473841,31.42,80753.47,0.0,0.82861,0.00013,15.31625]
[1778397478876,31.42,80754.09,0.0,0.82869,0.00013,15.31195]
[1778397482904,31.43,80759.94,0.0,0.82946,0.00013,15.26857]
[1778397487983,31.43,80760.85,0.0,0.82957,0.00013,15.26246]
[1778397493982,31.43,80760.88,0.0,0.82956,0.00013,15.26306]
[1778397499017,31.43,80763.94,0.0,0.82996,0.00013,15.24093]
[1778397507073,31.43,80763.67,0.0,0.8299,0.00013,15.24437]
[1778397514122,31.44,80764.39,0.0,0.83001,0.00013,15.23533]
[1778397525199,31.44,80764.59,0.0,0.83,0.00013,15.23586]
[1778397530234,31.44,80764.19,0.0,0.82993,0.00013,15.23975]
[1778397538335,31.44,80764.13,0.0,0.82993,0.00013,15.23975]
[1778397544332,31.44,80764.62,0.0,0.82999,0.00013,15.23672]
[1778397550380,31.45,80763.96,0.0,0.82989,0.00013,15.24196]
[1778397555411,31.45,80761.03,0.0,0.8295,0.00013,15.26432]
[1778397562459,31.45,80761.33,0.0,0.82954,0.00013,15.26166]
[1778397567494,31.45,80755.77,0.0,0.82879,0.00013,15.30373]
[1778397570514,31.45,80752.63,0.0,0.82836,0.00013,15.32743]
[1778397575550,31.45,80751.77,0.0,0.82828,0.00013,15.3292]
[1778397580585,31.45,80751.0,0.0,0.82818,0.00013,15.33523]
[1778397585622,31.45,80747.33,0.0,0.82768,0.00013,15.36285]
[1778397590657,31.45,80746.69,0.0,0.82759,0.00013,15.36771]
[1778397595698,31.45,80745.11,0.0,0.82738,0.00014,15.37954]
[1778397600735,31.45,80744.71,0.0,0.82732,0.00014,15.38257]
[1778397606779,31.45,80746.6,0.0,0.82757,0.00013,15.36858]
[1778397611815,31.45,80745.94,0.0,0.8275,0.00013,15.37273]
[1778397618900,31.44,80745.4,0.0,0.82745,0.00013,15.37543]
[1778397626920,31.44,80744.7,0.0,0.82737,0.00014,15.37967]
[1778397634976,31.44,80745.42,0.0,0.82751,0.00013,15.36969]
[1778397644040,31.45,80744.59,0.0,0.82737,0.00014,15.37706]
[1778397649110,31.45,80744.58,0.0,0.82736,0.00014,15.37778]
[1778397656123,31.45,80744.75,0.0,0.82737,0.00014,15.37739]
[1778397662165,31.45,80746.01,0.0,0.82753,0.00013,15.36866]
[1778397667200,31.45,80746.81,0.0,0.82762,0.00013,15.36324]
[1778397673242,31.45,80748.69,0.0,0.82786,0.00013,15.3499]
[1778397678278,31.45,80749.15,0.0,0.82792,0.00013,15.34704]
[1778397683313,31.46,80749.43,0.0,0.82794,0.00013,15.34552]
[1778397687339,31.46,80754.72,0.0,0.82865,0.00013,15.30647]
[1778397693382,31.46,80754.24,0.0,0.82861,0.00013,15.30606]
[1778397698417,31.46,80753.38,0.0,0.82848,0.00013,15.31323]
[1778397706473,31.46,80752.0,0.0,0.82827,0.00013,15.32451]
[1778397711509,31.46,80756.15,0.0,0.82882,0.00013,15.29401]
[1778397717551,31.47,80757.51,0.0,0.82899,0.00013,15.2847]
[1778397722587,31.47,80759.28,0.0,0.82922,0.00013,15.27217]
[1778397727623,31.47,80763.38,0.0,0.82975,0.00013,15.24233]
[1778397732656,31.47,80763.0,0.0,0.82968,0.00013,15.24613]
[1778397739743,31.48,80766.46,0.0,0.83012,0.00013,15.22179]
[1778397741721,31.48,80773.91,0.0,0.8311,0.00013,15.16651]
[1778397742727,31.48,80776.07,0.0,0.83138,0.00013,15.15065]
[1778397749813,31.48,80773.92,0.0,0.83106,0.00013,15.16912]
[1778397756825,31.49,80772.43,0.0,0.83086,0.00013,15.17769]
[1778397761863,31.49,80771.27,0.0,0.83068,0.00013,15.18794]
[1778397767906,31.5,80771.9,0.0,0.83073,0.00013,15.18509]
[1778397772940,31.5,80769.64,0.0,0.8304,0.00013,15.20344]
[1778397777976,31.5,80769.75,0.0,0.83039,0.00013,15.20398]
[1778397783009,31.51,80769.38,0.0,0.83032,0.00013,15.208]
[1778397788052,31.51,80769.52,0.0,0.83032,0.00013,15.20818]
[1778397790095,31.51,80762.77,0.0,0.82941,0.00013,15.25884]
[1778397795101,31.51,80761.88,0.0,0.82928,0.00013,15.26613]
[1778397800165,31.51,80760.85,0.0,0.82912,0.00013,15.27513]
[1778397806226,31.52,80760.9,0.0,0.82911,0.00013,15.27595]
[1778397812269,31.52,80761.24,0.0,0.82916,0.00013,15.27042]
[1778397818311,31.53,80760.55,0.0,0.82904,0.00013,15.27736]
[1778397825361,31.53,80759.73,0.0,0.82889,0.00013,15.28564]
[1778397830376,31.53,80758.46,0.0,0.82869,0.00013,15.29659]
[1778397835431,31.54,80755.04,0.0,0.82821,0.00013,15.3237]
[1778397840446,31.54,80753.38,0.0,0.82796,0.00013,15.33739]
[1778397845501,31.54,80751.0,0.0,0.82762,0.00013,15.35649]
[1778397850516,31.55,80749.23,0.0,0.82735,0.00013,15.37129]
[1778397856578,31.55,80748.37,0.0,0.8272,0.00013,15.37942]
[1778397862620,31.55,80751.12,0.0,0.82756,0.00013,15.35982]
[1778397869668,31.56,80753.95,0.0,0.82792,0.00013,15.33967]
[1778397876721,31.56,80756.17,0.0,0.82825,0.00013,15.31905]
[1778397881756,31.56,80758.0,0.0,0.82848,0.00013,15.30599]
[1778397890801,31.56,80758.6,0.0,0.82855,0.00013,15.30239]
[1778397898876,31.56,80760.25,0.0,0.82875,0.00013,15.29094]
[1778397906931,31.57,80761.81,0.0,0.82895,0.00013,15.2802]
[1778397911965,31.57,80760.78,0.0,0.8288,0.00013,15.2884]
[1778397917001,31.57,80760.8,0.0,0.82878,0.00013,15.28924]
[1778397922036,31.57,80761.44,0.0,0.82886,0.00013,15.28526]
[1778397927070,31.57,80761.88,0.0,0.82891,0.00013,15.2822]
[1778397933113,31.57,80761.96,0.0,0.82896,0.00013,15.27696]
[1778397939158,31.57,80761.38,0.0,0.82887,0.00013,15.28173]
[1778397947214,31.57,80761.04,0.0,0.82882,0.00013,15.28469]
[1778397953255,31.58,80761.41,0.0,0.82886,0.00013,15.28223]
[1778397959298,31.58,80758.01,0.0,0.8284,0.00013,15.30793]
[1778397968361,31.58,80754.82,0.0,0.82797,0.00013,15.33178]
[1778397973395,31.58,80752.14,0.0,0.82762,0.00013,15.35118]
[1778397981431,31.57,80751.98,0.0,0.82762,0.00013,15.35148]
[1778397987494,31.57,80748.68,0.0,0.82718,0.00013,15.37532]
[1778397992529,31.57,80747.86,0.0,0.82713,0.00013,15.3758]
[1778397997568,31.57,80747.35,0.0,0.82707,0.00013,15.37867]
[1778397998578,31.57,80769.5,0.0,0.83004,0.00013,15.21354]
[1778397999581,31.57,80777.91,0.0,0.83116,0.00013,15.15086]
[1778398005624,31.57,80781.58,0.0,0.83164,0.00013,15.12408]
[1778398010659,31.57,80777.48,0.0,0.83109,0.00013,15.15513]
[1778398015694,31.57,80778.74,0.0,0.83124,0.00013,15.1465]
[1778398021736,31.58,80776.1,0.0,0.83086,0.00013,15.16787]
[1778398026770,31.58,80776.84,0.0,0.83094,0.00013,15.16368]
[1778398031812,31.58,80777.75,0.0,0.83103,0.00013,15.15817]
[1778398036841,31.58,80778.02,0.0,0.83105,0.00013,15.15745]
[1778398041858,31.59,80776.0,0.0,0.83076,0.00013,15.17382]
[1778398047918,31.59,80774.76,0.0,0.83056,0.00013,15.18463]
[1778398053960,31.6,80774.37,0.0,0.83053,0.00013,15.18419]
[1778398061999,31.6,80773.49,0.0,0.83037,0.00013,15.19295]
[1778398067051,31.6,80772.24,0.0,0.83018,0.00013,15.20372]
[1778398069065,31.61,80766.97,0.0,0.82947,0.00013,15.2436]
[1778398072086,31.61,80765.89,0.0,0.82931,0.00013,15.25239]
[1778398077121,31.61,80768.22,0.0,0.8296,0.00013,15.23622]
[1778398082160,31.61,80766.72,0.0,0.82938,0.00013,15.24858]
[1778398087191,31.62,80767.02,0.0,0.8294,0.00013,15.24741]
[1778398092210,31.62,80768.41,0.0,0.82957,0.00013,15.23813]
[1778398101289,31.62,80768.88,0.0,0.82959,0.00013,15.23664]
[1778398107330,31.63,80771.01,0.0,0.82985,0.00013,15.22222]
[1778398112365,31.63,80772.59,0.0,0.83008,0.00013,15.20676]
[1778398117401,31.63,80772.21,0.0,0.83001,0.00013,15.2109]
[1778398122421,31.63,80771.88,0.0,0.82994,0.00013,15.21461]
[1778398128477,31.64,80771.88,0.0,0.82991,0.00013,15.21631]
[1778398134520,31.64,80771.01,0.0,0.82977,0.00013,15.22411]
[1778398139555,31.64,80770.55,0.0,0.82969,0.00013,15.22859]
[1778398144589,31.65,80768.27,0.0,0.82937,0.00013,15.24649]
[1778398151623,31.65,80769.17,0.0,0.82947,0.00013,15.24116]
[1778398156675,31.65,80769.61,0.0,0.82951,0.00013,15.23886]
[1778398161694,31.65,80769.86,0.0,0.82953,0.00013,15.23804]
[1778398166741,31.66,80769.86,0.0,0.82951,0.00013,15.23907]
[1778398171764,31.66,80770.1,0.0,0.82956,0.00013,15.23352]
[1778398176811,31.66,80770.1,0.0,0.82954,0.00013,15.23471]
[1778398181834,31.67,80771.35,0.0,0.82968,0.00013,15.22671]
[1778398186883,31.67,80771.4,0.0,0.82967,0.00013,15.22766]
[1778398191904,31.67,80770.76,0.0,0.82956,0.00013,15.23374]
[1778398197961,31.68,80770.76,0.0,0.82953,0.00013,15.23532]
[1778398212065,31.68,80770.76,0.0,0.82948,0.00013,15.23814]
[1778398217097,31.68,80770.69,0.0,0.82946,0.00013,15.23954]
[1778398222118,31.69,80770.75,0.0,0.82945,0.00013,15.23999]
[1778398228174,31.69,80766.87,0.0,0.82892,0.00013,15.26964]
[1778398233209,31.69,80768.75,0.0,0.82919,0.00013,15.25184]
[1778398239250,31.69,80770.37,0.0,0.82938,0.00013,15.24106]
[1778398244293,31.7,80770.08,0.0,0.82933,0.00013,15.24417]
[1778398251336,31.7,80768.74,0.0,0.82913,0.00013,15.25529]
[1778398262401,31.7,80767.13,0.0,0.82889,0.00013,15.26878]
[1778398272489,31.71,80766.58,0.0,0.82879,0.00013,15.27413]
[1778398278530,31.71,80766.17,0.0,0.82873,0.00013,15.27788]
[1778398288597,31.71,80765.78,0.0,0.82865,0.00013,15.28189]
[1778398295648,31.71,80764.91,0.0,0.82856,0.00013,15.28425]
[1778398300683,31.71,80764.71,0.0,0.82853,0.00013,15.28625]
[1778398305726,31.71,80764.61,0.0,0.82852,0.00013,15.28679]
[1778398311761,31.71,80764.45,0.0,0.8285,0.00013,15.28788]
[1778398317804,31.71,80764.56,0.0,0.82851,0.00013,15.28743]
[1778398322839,31.71,80767.58,0.0,0.8289,0.00013,15.26554]
[1778398327874,31.72,80765.8,0.0,0.82865,0.00013,15.27952]
[1778398332911,31.72,80763.48,0.0,0.82833,0.00013,15.29739]
[1778398337948,31.72,80759.9,0.0,0.82784,0.00013,15.32459]
[1778398342983,31.72,80757.16,0.0,0.82746,0.00013,15.34556]
[1778398349023,31.72,80756.79,0.0,0.8274,0.00013,15.34911]
[1778398363123,31.73,80751.18,0.0,0.82665,0.00013,15.3877]
[1778398368156,31.73,80751.18,0.0,0.82664,0.00013,15.38838]
[1778398373259,31.73,80749.96,0.0,0.82648,0.00013,15.39718]
[1778398380241,31.73,80749.96,0.0,0.82648,0.00013,15.39669]
[1778398385279,31.73,80753.4,0.0,0.82695,0.00013,15.371]
[1778398390314,31.73,80755.2,0.0,0.8272,0.00013,15.35711]
[1778398395349,31.72,80756.93,0.0,0.82744,0.00013,15.34374]
[1778398403405,31.72,80758.86,0.0,0.8277,0.00013,15.32934]
[1778398411462,31.72,80759.7,0.0,0.82787,0.00013,15.31731]
[1778398417503,31.72,80761.53,0.0,0.82813,0.00013,15.30313]
[1778398423611,31.72,80763.2,0.0,0.82834,0.00013,15.2911]
[1778398432610,31.72,80765.16,0.0,0.82859,0.00013,15.27733]
[1778398437646,31.72,80761.51,0.0,0.8281,0.00013,15.3048]
[1778398442681,31.72,80759.09,0.0,0.82778,0.00013,15.32231]
[1778398448723,31.72,80759.44,0.0,0.82783,0.00013,15.31959]
[1778398453822,31.72,80760.41,0.0,0.82798,0.00013,15.3113]
[1778398463893,31.72,80761.6,0.0,0.82817,0.00013,15.30068]
[1778398469869,31.71,80762.26,0.0,0.82828,0.00013,15.29474]
[1778398475912,31.71,80762.77,0.0,0.82839,0.00013,15.2856]
[1778398481953,31.71,80762.97,0.0,0.82842,0.00013,15.2843]
[1778398486989,31.71,80763.14,0.0,0.82844,0.00013,15.2832]
[1778398494103,31.71,80762.52,0.0,0.82837,0.00013,15.287]
[1778398500079,31.71,80763.17,0.0,0.82847,0.00013,15.28117]
[1778398511157,31.7,80763.41,0.0,0.82854,0.00013,15.27761]
[1778398519214,31.7,80762.03,0.0,0.82837,0.00013,15.28661]
[1778398524313,31.7,80759.66,0.0,0.82807,0.00013,15.30344]
[1778398534383,31.7,80758.27,0.0,0.82795,0.00013,15.30733]
[1778398540361,31.69,80755.67,0.0,0.82762,0.00013,15.32577]
[1778398551439,31.69,80754.95,0.0,0.82755,0.00013,15.32959]
[1778398561514,31.69,80753.34,0.0,0.82733,0.00013,15.34136]
[1778398566549,31.69,80752.67,0.0,0.82725,0.00013,15.34586]
[1778398574605,31.69,80752.3,0.0,0.82722,0.00013,15.34756]
[1778398579640,31.68,80748.88,0.0,0.82677,0.00013,15.3722]
[1778398584733,31.68,80751.06,0.0,0.82708,0.00013,15.3552]
[1778398590717,31.68,80752.71,0.0,0.82732,0.00013,15.34194]
[1778398595752,31.68,80753.87,0.0,0.82753,0.00013,15.32753]
[1778398604873,31.67,80756.59,0.0,0.82793,0.00013,15.30578]
[1778398613877,31.67,80756.31,0.0,0.82791,0.00013,15.30638]
[1778398618912,31.67,80758.5,0.0,0.82821,0.00013,15.29006]
[1778398623949,31.67,80758.32,0.0,0.82818,0.00013,15.29178]
[1778398632008,31.67,80758.13,0.0,0.82814,0.00013,15.29388]
[1778398637039,31.67,80757.69,0.0,0.82807,0.00013,15.29754]
[1778398642074,31.68,80756.42,0.0,0.8279,0.00013,15.30734]
[1778398651136,31.68,80756.47,0.0,0.82793,0.00013,15.30263]
[1778398658186,31.68,80756.47,0.0,0.82793,0.00013,15.30314]
[1778398663222,31.68,80757.02,0.0,0.82801,0.00013,15.29828]
[1778398668256,31.67,80757.04,0.0,0.82803,0.00013,15.29739]
[1778398674299,31.67,80756.73,0.0,0.82798,0.00013,15.29995]
[1778398675363,31.67,80762.79,0.0,0.8288,0.00013,15.25481]
[1778398681347,31.68,80765.1,0.0,0.82909,0.00013,15.23846]
[1778398686382,31.68,80766.92,0.0,0.82932,0.00013,15.2256]
[1778398691418,31.68,80767.73,0.0,0.82943,0.00013,15.21982]
[1778398696453,31.68,80767.06,0.0,0.82934,0.00013,15.22483]
[1778398701487,31.68,80764.55,0.0,0.82899,0.00013,15.24418]
[1778398706523,31.68,80763.71,0.0,0.82886,0.00013,15.25107]
[1778398711570,31.68,80761.84,0.0,0.82864,0.00013,15.26066]
[1778398718610,31.69,80761.84,0.0,0.82863,0.00013,15.26155]
[1778398724653,31.69,80760.67,0.0,0.82846,0.00013,15.27101]
[1778398729691,31.69,80760.17,0.0,0.8284,0.00013,15.2742]
[1778398734734,31.69,80757.96,0.0,0.8281,0.00013,15.291]
[1778398739768,31.69,80757.2,0.0,0.82798,0.00013,15.29726]
[1778398744804,31.69,80756.62,0.0,0.8279,0.00013,15.30196]
[1778398750846,31.69,80755.97,0.0,0.82782,0.00013,15.3063]
[1778398755937,31.69,80755.54,0.0,0.82777,0.00013,15.30888]
[1778398761924,31.69,80753.8,0.0,0.82755,0.00013,15.32127]
[1778398763937,31.69,80748.51,0.0,0.82684,0.00013,15.36053]
[1778398768972,31.69,80747.15,0.0,0.82665,0.00013,15.37086]
[1778398776078,31.69,80746.94,0.0,0.82666,0.00013,15.36773]
[1778398782066,31.69,80746.94,0.0,0.82666,0.00013,15.36753]
[1778398792133,31.68,80746.59,0.0,0.82665,0.00013,15.36838]
[1778398797171,31.68,80747.71,0.0,0.82681,0.00013,15.35931]
[1778398802205,31.68,80750.99,0.0,0.82725,0.00013,15.33522]
[1778398807241,31.68,80750.22,0.0,0.82714,0.00013,15.34138]
[1778398816358,31.68,80749.48,0.0,0.82702,0.00013,15.34767]
[1778398822347,31.68,80747.14,0.0,0.8267,0.00013,15.36533]
[1778398831409,31.68,80747.14,0.0,0.82676,0.00013,15.35932]
[1778398836499,31.68,80747.6,0.0,0.82683,0.00013,15.35538]
[1778398846571,31.68,80747.42,0.0,0.82683,0.00013,15.35577]
[1778398856641,31.68,80747.09,0.0,0.8268,0.00013,15.35739]
[1778398862627,31.68,80746.88,0.0,0.82678,0.00013,15.3585]
[1778398872698,31.67,80746.77,0.0,0.82677,0.00013,15.35862]
[1778398874711,31.67,80753.98,0.0,0.82775,0.00013,15.30488]
[1778398882767,31.67,80754.58,0.0,0.82783,0.00013,15.30001]
[1778398887802,31.67,80754.3,0.0,0.8278,0.00013,15.30179]
[1778398893844,31.67,80754.41,0.0,0.82787,0.00013,15.29562]
[1778398905928,31.67,80754.01,0.0,0.82783,0.00013,15.2978]
[1778398911970,31.67,80754.67,0.0,0.82792,0.00013,15.29247]
[1778398917062,31.67,80754.73,0.0,0.82793,0.00013,15.29187]
[1778398923048,31.67,80754.36,0.0,0.82789,0.00013,15.29434]
[1778398930096,31.66,80751.79,0.0,0.82756,0.00013,15.31268]
[1778398935132,31.67,80748.25,0.0,0.82707,0.00013,15.33922]
[1778398940167,31.67,80746.95,0.0,0.82689,0.00013,15.34924]
[1778398945202,31.67,80746.26,0.0,0.8268,0.00013,15.35443]
[1778398957348,31.66,80745.52,0.0,0.82677,0.00013,15.353]
[1778398965348,31.66,80744.88,0.0,0.82671,0.00013,15.35653]
[1778398977488,31.66,80745.48,0.0,0.8268,0.00013,15.35149]
[1778398984480,31.65,80745.25,0.0,0.82679,0.00013,15.35212]
[1778398991589,31.65,80745.24,0.0,0.82681,0.00013,15.35111]
[1778398999585,31.65,80745.29,0.0,0.82684,0.00013,15.34949]
[1778399009655,31.65,80745.37,0.0,0.82688,0.00013,15.34727]
[1778399021740,31.64,80745.32,0.0,0.82693,0.00013,15.34158]
[1778399027787,31.64,80745.22,0.0,0.82693,0.00013,15.34145]
[1778399032875,31.64,80749.37,0.0,0.82751,0.00013,15.3097]
[1778399040879,31.63,80752.91,0.0,0.82801,0.00013,15.28165]
[1778399049942,31.63,80756.15,0.0,0.82849,0.00013,15.25493]
[1778399063033,31.62,80758.67,0.0,0.82887,0.00013,15.23405]
[1778399071091,31.62,80759.15,0.0,0.829,0.00013,15.22428]
[1778399083227,31.62,80760.51,0.0,0.82921,0.00013,15.21239]
[1778399089218,31.61,80767.0,0.0,0.83009,0.00013,15.16319]
[1778399090225,31.61,80772.5,0.0,0.83083,0.00013,15.12212]
[1778399092239,31.61,80774.25,0.0,0.83106,0.00013,15.10904]
[1778399099288,31.61,80773.25,0.0,0.83093,0.00013,15.11654]
[1778399103369,31.61,80763.05,0.0,0.82957,0.00013,15.19256]
[1778399105331,31.61,80763.05,0.0,0.82957,0.00013,15.19245]
[1778399109359,31.61,80756.77,0.0,0.82873,0.00013,15.23919]
[1778399114394,31.61,80752.48,0.0,0.82814,0.00013,15.27164]
[1778399121448,31.62,80754.11,0.0,0.82835,0.00013,15.26026]
[1778399128490,31.62,80754.79,0.0,0.82843,0.00013,15.25598]
[1778399133586,31.62,80756.28,0.0,0.82866,0.00013,15.2403]
[1778399139565,31.62,80756.28,0.0,0.82865,0.00013,15.24075]
[1778399145610,31.62,80757.57,0.0,0.82882,0.00013,15.23131]
[1778399148631,31.62,80762.68,0.0,0.82951,0.00013,15.19312]
[1778399153727,31.63,80762.78,0.0,0.82943,0.00013,15.19779]
[1778399162729,31.65,80762.19,0.0,0.82924,0.00013,15.20823]
[1778399170785,31.65,80761.35,0.0,0.82913,0.00013,15.21472]
[1778399175821,31.65,80759.96,0.0,0.82895,0.00013,15.22435]
[1778399181861,31.64,80759.19,0.0,0.82886,0.00013,15.22925]
[1778399187906,31.64,80758.88,0.0,0.82884,0.00013,15.23076]
[1778399193001,31.64,80759.68,0.0,0.82898,0.00013,15.21989]
[1778399198981,31.65,80761.91,0.0,0.82926,0.00013,15.2046]
[1778399200995,31.65,80769.46,0.0,0.83026,0.00013,15.14894]
[1778399208045,31.65,80769.11,0.0,0.83017,0.00013,15.15378]
[1778399213141,31.66,80766.68,0.0,0.82982,0.00013,15.17352]
[1778399219123,31.66,80765.7,0.0,0.82966,0.00013,15.18262]
[1778399224157,31.66,80765.12,0.0,0.82956,0.00013,15.18819]
[1778399229192,31.66,80764.72,0.0,0.8295,0.00013,15.19148]
[1778399238254,31.67,80764.19,0.0,0.82939,0.00013,15.1978]
[1778399244298,31.67,80763.32,0.0,0.82926,0.00013,15.20456]
[1778399250340,31.67,80763.63,0.0,0.8293,0.00013,15.20264]
[1778399261414,31.67,80762.99,0.0,0.82924,0.00013,15.20335]
[1778399271484,31.68,80762.37,0.0,0.82913,0.00013,15.20923]
[1778399279543,31.68,80761.66,0.0,0.82903,0.00013,15.21504]
[1778399289613,31.68,80761.75,0.0,0.82903,0.00013,15.21494]
[1778399299683,31.68,80761.56,0.0,0.829,0.00013,15.21656]
[1778399308746,31.68,80761.54,0.0,0.829,0.00013,15.21683]
[1778399313845,31.68,80761.14,0.0,0.82898,0.00013,15.21491]
[1778399320831,31.68,80761.06,0.0,0.82897,0.00013,15.21557]
[1778399325866,31.68,80760.13,0.0,0.82885,0.00013,15.22247]
[1778399330901,31.68,80762.59,0.0,0.82918,0.00013,15.2042]
[1778399337950,31.68,80763.04,0.0,0.82923,0.00013,15.20101]
[1778399344056,31.68,80760.55,0.0,0.8289,0.00013,15.2195]
[1778399351040,31.68,80760.0,0.0,0.82883,0.00013,15.22355]
[1778399364195,31.68,80760.34,0.0,0.82887,0.00013,15.22097]
[1778399374267,31.68,80760.35,0.0,0.82892,0.00013,15.21602]
[1778399381251,31.68,80759.54,0.0,0.82881,0.00013,15.22211]
[1778399389309,31.68,80755.65,0.0,0.82829,0.00013,15.25084]
[1778399394408,31.68,80755.65,0.0,0.82829,0.00013,15.25089]
[1778399400386,31.68,80753.5,0.0,0.82799,0.00013,15.26703]
[1778399405421,31.68,80752.93,0.0,0.82792,0.00013,15.27119]
[1778399414548,31.68,80751.09,0.0,0.82766,0.00013,15.28538]
[1778399420527,31.68,80751.36,0.0,0.8277,0.00013,15.2835]
[1778399425564,31.68,80750.48,0.0,0.82758,0.00013,15.28969]
[1778399428583,31.68,80745.03,0.0,0.82685,0.00013,15.33012]
[1778399433620,31.68,80743.77,0.0,0.82673,0.00014,15.33387]
[1778399438654,31.68,80742.64,0.0,0.82659,0.00014,15.34162]
[1778399443690,31.68,80741.37,0.0,0.82642,0.00014,15.35104]
[1778399448723,31.68,80743.8,0.0,0.82674,0.00014,15.33316]
[1778399454828,31.68,80745.94,0.0,0.82705,0.00013,15.31623]
[1778399460808,31.67,80749.27,0.0,0.82751,0.00013,15.29078]
[1778399465842,31.67,80751.03,0.0,0.82776,0.00013,15.27702]
[1778399472892,31.67,80751.39,0.0,0.82783,0.00013,15.27328]
[1778399477926,31.67,80752.25,0.0,0.82796,0.00013,15.26633]
[1778399483971,31.67,80753.33,0.0,0.82812,0.00013,15.25738]
[1778399492027,31.66,80755.46,0.0,0.82846,0.00013,15.23563]
[1778399498069,31.66,80756.43,0.0,0.8286,0.00013,15.2278]
[1778399505185,31.66,80759.58,0.0,0.82903,0.00013,15.20381]
[1778399511160,31.66,80754.84,0.0,0.82841,0.00013,15.23846]
[1778399521230,31.66,80752.82,0.0,0.82815,0.00013,15.25302]
[1778399526265,31.66,80754.27,0.0,0.82834,0.00013,15.24199]
[1778399532307,31.66,80754.64,0.0,0.82841,0.00013,15.2383]
[1778399537341,31.65,80755.94,0.0,0.8286,0.00013,15.22787]
[1778399542377,31.65,80756.43,0.0,0.82868,0.00013,15.22344]
[1778399547412,31.65,80755.6,0.0,0.82858,0.00013,15.229]
[1778399552447,31.65,80752.68,0.0,0.82824,0.00013,15.24495]
[1778399562517,31.64,80754.18,0.0,0.82848,0.00013,15.2318]
[1778399567552,31.64,80754.14,0.0,0.82849,0.00013,15.23105]
[1778399572588,31.64,80753.64,0.0,0.82844,0.00013,15.23375]
[1778399577622,31.64,80754.94,0.0,0.82863,0.00013,15.22309]
[1778399582657,31.63,80755.58,0.0,0.82874,0.00013,15.21739]
[1778399589706,31.63,80755.19,0.0,0.82871,0.00013,15.21894]
[1778399595818,31.63,80758.31,0.0,0.82914,0.00013,15.19467]
[1778399602797,31.63,80758.31,0.0,0.82916,0.00013,15.19367]
[1778399607831,31.63,80758.34,0.0,0.82918,0.00013,15.19278]
[1778399612866,31.62,80758.49,0.0,0.82925,0.00013,15.18609]
[1778399618912,31.62,80758.96,0.0,0.82932,0.00013,15.18197]
[1778399623944,31.62,80758.46,0.0,0.82926,0.00013,15.18522]
[1778399626043,31.62,80749.46,0.0,0.82806,0.00013,15.25203]
[1778399627972,31.62,80741.41,0.0,0.82697,0.00014,15.31228]
[1778399628979,31.62,80740.59,0.0,0.82685,0.00014,15.31856]
[1778399636114,31.62,80740.59,0.0,0.82684,0.00014,15.31938]
[1778399642069,31.62,80736.84,0.0,0.82634,0.00014,15.34668]
[1778399647105,31.62,80738.63,0.0,0.82659,0.00014,15.33294]
[1778399652139,31.62,80742.39,0.0,0.8271,0.00014,15.30461]
[1778399657175,31.62,80742.01,0.0,0.82706,0.00014,15.3072]
[1778399665232,31.62,80740.71,0.0,0.82689,0.00014,15.31642]
[1778399670267,31.62,80741.51,0.0,0.82701,0.00014,15.30992]
[1778399675301,31.62,80745.36,0.0,0.82757,0.00014,15.27616]
[1778399685371,31.62,80748.06,0.0,0.82794,0.00013,15.25596]
[1778399695439,31.62,80748.12,0.0,0.82795,0.00013,15.25536]
[1778399701484,31.61,80745.86,0.0,0.82767,0.00013,15.2708]
[1778399706606,31.61,80746.4,0.0,0.82776,0.00013,15.2656]
[1778399714580,31.61,80747.62,0.0,0.82796,0.00013,15.25465]
[1778399716681,31.61,80753.1,0.0,0.82871,0.00013,15.21339]
[1778399722632,31.6,80753.22,0.0,0.82872,0.00013,15.21244]
[1778399727668,31.61,80754.55,0.0,0.8289,0.00013,15.20266]
[1778399734718,31.61,80755.35,0.0,0.82904,0.00013,15.19192]
[1778399739752,31.61,80755.39,0.0,0.82905,0.00013,15.19173]
[1778399744787,31.61,80755.25,0.0,0.82903,0.00013,15.19295]
[1778399749821,31.61,80752.83,0.0,0.8287,0.00013,15.21109]
[1778399756871,31.61,80750.24,0.0,0.82836,0.00013,15.23008]
[1778399763920,31.6,80748.6,0.0,0.82815,0.00013,15.24112]
[1778399771062,31.6,80747.67,0.0,0.82805,0.00013,15.24688]
[1778399779025,31.6,80747.24,0.0,0.82802,0.00013,15.24874]
[1778399791202,31.59,80747.15,0.0,0.82808,0.00013,15.24231]
[1778399801272,31.59,80743.93,0.0,0.82768,0.00014,15.26462]
[1778399807221,31.59,80742.86,0.0,0.82755,0.00014,15.27165]
[1778399814269,31.59,80737.86,0.0,0.82688,0.00014,15.30857]
[1778399819306,31.58,80737.38,0.0,0.82683,0.00014,15.31123]
[1778399825347,31.58,80734.86,0.0,0.82651,0.00014,15.32854]
[1778399831482,31.58,80734.98,0.0,0.82655,0.00014,15.32637]
[1778399841552,31.57,80735.19,0.0,0.8266,0.00014,15.32362]
[1778399848508,31.57,80735.32,0.0,0.82662,0.00014,15.32239]
[1778399853562,31.57,80735.31,0.0,0.82667,0.00014,15.31735]
[1778399861694,31.57,80733.93,0.0,0.82649,0.00014,15.32719]
[1778399868656,31.57,80733.93,0.0,0.82652,0.00014,15.32543]
[1778399873691,31.56,80728.87,0.0,0.82585,0.00014,15.36179]
[1778399878726,31.56,80729.08,0.0,0.82591,0.00014,15.35876]
[1778399883761,31.56,80727.84,0.0,0.82577,0.00014,15.36648]
[1778399888801,31.55,80728.56,0.0,0.82588,0.00014,15.36019]
[1778399894843,31.55,80728.97,0.0,0.82595,0.00014,15.35642]
[1778399899879,31.55,80730.52,0.0,0.82617,0.00014,15.34425]
[1778399905925,31.55,80730.72,0.0,0.82621,0.00014,15.342]
[1778399911963,31.55,80732.1,0.0,0.82645,0.00014,15.32598]
[1778399916998,31.55,80732.74,0.0,0.82655,0.00014,15.32055]
[1778399922129,31.54,80733.79,0.0,0.82672,0.00014,15.31161]
[1778399932198,31.54,80734.28,0.0,0.8268,0.00014,15.30677]
[1778399942268,31.54,80734.86,0.0,0.8269,0.00014,15.30133]
[1778399948217,31.54,80731.42,0.0,0.82645,0.00014,15.32631]
[1778399953253,31.53,80727.8,0.0,0.82597,0.00014,15.35262]
[1778399958288,31.53,80729.52,0.0,0.82621,0.00014,15.33914]
[1778399964335,31.53,80730.64,0.0,0.82638,0.00014,15.32988]
[1778399971379,31.53,80732.45,0.0,0.82668,0.00014,15.31074]
[1778399980441,31.53,80733.55,0.0,0.82681,0.00014,15.30334]
[1778399991518,31.53,80730.69,0.0,0.82641,0.00014,15.32565]
[1778399996553,31.53,80728.33,0.0,0.82608,0.00014,15.34355]
[1778400001321,31.53,80728.33,0.0,0.82608,0.00014,15.34355]
[1778400002918,31.54,80725.77,0.0,0.82573,0.00014,15.36303]
[1778400000089,31.54,80725.77,0.0,0.82573,0.00014,15.36303]
[1778400011238,31.54,80725.77,0.0,0.82573,0.00014,15.36303]
[1778400020734,31.54,80721.07,0.0,0.82508,0.00014,15.39805]
[1778400021825,31.54,80715.05,0.0,0.82426,0.00014,15.44288]
[1778400029799,31.54,80710.92,0.0,0.82369,0.00014,15.47362]
[1778400041977,31.54,80705.49,0.0,0.82298,0.00014,15.50908]
[1778400052048,31.54,80703.23,0.0,0.82264,0.00014,15.52788]
[1778400062118,31.55,80702.45,0.0,0.82249,0.00014,15.53603]
[1778400068067,31.55,80700.87,0.0,0.82224,0.00014,15.54914]
[1778400074110,31.55,80700.27,0.0,0.82214,0.00014,15.55453]
[1778400081158,31.55,80700.06,0.0,0.82211,0.00014,15.55623]
[1778400089216,31.55,80701.29,0.0,0.82228,0.00014,15.54726]
[1778400099283,31.55,80706.19,0.0,0.82299,0.00014,15.5061]
[1778400108348,31.55,80710.71,0.0,0.82361,0.00014,15.47271]
[1778400113383,31.55,80713.61,0.0,0.82401,0.00014,15.45123]
[1778400118419,31.55,80714.25,0.0,0.82412,0.00014,15.4449]
[1778400128489,31.54,80713.59,0.0,0.8241,0.00014,15.44599]
[1778400133523,31.54,80714.11,0.0,0.82419,0.00014,15.44121]
[1778400141580,31.54,80712.33,0.0,0.82396,0.00014,15.45342]
[1778400146615,31.53,80709.47,0.0,0.82358,0.00014,15.47405]
[1778400152758,31.53,80710.08,0.0,0.82372,0.00014,15.46384]
[1778400158699,31.53,80711.14,0.0,0.8239,0.00014,15.45426]
[1778400165750,31.53,80709.36,0.0,0.82366,0.00014,15.46684]
[1778400172898,31.52,80708.18,0.0,0.82352,0.00014,15.4745]
[1778400182968,31.52,80708.07,0.0,0.82353,0.00014,15.47371]
[1778400193038,31.52,80705.77,0.0,0.82324,0.00014,15.48987]
[1778400203108,31.51,80706.88,0.0,0.82342,0.00014,15.47998]
[1778400209053,31.51,80711.3,0.0,0.82405,0.00014,15.4459]
[1778400215095,31.51,80710.66,0.0,0.82401,0.00014,15.44517]
[1778400220130,31.51,80711.49,0.0,0.82413,0.00014,15.43855]
[1778400228192,31.51,80710.19,0.0,0.82397,0.00014,15.4474]
[1778400233321,31.5,80712.25,0.0,0.82428,0.00014,15.43043]
[1778400242290,31.5,80712.51,0.0,0.82437,0.00014,15.42564]
[1778400248333,31.49,80712.61,0.0,0.8244,0.00014,15.4237]
[1778400252361,31.49,80703.93,0.0,0.82322,0.00014,15.48792]
[1778400257397,31.49,80702.53,0.0,0.82304,0.00014,15.49752]
[1778400262431,31.49,80702.86,0.0,0.8231,0.00014,15.49426]
[1778400268472,31.49,80702.4,0.0,0.82305,0.00014,15.49672]
[1778400273601,31.48,80702.62,0.0,0.82314,0.00014,15.48935]
[1778400279551,31.48,80702.08,0.0,0.82308,0.00014,15.49244]
[1778400284586,31.48,80701.81,0.0,0.82305,0.00014,15.49372]
[1778400289620,31.48,80701.48,0.0,0.82302,0.00014,15.49545]
[1778400294655,31.48,80701.72,0.0,0.82307,0.00014,15.49284]
[1778400301705,31.47,80701.79,0.0,0.8231,0.00014,15.49108]
[1778400307746,31.47,80701.99,0.0,0.82315,0.00014,15.48844]
[1778400313884,31.47,80702.0,0.0,0.82317,0.00014,15.48717]
[1778400318827,31.46,80710.74,0.0,0.8244,0.00014,15.42099]
[1778400319834,31.46,80712.58,0.0,0.82466,0.00014,15.40692]
[1778400324869,31.46,80710.69,0.0,0.82442,0.00014,15.41948]
[1778400330911,31.46,80709.43,0.0,0.82428,0.00014,15.42711]
[1778400335946,31.45,80708.29,0.0,0.82419,0.00014,15.42927]
[1778400340981,31.45,80709.05,0.0,0.82432,0.00014,15.42227]
[1778400346032,31.45,80708.24,0.0,0.82423,0.00014,15.42698]
[1778400352153,31.44,80708.29,0.0,0.82427,0.00014,15.4247]
[1778400358116,31.44,80708.04,0.0,0.82427,0.00014,15.42497]
[1778400364158,31.43,80707.98,0.0,0.82429,0.00014,15.42389]
[1778400369193,31.43,80707.87,0.0,0.82429,0.00014,15.42368]
[1778400372295,31.43,80702.16,0.0,0.82352,0.00014,15.46516]
[1778400378257,31.43,80703.63,0.0,0.82374,0.00014,15.45327]
[1778400385306,31.43,80702.21,0.0,0.82356,0.00014,15.46331]
[1778400392435,31.42,80702.29,0.0,0.82362,0.00014,15.45719]
[1778400402505,31.42,80702.39,0.0,0.82365,0.00014,15.45573]
[1778400413500,31.42,80702.52,0.0,0.82368,0.00014,15.45411]
[1778400418538,31.42,80702.7,0.0,0.82371,0.00014,15.45243]
[1778400423573,31.42,80706.45,0.0,0.82423,0.00014,15.42423]
[1778400428607,31.42,80707.74,0.0,0.82441,0.00014,15.4145]
[1778400433643,31.42,80707.4,0.0,0.82436,0.00014,15.41693]
[1778400438678,31.42,80707.4,0.0,0.82436,0.00014,15.41679]
[1778400443713,31.42,80711.68,0.0,0.82495,0.00014,15.38472]
[1778400448748,31.42,80710.76,0.0,0.82483,0.00014,15.39158]
[1778400453783,31.42,80710.13,0.0,0.82478,0.00014,15.39129]
[1778400461924,31.42,80709.57,0.0,0.82471,0.00014,15.39544]
[1778400471993,31.42,80708.28,0.0,0.82453,0.00014,15.40506]
[1778400477951,31.42,80707.53,0.0,0.82443,0.00014,15.41068]
[1778400482986,31.42,80711.0,0.0,0.8249,0.00014,15.38486]
[1778400492054,31.42,80719.12,0.0,0.82603,0.00014,15.32316]
[1778400497088,31.41,80721.06,0.0,0.82631,0.00014,15.30805]
[1778400502204,31.41,80721.85,0.0,0.82643,0.00014,15.30162]
[1778400511189,31.41,80721.85,0.0,0.82648,0.00014,15.29577]
[1778400522344,31.41,80724.83,0.0,0.82691,0.00014,15.2724]
[1778400528305,31.41,80725.26,0.0,0.82697,0.00014,15.2693]
[1778400538373,31.41,80725.34,0.0,0.82696,0.00014,15.26997]
[1778400543411,31.41,80727.66,0.0,0.82726,0.00014,15.25321]
[1778400548446,31.41,80727.79,0.0,0.82728,0.00014,15.25243]
[1778400553480,31.41,80728.41,0.0,0.82739,0.00014,15.24623]
[1778400562624,31.41,80729.92,0.0,0.82762,0.00014,15.23331]
[1778400572694,31.4,80730.69,0.0,0.8278,0.00014,15.22098]
[1778400578659,31.4,80738.5,0.0,0.82888,0.00014,15.16091]
[1778400581681,31.4,80746.27,0.0,0.82994,0.00014,15.10217]
[1778400582689,31.4,80751.35,0.0,0.83063,0.00013,15.06398]
[1778400587723,31.4,80753.87,0.0,0.83098,0.00013,15.04471]
[1778400590744,31.4,80762.31,0.0,0.83211,0.00013,14.98128]
[1778400595787,31.4,80767.2,0.0,0.83276,0.00013,14.94474]
[1778400600819,31.4,80770.43,0.0,0.83318,0.00013,14.9211]
[1778400602910,31.4,80788.49,0.0,0.83557,0.00013,14.78577]
[1778400603839,31.4,80789.0,0.0,0.83564,0.00013,14.78219]
[1778400604849,31.4,80796.95,0.0,0.83668,0.00013,14.72273]
[1778400609879,31.41,80795.44,0.0,0.83645,0.00013,14.73576]
[1778400614914,31.41,80795.85,0.0,0.83649,0.00013,14.73343]
[1778400619948,31.41,80791.94,0.0,0.83598,0.00013,14.76238]
[1778400627000,31.41,80792.62,0.0,0.83608,0.00013,14.75703]
[1778400632041,31.4,80788.61,0.0,0.83559,0.00013,14.78192]
[1778400637075,31.4,80782.02,0.0,0.83473,0.00013,14.83098]
[1778400642112,31.4,80782.24,0.0,0.83477,0.00013,14.82847]
[1778400647147,31.4,80785.35,0.0,0.8352,0.00013,14.80428]
[1778400653261,31.4,80788.83,0.0,0.83568,0.00013,14.77685]
[1778400661247,31.39,80791.85,0.0,0.83611,0.00013,14.75251]
[1778400666282,31.39,80792.31,0.0,0.83619,0.00013,14.74805]
[1778400671315,31.39,80786.44,0.0,0.83543,0.00013,14.79114]
[1778400676351,31.39,80786.68,0.0,0.83548,0.00013,14.78812]
[1778400681385,31.38,80789.98,0.0,0.83594,0.00013,14.7622]
[1778400687430,31.38,80792.88,0.0,0.83634,0.00013,14.73901]
[1778400692534,31.38,80792.94,0.0,0.83642,0.00013,14.73221]
[1778400698505,31.37,80789.45,0.0,0.83598,0.00013,14.75708]
[1778400702604,31.37,80779.87,0.0,0.83473,0.00013,14.82799]
[1778400710591,31.37,80779.23,0.0,0.83469,0.00013,14.83043]
[1778400716632,31.36,80779.07,0.0,0.83469,0.00013,14.83006]
[1778400721668,31.36,80778.11,0.0,0.83459,0.00013,14.83602]
[1778400727708,31.36,80776.8,0.0,0.83444,0.00013,14.84435]
[1778400732814,31.35,80777.14,0.0,0.83451,0.00013,14.84059]
[1778400742884,31.35,80777.34,0.0,0.83457,0.00013,14.8368]
[1778400752885,31.34,80777.46,0.0,0.83466,0.00013,14.82882]
[1778400759933,31.34,80777.67,0.0,0.83472,0.00013,14.82589]
[1778400767990,31.34,80777.75,0.0,0.83475,0.00013,14.82382]
[1778400773094,31.33,80775.68,0.0,0.83449,0.00013,14.83842]
[1778400781080,31.33,80776.04,0.0,0.83457,0.00013,14.83418]
[1778400786115,31.33,80775.98,0.0,0.83458,0.00013,14.8337]
[1778400793234,31.33,80776.19,0.0,0.83463,0.00013,14.83085]
[1778400803304,31.32,80779.23,0.0,0.83506,0.00013,14.80614]
[1778400812298,31.32,80779.12,0.0,0.83511,0.00013,14.80039]
[1778400817334,31.32,80777.01,0.0,0.83485,0.00013,14.81546]
[1778400823443,31.31,80775.71,0.0,0.8347,0.00013,14.82408]
[1778400829416,31.31,80777.66,0.0,0.83498,0.00013,14.80819]
[1778400838482,31.31,80777.77,0.0,0.83502,0.00013,14.80558]
[1778400843584,31.3,80778.11,0.0,0.83508,0.00013,14.802]
[1778400850567,31.3,80778.08,0.0,0.8351,0.00013,14.80086]
[1778400857616,31.3,80778.56,0.0,0.83519,0.00013,14.79564]
[1778400863726,31.3,80779.25,0.0,0.8353,0.00013,14.78947]
[1778400873796,31.3,80777.54,0.0,0.83511,0.00013,14.79773]
[1778400879771,31.3,80775.26,0.0,0.8348,0.00013,14.81512]
[1778400890853,31.3,80771.57,0.0,0.83431,0.00013,14.84305]
[1778400895888,31.29,80769.12,0.0,0.83401,0.00013,14.86032]
[1778400900925,31.29,80770.0,0.0,0.83413,0.00013,14.85348]
[1778400905957,31.29,80768.58,0.0,0.83395,0.00013,14.86345]
[1778400910993,31.29,80770.21,0.0,0.83418,0.00013,14.85019]
[1778400916028,31.29,80769.19,0.0,0.83405,0.00013,14.85768]
[1778400922075,31.29,80770.75,0.0,0.83428,0.00013,14.84452]
[1778400927105,31.29,80770.27,0.0,0.83422,0.00013,14.84825]
[1778400932141,31.29,80768.95,0.0,0.83408,0.00013,14.85354]
[1778400938182,31.29,80767.2,0.0,0.83384,0.00013,14.86682]
[1778400943217,31.29,80763.71,0.0,0.83336,0.00013,14.89386]
[1778400948251,31.29,80762.11,0.0,0.83313,0.00013,14.90692]
[1778400954358,31.29,80760.95,0.0,0.83296,0.00013,14.91653]
[1778400959330,31.3,80754.23,0.0,0.83204,0.00013,14.96834]
[1778400961343,31.3,80758.3,0.0,0.83257,0.00013,14.93822]
[1778400962350,31.3,80756.83,0.0,0.83237,0.00013,14.94951]
[1778400967386,31.3,80755.87,0.0,0.83223,0.00013,14.95762]
[1778400972421,31.3,80754.63,0.0,0.83205,0.00013,14.96776]
[1778400977456,31.3,80748.69,0.0,0.83123,0.00013,15.01335]
[1778400982491,31.31,80749.56,0.0,0.83132,0.00013,15.00826]
[1778400984569,31.31,80758.52,0.0,0.83252,0.00013,14.94112]
[1778400987529,31.31,80760.91,0.0,0.83284,0.00013,14.92353]
[1778400992570,31.31,80760.82,0.0,0.83285,0.00013,14.92001]
[1778400993571,31.31,80774.42,0.0,0.83467,0.00013,14.81766]
[1778400994639,31.31,80794.35,0.0,0.8373,0.00013,14.66765]
[1778400995587,31.31,80794.35,0.0,0.8373,0.00013,14.66815]
[1778401000619,31.32,80792.89,0.0,0.83708,0.00013,14.68049]
[1778401005654,31.32,80794.99,0.0,0.83732,0.00013,14.66669]
[1778401010690,31.32,80794.16,0.0,0.83718,0.00013,14.67499]
[1778401016731,31.33,80794.94,0.0,0.83724,0.00013,14.67147]
[1778401021830,31.33,80796.32,0.0,0.83738,0.00013,14.66335]
[1778401030831,31.34,80792.58,0.0,0.83684,0.00013,14.69462]
[1778401036873,31.35,80793.11,0.0,0.83687,0.00013,14.69284]
[1778401041970,31.35,80794.58,0.0,0.83703,0.00013,14.68389]
[1778401047951,31.36,80792.03,0.0,0.83665,0.00013,14.7055]
[1778401054999,31.36,80793.47,0.0,0.83684,0.00013,14.692]
[1778401059030,31.36,80787.97,0.0,0.8361,0.00013,14.73434]
[1778401062113,31.37,80793.15,0.0,0.83677,0.00013,14.69604]
[1778401064068,31.37,80797.04,0.0,0.83727,0.00013,14.66734]
[1778401071114,31.37,80797.19,0.0,0.83726,0.00013,14.6683]
[1778401077156,31.38,80797.47,0.0,0.83727,0.00013,14.66792]
[1778401082191,31.38,80797.54,0.0,0.83725,0.00013,14.66882]
[1778401088233,31.38,80797.25,0.0,0.83718,0.00013,14.67264]
[1778401093268,31.39,80798.09,0.0,0.83727,0.00013,14.66768]
[1778401098303,31.39,80799.27,0.0,0.8374,0.00013,14.66019]
[1778401106360,31.39,80800.82,0.0,0.83757,0.00013,14.65084]
[1778401111395,31.4,80800.09,0.0,0.83749,0.00013,14.65275]
[1778401118444,31.4,80800.16,0.0,0.83746,0.00013,14.65469]
[1778401126501,31.41,80800.65,0.0,0.83747,0.00013,14.65369]
[1778401131538,31.41,80800.87,0.0,0.83747,0.00013,14.65372]
[1778401137578,31.42,80801.04,0.0,0.83746,0.00013,14.65448]
[1778401142674,31.42,80800.94,0.0,0.83742,0.00013,14.65697]
[1778401148661,31.43,80801.04,0.0,0.8374,0.00013,14.65831]
[1778401153704,31.43,80801.1,0.0,0.83737,0.00013,14.6596]
[1778401162816,31.44,80801.09,0.0,0.83732,0.00013,14.66277]
[1778401166788,31.44,80795.49,0.0,0.83656,0.00013,14.7062]
[1778401167794,31.44,80788.39,0.0,0.83562,0.00013,14.75981]
[1778401168802,31.44,80785.24,0.0,0.8352,0.00013,14.78369]
[1778401173837,31.44,80781.17,0.0,0.83468,0.00013,14.81027]
[1778401181950,31.45,80777.98,0.0,0.83423,0.00013,14.83613]
[1778401187935,31.45,80774.73,0.0,0.83378,0.00013,14.86158]
[1778401193977,31.45,80773.12,0.0,0.83354,0.00013,14.87511]
[1778401199012,31.46,80772.15,0.0,0.83339,0.00013,14.8834]
[1778401208076,31.46,80770.55,0.0,0.83314,0.00013,14.89729]
[1778401209088,31.46,80774.58,0.0,0.83368,0.00013,14.86727]
[1778401210092,31.46,80782.14,0.0,0.83468,0.00013,14.81083]
[1778401215126,31.47,80781.73,0.0,0.8346,0.00013,14.81523]
[1778401222234,31.47,80780.45,0.0,0.83439,0.00013,14.82692]
[1778401231238,31.48,80780.28,0.0,0.83436,0.00013,14.8263]
[1778401236273,31.48,80780.08,0.0,0.8343,0.00013,14.8295]
[1778401242377,31.49,80779.42,0.0,0.83418,0.00013,14.83649]
[1778401249364,31.49,80778.98,0.0,0.83408,0.00013,14.84204]
[1778401254399,31.49,80778.58,0.0,0.834,0.00013,14.84653]
[1778401262516,31.5,80778.41,0.0,0.83394,0.00013,14.85016]
[1778401272591,31.51,80777.86,0.0,0.83382,0.00013,14.85712]
[1778401282659,31.51,80777.64,0.0,0.83374,0.00013,14.86149]
[1778401288644,31.52,80777.48,0.0,0.83369,0.00013,14.86427]
[1778401293673,31.52,80777.36,0.0,0.8337,0.00013,14.86137]
[1778401297700,31.52,80782.58,0.0,0.83437,0.00013,14.82337]
[1778401302800,31.52,80781.6,0.0,0.83422,0.00013,14.83217]
[1778401308778,31.53,80780.98,0.0,0.83411,0.00013,14.83855]
[1778401313814,31.53,80780.45,0.0,0.83401,0.00013,14.84367]
[1778401318848,31.53,80780.3,0.0,0.834,0.00013,14.84426]
[1778401324891,31.53,80784.65,0.0,0.8346,0.00013,14.81051]
[1778401327912,31.53,80789.9,0.0,0.83531,0.00013,14.77064]
[1778401333018,31.52,80791.49,0.0,0.83553,0.00013,14.75794]
[1778401341006,31.52,80792.19,0.0,0.83564,0.00013,14.75144]
[1778401346038,31.52,80792.48,0.0,0.83569,0.00013,14.74847]
[1778401353158,31.52,80794.08,0.0,0.83597,0.00013,14.73025]
[1778401360137,31.51,80795.65,0.0,0.83619,0.00013,14.71746]
[1778401366178,31.51,80795.82,0.0,0.83623,0.00013,14.71529]
[1778401373297,31.51,80795.81,0.0,0.83625,0.00013,14.71431]
[1778401379268,31.51,80796.55,0.0,0.83636,0.00013,14.70785]
[1778401384304,31.51,80800.15,0.0,0.83684,0.00013,14.68021]
[1778401392361,31.5,80799.61,0.0,0.83679,0.00013,14.68333]
[1778401398402,31.5,80800.48,0.0,0.83692,0.00013,14.67613]
[1778401403522,31.5,80804.27,0.0,0.83742,0.00013,14.64719]
[1778401409480,31.5,80804.92,0.0,0.83751,0.00013,14.64188]
[1778401414515,31.5,80803.99,0.0,0.83744,0.00013,14.64348]
[1778401421567,31.5,80805.19,0.0,0.8376,0.00013,14.63402]
[1778401426599,31.5,80804.47,0.0,0.83752,0.00013,14.63904]
[1778401433733,31.5,80802.75,0.0,0.8373,0.00013,14.65125]
[1778401438686,31.5,80809.61,0.0,0.83821,0.00013,14.59939]
[1778401443807,31.5,80808.82,0.0,0.83811,0.00013,14.60517]
[1778401452784,31.5,80807.33,0.0,0.83791,0.00013,14.61658]
[1778401458825,31.5,80806.35,0.0,0.83777,0.00013,14.62427]
[1778401463947,31.5,80805.54,0.0,0.83766,0.00013,14.63073]
[1778401470911,31.5,80806.46,0.0,0.83777,0.00013,14.62459]
[1778401477960,31.5,80809.93,0.0,0.83824,0.00013,14.59475]
[1778401482995,31.5,80808.68,0.0,0.83806,0.00013,14.60512]
[1778401488030,31.51,80802.94,0.0,0.8373,0.00013,14.64907]
[1778401493065,31.51,80801.63,0.0,0.83711,0.00013,14.65967]
[1778401499106,31.51,80801.83,0.0,0.83713,0.00013,14.65881]
[1778401504233,31.51,80806.61,0.0,0.83775,0.00013,14.62308]
[1778401510184,31.51,80806.04,0.0,0.83768,0.00013,14.62743]
[1778401515219,31.51,80805.7,0.0,0.83763,0.00013,14.62993]
[1778401520254,31.51,80805.92,0.0,0.83766,0.00013,14.62833]
[1778401525293,31.51,80808.18,0.0,0.83795,0.00013,14.61156]
[1778401526297,31.51,80817.5,0.0,0.83917,0.00013,14.54164]
[1778401527304,31.51,80818.82,0.0,0.83934,0.00013,14.53179]
[1778401529316,31.51,80825.61,0.0,0.84023,0.00013,14.48054]
[1778401534352,31.51,80837.01,0.0,0.84174,0.00013,14.38983]
[1778401536367,31.51,80850.03,0.0,0.84341,0.00013,14.29239]
[1778401537374,31.51,80855.33,0.0,0.84408,0.00013,14.25284]
[1778401539388,31.51,80861.14,0.0,0.84481,0.00013,14.20974]
[1778401541402,31.51,80876.09,0.0,0.84669,0.00013,14.09853]
[1778401542501,31.51,80881.63,0.0,0.84737,0.00013,14.05767]
[1778401546440,31.52,80868.05,0.0,0.84564,0.00013,14.16071]
[1778401551476,31.52,80866.44,0.0,0.84542,0.00013,14.17366]
[1778401554497,31.52,80861.89,0.0,0.84484,0.00013,14.20832]
[1778401559532,31.52,80864.2,0.0,0.84512,0.00013,14.19172]
[1778401564566,31.52,80866.95,0.0,0.84547,0.00013,14.17129]
[1778401566583,31.52,80873.6,0.0,0.8463,0.00013,14.12159]
[1778401571617,31.52,80865.95,0.0,0.84533,0.00013,14.17942]
[1778401574638,31.52,80858.96,0.0,0.84444,0.00013,14.23204]
[1778401582782,31.52,80856.2,0.0,0.84408,0.00013,14.2532]
[1778401588735,31.53,80857.97,0.0,0.8443,0.00013,14.2404]
[1778401593771,31.53,80859.27,0.0,0.8445,0.00013,14.22606]
[1778401597799,31.53,80864.8,0.0,0.84519,0.00013,14.18515]
[1778401602922,31.53,80867.83,0.0,0.84556,0.00013,14.16301]
[1778401612992,31.53,80865.25,0.0,0.84525,0.00013,14.18179]
[1778401620960,31.53,80860.5,0.0,0.84465,0.00013,14.21678]
[1778401625996,31.53,80857.43,0.0,0.84426,0.00013,14.24028]
[1778401631031,31.53,80857.58,0.0,0.84427,0.00013,14.23962]
[1778401637073,31.53,80857.59,0.0,0.84426,0.00013,14.24012]
[1778401643204,31.53,80858.36,0.0,0.84435,0.00013,14.23502]
[1778401649160,31.53,80857.3,0.0,0.8442,0.00013,14.24366]
[1778401657215,31.54,80857.19,0.0,0.84421,0.00013,14.24039]
[1778401663344,31.54,80857.8,0.0,0.84428,0.00013,14.23654]
[1778401672320,31.54,80857.86,0.0,0.84427,0.00013,14.23722]
[1778401682389,31.54,80857.85,0.0,0.84424,0.00013,14.23857]
[1778401688431,31.54,80859.2,0.0,0.8444,0.00013,14.22926]
[1778401693466,31.55,80859.38,0.0,0.84441,0.00013,14.22863]
[1778401701523,31.55,80859.66,0.0,0.84442,0.00013,14.22817]
[1778401702616,31.55,80868.37,0.0,0.84552,0.00013,14.16312]
[1778401708572,31.55,80874.59,0.0,0.84628,0.00013,14.11808]
[1778401713608,31.56,80877.28,0.0,0.84664,0.00013,14.09449]
[1778401718642,31.56,80876.92,0.0,0.84657,0.00013,14.09874]
[1778401723678,31.56,80874.84,0.0,0.84628,0.00013,14.11577]
[1778401728717,31.57,80870.62,0.0,0.84573,0.00013,14.14868]
[1778401732831,31.57,80863.22,0.0,0.84477,0.00013,14.20531]
[1778401739794,31.57,80861.82,0.0,0.84455,0.00013,14.21856]
[1778401745836,31.58,80861.45,0.0,0.84446,0.00013,14.22369]
[1778401752884,31.59,80860.56,0.0,0.84431,0.00013,14.23283]
[1778401757920,31.59,80857.54,0.0,0.84389,0.00013,14.25723]
[1778401763043,31.59,80857.85,0.0,0.8439,0.00013,14.25667]
[1778401773113,31.6,80859.75,0.0,0.84412,0.00013,14.24117]
[1778401783184,31.61,80859.27,0.0,0.84402,0.00013,14.24705]
[1778401790148,31.61,80859.23,0.0,0.844,0.00013,14.24828]
[1778401795178,31.61,80859.14,0.0,0.84398,0.00013,14.24985]
[1778401803324,31.62,80858.92,0.0,0.8439,0.00013,14.25442]
[1778401809278,31.62,80859.79,0.0,0.84398,0.00013,14.25008]
[1778401814313,31.63,80862.67,0.0,0.84431,0.00013,14.23043]
[1778401819348,31.63,80864.22,0.0,0.84447,0.00013,14.22084]
[1778401820372,31.63,80887.4,0.0,0.84739,0.00013,14.04779]
[1778401821365,31.63,80887.4,0.0,0.84739,0.00013,14.04814]
[1778401827412,31.64,80885.02,0.0,0.84705,0.00013,14.06817]
[1778401832447,31.64,80886.57,0.0,0.84725,0.00013,14.0535]
[1778401837482,31.64,80884.74,0.0,0.847,0.00013,14.06897]
[1778401843524,31.65,80885.99,0.0,0.84712,0.00013,14.06166]
[1778401850574,31.65,80888.94,0.0,0.84745,0.00013,14.04197]
[1778401855608,31.66,80887.72,0.0,0.84727,0.00013,14.05264]
[1778401860644,31.66,80887.87,0.0,0.84727,0.00013,14.05297]
[1778401863665,31.66,80877.15,0.0,0.84591,0.00013,14.13378]
[1778401871805,31.67,80876.89,0.0,0.84585,0.00013,14.13748]
[1778401877761,31.67,80877.79,0.0,0.84594,0.00013,14.13204]
[1778401882797,31.67,80876.45,0.0,0.84575,0.00013,14.14325]
[1778401888839,31.68,80878.28,0.0,0.84596,0.00013,14.13097]
[1778401895888,31.68,80878.62,0.0,0.84601,0.00013,14.12514]
[1778401902015,31.68,80877.13,0.0,0.8458,0.00013,14.13759]
[1778401907973,31.68,80879.71,0.0,0.84611,0.00013,14.11972]
[1778401913007,31.69,80882.98,0.0,0.8465,0.00013,14.09657]
[1778401918042,31.69,80883.02,0.0,0.84648,0.00013,14.09742]
[1778401923077,31.69,80879.12,0.0,0.84598,0.00013,14.12753]
[1778401930126,31.69,80879.94,0.0,0.84606,0.00013,14.12257]
[1778401932226,31.7,80873.4,0.0,0.84523,0.00013,14.17158]
[1778401942296,31.7,80867.6,0.0,0.84448,0.00013,14.21587]
[1778401949259,31.7,80869.54,0.0,0.84472,0.00013,14.20199]
[1778401954295,31.7,80867.96,0.0,0.84455,0.00013,14.20919]
[1778401957316,31.7,80862.73,0.0,0.84389,0.00013,14.24835]
[1778401962437,31.7,80861.21,0.0,0.84368,0.00013,14.26071]
[1778401970411,31.71,80863.4,0.0,0.84393,0.00013,14.24613]
[1778401975448,31.71,80866.54,0.0,0.84431,0.00013,14.22365]
[1778401980480,31.71,80864.82,0.0,0.84408,0.00013,14.23719]
[1778401985523,31.71,80863.09,0.0,0.84385,0.00013,14.25065]
[1778401990558,31.71,80861.14,0.0,0.8436,0.00013,14.26542]
[1778401996600,31.71,80859.59,0.0,0.8434,0.00013,14.27715]
[1778402001637,31.71,80859.05,0.0,0.84333,0.00013,14.28131]
[1778402002717,31.71,80866.22,0.0,0.84424,0.00013,14.2279]
[1778402004658,31.71,80867.18,0.0,0.84436,0.00013,14.2209]
[1778402009693,31.71,80873.91,0.0,0.84521,0.00013,14.17085]
[1778402011708,31.71,80868.24,0.0,0.84452,0.00013,14.20857]
[1778402012787,31.71,80858.92,0.0,0.84334,0.00013,14.27824]
[1778402013722,31.72,80859.27,0.0,0.84338,0.00013,14.27577]
[1778402021851,31.72,80861.18,0.0,0.84359,0.00013,14.26346]
[1778402027820,31.72,80862.64,0.0,0.84376,0.00013,14.25372]
[1778402032856,31.73,80864.32,0.0,0.84394,0.00013,14.24279]
[1778402035877,31.73,80858.54,0.0,0.84319,0.00013,14.2869]
[1778402040912,31.73,80856.5,0.0,0.84291,0.00013,14.30371]
[1778402046954,31.74,80849.96,0.0,0.84204,0.00013,14.35434]
[1778402052062,31.74,80846.81,0.0,0.84161,0.00013,14.37937]
[1778402058036,31.74,80844.55,0.0,0.8413,0.00013,14.39749]
[1778402063067,31.74,80842.53,0.0,0.84102,0.00013,14.41356]
[1778402070116,31.75,80842.16,0.0,0.84095,0.00013,14.41766]
[1778402079179,31.75,80839.53,0.0,0.84063,0.00013,14.4338]
[1778402084215,31.75,80838.23,0.0,0.84045,0.00013,14.44436]
[1778402092344,31.75,80836.78,0.0,0.84025,0.00013,14.45589]
[1778402098312,31.76,80836.67,0.0,0.84022,0.00013,14.45775]
[1778402106368,31.76,80836.01,0.0,0.84011,0.00013,14.46395]
[1778402112484,31.76,80835.58,0.0,0.84004,0.00013,14.46802]
[1778402119459,31.76,80835.23,0.0,0.83998,0.00013,14.47165]
[1778402125502,31.77,80836.96,0.0,0.84018,0.00013,14.45978]
[1778402130536,31.77,80839.05,0.0,0.84044,0.00013,14.44489]
[1778402136582,31.77,80843.85,0.0,0.84109,0.00013,14.40465]
[1778402141617,31.77,80849.44,0.0,0.8418,0.00013,14.36349]
[1778402146651,31.77,80852.14,0.0,0.84214,0.00013,14.34393]
[1778402151687,31.77,80856.24,0.0,0.84265,0.00013,14.31398]
[1778402156722,31.77,80858.43,0.0,0.84292,0.00013,14.29787]
[1778402161757,31.77,80855.72,0.0,0.84258,0.00013,14.3181]
[1778402166792,31.77,80853.64,0.0,0.84231,0.00013,14.3335]
[1778402171829,31.77,80853.3,0.0,0.84227,0.00013,14.33586]
[1778402177870,31.77,80854.94,0.0,0.84249,0.00013,14.32354]
[1778402182985,31.77,80854.39,0.0,0.84242,0.00013,14.32757]
[1778402189955,31.77,80853.89,0.0,0.84235,0.00013,14.3312]
[1778402197008,31.77,80854.39,0.0,0.84246,0.00013,14.32231]
[1778402199020,31.77,80846.75,0.0,0.84149,0.00013,14.37898]
[1778402205060,31.77,80846.13,0.0,0.84142,0.00013,14.38295]
[1778402210095,31.77,80847.53,0.0,0.84161,0.00013,14.37209]
[1778402215130,31.77,80847.07,0.0,0.84156,0.00013,14.37506]
[1778402221173,31.77,80844.34,0.0,0.84122,0.00013,14.39465]
[1778402227214,31.76,80846.23,0.0,0.84147,0.00013,14.37987]
[1778402232327,31.76,80839.53,0.0,0.84062,0.00013,14.42931]
[1778402242397,31.76,80840.52,0.0,0.84075,0.00013,14.42188]
[1778402248361,31.76,80838.39,0.0,0.84047,0.00013,14.43768]
[1778402253396,31.76,80837.31,0.0,0.84038,0.00013,14.44059]
[1778402258430,31.76,80837.04,0.0,0.84035,0.00013,14.44247]
[1778402263466,31.76,80837.16,0.0,0.84037,0.00013,14.44124]
[1778402270515,31.76,80837.44,0.0,0.84043,0.00013,14.43776]
[1778402282697,31.75,80836.87,0.0,0.8404,0.00013,14.43943]
[1778402290656,31.75,80836.74,0.0,0.8404,0.00013,14.43955]
[1778402300723,31.75,80836.61,0.0,0.84039,0.00013,14.43964]
[1778402305761,31.75,80837.1,0.0,0.84046,0.00013,14.43558]
[1778402311803,31.75,80837.17,0.0,0.84052,0.00013,14.42993]
[1778402322976,31.75,80837.16,0.0,0.84052,0.00013,14.42976]
[1778402330936,31.75,80837.15,0.0,0.84052,0.00013,14.4297]
[1778402335970,31.75,80837.1,0.0,0.84053,0.00013,14.42938]
[1778402342013,31.74,80836.74,0.0,0.8405,0.00013,14.43104]
[1778402348055,31.74,80836.8,0.0,0.84052,0.00013,14.42954]
[1778402353188,31.74,80836.76,0.0,0.84053,0.00013,14.42874]
[1778402359132,31.74,80836.65,0.0,0.84054,0.00013,14.42867]
[1778402369199,31.73,80836.5,0.0,0.84055,0.00013,14.42792]
[1778402379269,31.73,80836.08,0.0,0.84056,0.00013,14.42449]
[1778402387329,31.73,80836.08,0.0,0.84058,0.00013,14.42336]
[1778402393468,31.72,80836.6,0.0,0.84066,0.00013,14.41871]
[1778402399412,31.72,80835.33,0.0,0.84051,0.00013,14.42741]
[1778402405454,31.72,80835.0,0.0,0.84048,0.00013,14.42908]
[1778402410490,31.72,80832.16,0.0,0.84012,0.00013,14.44995]
[1778402424585,31.72,80832.4,0.0,0.84018,0.00013,14.44652]
[1778402429623,31.71,80823.37,0.0,0.83903,0.00013,14.51293]
[1778402435665,31.71,80824.19,0.0,0.83918,0.00013,14.50127]
[1778402440700,31.71,80823.88,0.0,0.83915,0.00013,14.50314]
[1778402443818,31.71,80814.24,0.0,0.8379,0.00013,14.57463]
[1778402449762,31.71,80813.32,0.0,0.83779,0.00013,14.5812]
[1778402454798,31.71,80811.31,0.0,0.83753,0.00013,14.59604]
[1778402457820,31.71,80803.01,0.0,0.83644,0.00013,14.65781]
[1778402458847,31.71,80802.24,0.0,0.83634,0.00013,14.66351]
[1778402463975,31.71,80800.69,0.0,0.83614,0.00013,14.67483]
[1778402468901,31.71,80797.64,0.0,0.83575,0.00013,14.69712]
[1778402474042,31.71,80802.05,0.0,0.83634,0.00013,14.66379]
[1778402479978,31.71,80799.75,0.0,0.83604,0.00013,14.68047]
[1778402484113,31.71,80792.2,0.0,0.83506,0.00013,14.73627]
[1778402486021,31.7,80791.99,0.0,0.83503,0.00013,14.73749]
[1778402488034,31.7,80797.83,0.0,0.83581,0.00013,14.69364]
[1778402490049,31.7,80802.15,0.0,0.83638,0.00013,14.66123]
[1778402495091,31.7,80804.87,0.0,0.83679,0.00013,14.63548]
[1778402500125,31.7,80801.98,0.0,0.83642,0.00013,14.65641]
[1778402504254,31.7,80812.26,0.0,0.83777,0.00013,14.57919]
[1778402506169,31.7,80812.26,0.0,0.83778,0.00013,14.5789]
[1778402511202,31.7,80813.06,0.0,0.83789,0.00013,14.57267]
[1778402521273,31.7,80812.38,0.0,0.83781,0.00013,14.57719]
[1778402531339,31.7,80811.45,0.0,0.8377,0.00013,14.58344]
[1778402537384,31.69,80814.36,0.0,0.83809,0.00013,14.56136]
[1778402542524,31.69,80813.06,0.0,0.83793,0.00013,14.57002]
[1778402552593,31.69,80811.84,0.0,0.83787,0.00013,14.57119]
[1778402558530,31.68,80808.18,0.0,0.8374,0.00013,14.59765]
[1778402569605,31.68,80807.1,0.0,0.83731,0.00013,14.60304]
[1778402576657,31.67,80803.77,0.0,0.83691,0.00013,14.62579]
[1778402581693,31.67,80802.43,0.0,0.83675,0.00013,14.63472]
[1778402586726,31.67,80802.58,0.0,0.83679,0.00013,14.63243]
[1778402591762,31.66,80802.99,0.0,0.83686,0.00013,14.62811]
[1778402602943,31.66,80801.47,0.0,0.83671,0.00013,14.63667]
[1778402611903,31.65,80801.47,0.0,0.83678,0.00013,14.62991]
[1778402617946,31.65,80800.44,0.0,0.83665,0.00013,14.63776]
[1778402623086,31.65,80799.75,0.0,0.83656,0.00013,14.64279]
[1778402629023,31.65,80799.56,0.0,0.83654,0.00013,14.64403]
[1778402642122,31.65,80799.21,0.0,0.83649,0.00013,14.64639]
[1778402647157,31.65,80798.46,0.0,0.8364,0.00013,14.65146]
[1778402652191,31.65,80798.26,0.0,0.83638,0.00013,14.65293]
[1778402658234,31.65,80797.61,0.0,0.83629,0.00013,14.65776]
[1778402663367,31.65,80798.54,0.0,0.83642,0.00013,14.65084]
[1778402669311,31.65,80798.32,0.0,0.83639,0.00013,14.65253]
[1778402675353,31.65,80798.24,0.0,0.83642,0.00013,14.64819]
[1778402680387,31.65,80798.22,0.0,0.83641,0.00013,14.64843]
[1778402685422,31.65,80798.19,0.0,0.83641,0.00013,14.64827]
[1778402691465,31.65,80798.3,0.0,0.83644,0.00013,14.64661]
[1778402698514,31.65,80798.33,0.0,0.83647,0.00013,14.64532]
[1778402703647,31.65,80798.48,0.0,0.8365,0.00013,14.64354]
[1778402711703,31.64,80798.41,0.0,0.8365,0.00013,14.64304]
[1778402721773,31.64,80798.37,0.0,0.83651,0.00013,14.64274]
[1778402729732,31.64,80798.36,0.0,0.8365,0.00013,14.64312]
[1778402734771,31.64,80798.62,0.0,0.83658,0.00013,14.63638]
[1778402739806,31.64,80800.71,0.0,0.83684,0.00013,14.62108]
[1778402748870,31.64,80798.27,0.0,0.83654,0.00013,14.63839]
[1778402755920,31.64,80798.22,0.0,0.83655,0.00013,14.63794]
[1778402760955,31.64,80798.25,0.0,0.83656,0.00013,14.63713]
[1778402766997,31.64,80798.44,0.0,0.8366,0.00013,14.63503]
[1778402772130,31.64,80798.41,0.0,0.8366,0.00013,14.63469]
[1778402778073,31.63,80798.37,0.0,0.83661,0.00013,14.63433]
[1778402783108,31.63,80798.37,0.0,0.83662,0.00013,14.63378]
[1778402788144,31.63,80797.03,0.0,0.83645,0.00013,14.6432]
[1778402793178,31.63,80797.54,0.0,0.83656,0.00013,14.63446]
[1778402798213,31.63,80794.63,0.0,0.83617,0.00013,14.65652]
[1778402800228,31.63,80792.29,0.0,0.83586,0.00013,14.67416]
[1778402805262,31.63,80792.82,0.0,0.83592,0.00013,14.67052]
[1778402812411,31.63,80798.27,0.0,0.83664,0.00013,14.63017]
[1778402822481,31.64,80798.84,0.0,0.83671,0.00013,14.62621]
[1778402828429,31.64,80802.97,0.0,0.83725,0.00013,14.59557]
[1778402834470,31.64,80803.65,0.0,0.83733,0.00013,14.59092]
[1778402839506,31.64,80803.12,0.0,0.83725,0.00013,14.59527]
[1778402851587,31.64,80802.22,0.0,0.83716,0.00013,14.59789]
[1778402856626,31.64,80818.79,0.0,0.83932,0.00013,14.47431]
[1778402857633,31.64,80822.02,0.0,0.83974,0.00013,14.45013]
[1778402862761,31.64,80823.5,0.0,0.83994,0.00013,14.43886]
[1778402869717,31.64,80825.55,0.0,0.84021,0.00013,14.42306]
[1778402874752,31.64,80827.01,0.0,0.84041,0.00013,14.41176]
[1778402881801,31.64,80824.9,0.0,0.84014,0.00013,14.42712]
[1778402886836,31.64,80824.31,0.0,0.84007,0.00013,14.43122]
[1778402892971,31.63,80826.61,0.0,0.84037,0.00013,14.41371]
[1778402898920,31.63,80825.01,0.0,0.84017,0.00013,14.42547]
[1778402907984,31.63,80824.22,0.0,0.84007,0.00013,14.43096]
[1778402913111,31.63,80820.41,0.0,0.83963,0.00013,14.45403]
[1778402919058,31.63,80820.41,0.0,0.83963,0.00013,14.45354]
[1778402924096,31.63,80819.78,0.0,0.83956,0.00013,14.45786]
[1778402933251,31.63,80819.6,0.0,0.83955,0.00013,14.45861]
[1778402943323,31.63,80820.85,0.0,0.83972,0.00013,14.44873]
[1778402951285,31.63,80820.66,0.0,0.8397,0.00013,14.44979]
[1778402963461,31.63,80822.01,0.0,0.83988,0.00013,14.43946]
[1778402969411,31.63,80820.92,0.0,0.83974,0.00013,14.44747]
[1778402974446,31.63,80818.26,0.0,0.83944,0.00013,14.46211]
[1778402983601,31.62,80818.65,0.0,0.8395,0.00013,14.45862]
[1778402993671,31.62,80819.22,0.0,0.83958,0.00013,14.45371]
[1778402999621,31.62,80819.04,0.0,0.83957,0.00013,14.45469]
[1778403011710,31.62,80818.82,0.0,0.83955,0.00013,14.45564]
[1778403018757,31.62,80818.56,0.0,0.83952,0.00013,14.45715]
[1778403023901,31.62,80818.09,0.0,0.83947,0.00013,14.46036]
[1778403033973,31.62,80822.48,0.0,0.84009,0.00013,14.4218]
[1778403039903,31.62,80821.76,0.0,0.84,0.00013,14.42691]
[1778403044938,31.62,80821.57,0.0,0.83998,0.00013,14.4281]
[1778403049974,31.62,80822.51,0.0,0.84011,0.00013,14.42083]
[1778403055011,31.62,80819.08,0.0,0.83967,0.00013,14.44622]
[1778403063065,31.61,80819.12,0.0,0.83968,0.00013,14.44536]
[1778403074253,31.61,80822.96,0.0,0.84019,0.00013,14.41592]
[1778403080184,31.61,80822.34,0.0,0.84012,0.00013,14.42014]
[1778403085219,31.61,80821.81,0.0,0.84006,0.00013,14.42376]
[1778403090254,31.61,80819.6,0.0,0.83978,0.00013,14.43988]
[1778403096295,31.61,80818.63,0.0,0.8397,0.00013,14.44168]
[1778403101330,31.61,80818.52,0.0,0.83969,0.00013,14.44221]
[1778403108380,31.61,80818.39,0.0,0.83968,0.00013,14.44286]
[1778403114533,31.61,80817.08,0.0,0.83952,0.00013,14.45225]
[1778403120463,31.61,80818.42,0.0,0.8397,0.00013,14.44188]
[1778403127512,31.6,80816.69,0.0,0.83948,0.00013,14.45443]
[1778403134673,31.6,80815.68,0.0,0.83935,0.00013,14.46166]
[1778403140605,31.6,80811.78,0.0,0.83885,0.00013,14.49064]
[1778403147655,31.6,80810.56,0.0,0.83869,0.00013,14.49962]
[1778403153699,31.6,80814.72,0.0,0.83928,0.00013,14.4634]
[1778403158732,31.6,80818.08,0.0,0.83971,0.00013,14.43823]
[1778403164775,31.6,80821.3,0.0,0.84013,0.00013,14.41414]
[1778403169809,31.6,80826.2,0.0,0.84077,0.00013,14.37751]
[1778403174844,31.6,80827.68,0.0,0.84096,0.00013,14.36653]
[1778403182003,31.6,80827.3,0.0,0.84091,0.00013,14.36938]
[1778403187935,31.6,80831.45,0.0,0.84144,0.00013,14.33837]
[1778403198005,31.6,80832.99,0.0,0.84164,0.00013,14.32699]
[1778403204058,31.6,80835.84,0.0,0.84201,0.00013,14.30581]
[1778403211107,31.6,80837.45,0.0,0.84225,0.00013,14.28891]
[1778403216142,31.6,80838.45,0.0,0.84238,0.00013,14.28157]
[1778403221176,31.6,80837.42,0.0,0.84224,0.00013,14.28936]
[1778403226213,31.61,80835.43,0.0,0.84198,0.00013,14.30483]
[1778403232359,31.61,80834.89,0.0,0.8419,0.00013,14.30927]
[1778403238293,31.61,80834.89,0.0,0.84191,0.00013,14.30895]
[1778403243330,31.61,80832.26,0.0,0.84158,0.00013,14.32821]
[1778403248366,31.6,80832.22,0.0,0.84158,0.00013,14.32788]
[1778403253401,31.6,80832.62,0.0,0.84164,0.00013,14.32415]
[1778403262572,31.6,80835.31,0.0,0.84202,0.00013,14.3026]
[1778403269513,31.6,80836.11,0.0,0.84214,0.00013,14.29546]
[1778403274549,31.59,80837.47,0.0,0.84237,0.00013,14.27939]
[1778403277570,31.59,80842.62,0.0,0.84304,0.00013,14.24038]
[1778403282717,31.59,80843.36,0.0,0.84315,0.00013,14.23418]
[1778403289653,31.59,80843.3,0.0,0.84315,0.00013,14.23369]
[1778403294689,31.59,80844.1,0.0,0.84327,0.00013,14.22708]
[1778403299724,31.59,80846.0,0.0,0.84352,0.00013,14.21243]
[1778403305766,31.59,80847.17,0.0,0.84367,0.00013,14.20339]
[1778403312930,31.59,80846.32,0.0,0.84357,0.00013,14.2096]
[1778403322999,31.59,80844.3,0.0,0.84331,0.00013,14.2246]
[1778403328926,31.59,80842.11,0.0,0.84303,0.00013,14.24095]
[1778403333962,31.59,80842.04,0.0,0.84306,0.00013,14.23644]
[1778403340005,31.59,80841.87,0.0,0.84304,0.00013,14.23776]
[1778403349067,31.59,80841.4,0.0,0.84298,0.00013,14.24141]
[1778403354103,31.59,80841.1,0.0,0.84294,0.00013,14.24376]
[1778403363281,31.59,80840.76,0.0,0.84289,0.00013,14.24653]
[1778403370216,31.59,80840.66,0.0,0.84287,0.00013,14.24746]
[1778403382295,31.59,80840.79,0.0,0.84288,0.00013,14.24684]
[1778403392365,31.59,80840.6,0.0,0.8429,0.00013,14.24358]
[1778403397404,31.59,80840.46,0.0,0.84287,0.00013,14.24497]
[1778403403563,31.59,80840.4,0.0,0.84286,0.00013,14.24589]
[1778403410493,31.59,80840.32,0.0,0.84284,0.00013,14.24707]
[1778403424590,31.6,80840.64,0.0,0.84285,0.00013,14.24608]
[1778403430635,31.6,80841.26,0.0,0.84292,0.00013,14.24209]
[1778403437684,31.6,80841.78,0.0,0.84298,0.00013,14.23898]
[1778403442720,31.6,80842.14,0.0,0.84301,0.00013,14.23687]
[1778403443843,31.6,80834.52,0.0,0.84203,0.00013,14.29392]
[1778403449769,31.6,80833.7,0.0,0.84193,0.00013,14.29979]
[1778403456817,31.6,80834.51,0.0,0.84208,0.00013,14.28864]
[1778403461969,31.6,80835.51,0.0,0.84221,0.00013,14.28102]
[1778403469906,31.6,80835.51,0.0,0.84221,0.00013,14.28068]
[1778403472040,31.6,80829.81,0.0,0.84148,0.00013,14.3232]
[1778403479976,31.6,80829.81,0.0,0.84149,0.00013,14.32255]
[1778403482110,31.6,80824.66,0.0,0.84083,0.00013,14.36088]
[1778403492180,31.59,80823.61,0.0,0.84071,0.00013,14.36761]
[1778403498104,31.59,80824.39,0.0,0.84082,0.00013,14.36112]
[1778403512325,31.59,80824.77,0.0,0.84094,0.00013,14.35193]
[1778403520261,31.59,80823.3,0.0,0.84076,0.00013,14.36235]
[1778403528316,31.59,80819.19,0.0,0.84023,0.00013,14.39263]
[1778403532465,31.59,80814.14,0.0,0.83958,0.00013,14.43017]
[1778403540401,31.59,80812.02,0.0,0.83931,0.00013,14.44572]
[1778403550472,31.58,80810.57,0.0,0.83913,0.00013,14.45615]
[1778403555507,31.58,80812.77,0.0,0.83942,0.00013,14.43952]
[1778403560543,31.58,80813.11,0.0,0.83946,0.00013,14.4368]
[1778403572745,31.58,80813.67,0.0,0.83958,0.00013,14.42749]
[1778403580683,31.58,80808.61,0.0,0.83892,0.00013,14.46538]
[1778403585718,31.58,80812.4,0.0,0.83941,0.00013,14.43731]
[1778403590754,31.58,80810.47,0.0,0.83915,0.00013,14.45202]
[1778403595790,31.58,80816.32,0.0,0.83992,0.00013,14.40805]
[1778403600824,31.58,80818.94,0.0,0.84026,0.00013,14.38815]
[1778403604853,31.58,80827.0,0.0,0.84131,0.00013,14.32755]
[1778403608887,31.58,80835.97,0.0,0.84247,0.00013,14.26037]
[1778403613915,31.58,80836.12,0.0,0.84249,0.00013,14.25941]
[1778403618950,31.58,80838.22,0.0,0.84276,0.00013,14.24366]
[1778403623110,31.58,80849.49,0.0,0.8442,0.00013,14.15954]
[1778403624996,31.58,80872.0,0.0,0.84706,0.00013,13.99108]
[1778403626002,31.58,80877.75,0.0,0.84778,0.00013,13.94819]
[1778403631037,31.59,80878.9,0.0,0.84796,0.00013,13.93533]
[1778403636072,31.59,80880.22,0.0,0.84811,0.00013,13.926]
[1778403641107,31.59,80884.47,0.0,0.84864,0.00013,13.89491]
[1778403646145,31.59,80884.12,0.0,0.84858,0.00013,13.89824]
[1778403651178,31.59,80883.76,0.0,0.84852,0.00013,13.90172]
[1778403653319,31.59,80877.87,0.0,0.84777,0.00013,13.94623]
[1778403661248,31.6,80874.25,0.0,0.84729,0.00013,13.9753]
[1778403666283,31.6,80869.73,0.0,0.8467,0.00013,14.01011]
[1778403671318,31.6,80868.4,0.0,0.84652,0.00013,14.02094]
[1778403676353,31.6,80867.0,0.0,0.84633,0.00013,14.03224]
[1778403681388,31.6,80868.18,0.0,0.84646,0.00013,14.02422]
[1778403686423,31.61,80866.77,0.0,0.84627,0.00013,14.03562]
[1778403692466,31.61,80866.12,0.0,0.84621,0.00013,14.03656]
[1778403697502,31.61,80865.8,0.0,0.84615,0.00013,14.03992]
[1778403703675,31.61,80863.81,0.0,0.84588,0.00013,14.05593]
[1778403710592,31.62,80860.8,0.0,0.84548,0.00013,14.07958]
[1778403713745,31.62,80846.04,0.0,0.84359,0.00013,14.19035]
[1778403714620,31.62,80846.04,0.0,0.84359,0.00013,14.19039]
[1778403719654,31.62,80845.71,0.0,0.84355,0.00013,14.19298]
[1778403726704,31.62,80845.32,0.0,0.84349,0.00013,14.19611]
[1778403731747,31.62,80848.31,0.0,0.84387,0.00013,14.17394]
[1778403736778,31.62,80849.21,0.0,0.84398,0.00013,14.16761]
[1778403741812,31.62,80847.76,0.0,0.84379,0.00013,14.17885]
[1778403747853,31.62,80846.5,0.0,0.84362,0.00013,14.1887]
[1778403754904,31.62,80846.37,0.0,0.84364,0.00013,14.18514]
[1778403759937,31.62,80846.14,0.0,0.8436,0.00013,14.18724]
[1778403769001,31.62,80846.19,0.0,0.8436,0.00013,14.18757]
[1778403774165,31.63,80846.02,0.0,0.84357,0.00013,14.18929]
[1778403781085,31.63,80846.11,0.0,0.84357,0.00013,14.18915]
[1778403791155,31.63,80846.67,0.0,0.84363,0.00013,14.18575]
[1778403794312,31.63,80854.81,0.0,0.84466,0.00013,14.12519]
[1778403796190,31.63,80859.79,0.0,0.8453,0.00013,14.0879]
[1778403801226,31.63,80862.37,0.0,0.84562,0.00013,14.06892]
[1778403806260,31.63,80866.77,0.0,0.84617,0.00013,14.03644]
[1778403809281,31.63,80877.81,0.0,0.84756,0.00013,13.95426]
[1778403810288,31.63,80878.85,0.0,0.84769,0.00013,13.9467]
[1778403814452,31.63,80887.23,0.0,0.84877,0.00013,13.88003]
[1778403818344,31.63,80893.57,0.0,0.84955,0.00012,13.83316]
[1778403823379,31.64,80892.21,0.0,0.84937,0.00012,13.84395]
[1778403828414,31.64,80894.51,0.0,0.84965,0.00012,13.82735]
[1778403833449,31.64,80894.9,0.0,0.84968,0.00012,13.82526]
[1778403838483,31.64,80891.87,0.0,0.84928,0.00012,13.84937]
[1778403843519,31.65,80891.96,0.0,0.84927,0.00012,13.85012]
[1778403848554,31.65,80886.7,0.0,0.84859,0.00013,13.89082]
[1778403851712,31.65,80892.07,0.0,0.84925,0.00012,13.8514]
[1778403853589,31.65,80892.23,0.0,0.84926,0.00012,13.85078]
[1778403858624,31.65,80888.16,0.0,0.84873,0.00013,13.88244]
[1778403863661,31.66,80891.9,0.0,0.84918,0.00012,13.8557]
[1778403865673,31.66,80897.63,0.0,0.84988,0.00012,13.81347]
[1778403870707,31.66,80897.76,0.0,0.84987,0.00012,13.81409]
[1778403875743,31.67,80898.57,0.0,0.84999,0.00012,13.80468]
[1778403880778,31.67,80901.15,0.0,0.85028,0.00012,13.78726]
[1778403885813,31.67,80903.39,0.0,0.85053,0.00012,13.77247]
[1778403891860,31.68,80903.8,0.0,0.85054,0.00012,13.77178]
[1778403896895,31.68,80906.08,0.0,0.85079,0.00012,13.75672]
[1778403901931,31.69,80902.39,0.0,0.8503,0.00012,13.78608]
[1778403903945,31.69,80898.56,0.0,0.84982,0.00012,13.81525]
[1778403905959,31.69,80888.45,0.0,0.84855,0.00013,13.89114]
[1778403906966,31.69,80885.49,0.0,0.84817,0.00013,13.91338]
[1778403908980,31.69,80880.21,0.0,0.84751,0.00013,13.95299]
[1778403914015,31.69,80881.87,0.0,0.84771,0.00013,13.94099]
[1778403919049,31.69,80876.5,0.0,0.84703,0.00013,13.98134]
[1778403924085,31.69,80873.14,0.0,0.8466,0.00013,14.00648]
[1778403930127,31.69,80870.94,0.0,0.84633,0.00013,14.02281]
[1778403938184,31.69,80867.74,0.0,0.84597,0.00013,14.04122]
[1778403943360,31.69,80862.97,0.0,0.84537,0.00013,14.07642]
[1778403949265,31.69,80860.68,0.0,0.84509,0.00013,14.09285]
[1778403955306,31.69,80857.49,0.0,0.8447,0.00013,14.11589]
[1778403963500,31.68,80855.1,0.0,0.84442,0.00013,14.13261]
[1778403971418,31.68,80852.16,0.0,0.84406,0.00013,14.15336]
[1778403976453,31.68,80851.44,0.0,0.84398,0.00013,14.15799]
[1778403981488,31.68,80850.4,0.0,0.84386,0.00013,14.16498]
[1778403986523,31.68,80849.56,0.0,0.84377,0.00013,14.17047]
[1778403992566,31.67,80849.39,0.0,0.8438,0.00013,14.1658]
[1778403997602,31.67,80847.94,0.0,0.84363,0.00013,14.17587]
[1778404003781,31.67,80847.94,0.0,0.84364,0.00013,14.17496]
[1778404010692,31.67,80847.13,0.0,0.84356,0.00013,14.17994]
[1778404017741,31.67,80846.89,0.0,0.84355,0.00013,14.1807]
[1778404018748,31.67,80840.43,0.0,0.84272,0.00013,14.22878]
[1778404019755,31.67,80837.99,0.0,0.84241,0.00013,14.24678]
[1778404022776,31.66,80829.2,0.0,0.84129,0.00013,14.31168]
[1778404023922,31.66,80829.35,0.0,0.84131,0.00013,14.31024]
[1778404029826,31.66,80825.75,0.0,0.84088,0.00013,14.33512]
[1778404036875,31.65,80828.85,0.0,0.84132,0.00013,14.3095]
[1778404041911,31.65,80833.17,0.0,0.84191,0.00013,14.27559]
[1778404046949,31.65,80834.75,0.0,0.84214,0.00013,14.26224]
[1778404051984,31.64,80835.84,0.0,0.84235,0.00013,14.24756]
[1778404063061,31.63,80836.29,0.0,0.84246,0.00013,14.24098]
[1778404068099,31.63,80836.89,0.0,0.84256,0.00013,14.23508]
[1778404070113,31.63,80830.23,0.0,0.84171,0.00013,14.28426]
[1778404073134,31.63,80829.61,0.0,0.84165,0.00013,14.28782]
[1778404076155,31.63,80835.33,0.0,0.84241,0.00013,14.244]
[1778404078168,31.62,80837.83,0.0,0.84274,0.00013,14.22472]
[1778404083204,31.62,80839.21,0.0,0.84294,0.00013,14.21303]
[1778404084211,31.62,80844.44,0.0,0.84361,0.00013,14.17366]
[1778404089246,31.62,80845.26,0.0,0.84374,0.00013,14.16642]
[1778404094415,31.62,80848.23,0.0,0.84414,0.00013,14.14299]
[1778404103343,31.61,80847.75,0.0,0.8441,0.00013,14.14496]
[1778404108378,31.61,80846.05,0.0,0.8439,0.00013,14.15681]
[1778404114555,31.61,80843.13,0.0,0.84359,0.00013,14.17252]
[1778404124625,31.6,80842.53,0.0,0.84354,0.00013,14.17536]
[1778404134695,31.6,80842.15,0.0,0.84351,0.00013,14.17667]
[1778404140644,31.6,80842.52,0.0,0.84358,0.00013,14.17306]
[1778404150715,31.6,80842.41,0.0,0.84358,0.00013,14.17256]
[1778404160782,31.59,80842.27,0.0,0.84359,0.00013,14.17243]
[1778404166827,31.59,80842.0,0.0,0.84356,0.00013,14.1738]
[1778404172869,31.59,80841.85,0.0,0.8436,0.00013,14.16927]
[1778404180928,31.59,80841.72,0.0,0.84359,0.00013,14.16949]
[1778404186969,31.59,80838.77,0.0,0.84322,0.00013,14.19093]
[1778404194018,31.58,80838.97,0.0,0.84326,0.00013,14.1886]
[1778404202073,31.58,80840.5,0.0,0.84347,0.00013,14.17635]
[1778404207114,31.58,80841.3,0.0,0.84358,0.00013,14.16991]
[1778404212150,31.58,80839.03,0.0,0.8433,0.00013,14.18641]
[1778404217185,31.58,80839.81,0.0,0.84341,0.00013,14.18004]
[1778404218192,31.58,80831.85,0.0,0.84239,0.00013,14.23953]
[1778404219199,31.58,80828.63,0.0,0.84197,0.00013,14.26344]
[1778404225326,31.58,80830.93,0.0,0.84229,0.00013,14.24494]
[1778404231287,31.57,80830.39,0.0,0.84229,0.00013,14.2426]
[1778404236321,31.57,80830.81,0.0,0.84236,0.00013,14.23837]
[1778404242364,31.57,80833.44,0.0,0.84272,0.00013,14.21746]
[1778404250420,31.56,80836.75,0.0,0.84317,0.00013,14.19115]
[1778404255455,31.56,80840.53,0.0,0.84367,0.00013,14.16197]
[1778404260490,31.56,80841.82,0.0,0.84385,0.00013,14.15151]
[1778404266532,31.56,80841.63,0.0,0.84384,0.00013,14.15185]
[1778404271566,31.56,80842.71,0.0,0.844,0.00013,14.14301]
[1778404276603,31.56,80842.95,0.0,0.84404,0.00013,14.1405]
[1778404281636,31.55,80841.35,0.0,0.84385,0.00013,14.15175]
[1778404287679,31.55,80836.43,0.0,0.84323,0.00013,14.18754]
[1778404292714,31.55,80837.02,0.0,0.84336,0.00013,14.1772]
[1778404297748,31.55,80835.03,0.0,0.84312,0.00013,14.19124]
[1778404303877,31.54,80833.18,0.0,0.8429,0.00013,14.20398]
[1778404309834,31.54,80832.41,0.0,0.84282,0.00013,14.20864]
[1778404314954,31.54,80831.95,0.0,0.84278,0.00013,14.21128]
[1778404321958,31.54,80830.82,0.0,0.84265,0.00013,14.21869]
[1778404328000,31.54,80832.04,0.0,0.84282,0.00013,14.20872]
[1778404335094,31.53,80831.7,0.0,0.84279,0.00013,14.21032]
[1778404345164,31.53,80836.95,0.0,0.84349,0.00013,14.1697]
[1778404350154,31.53,80842.07,0.0,0.84414,0.00013,14.13165]
[1778404354181,31.53,80848.05,0.0,0.84494,0.00013,14.08219]
[1778404355234,31.53,80854.05,0.0,0.84571,0.00013,14.03735]
[1778404357202,31.53,80854.62,0.0,0.84577,0.00013,14.03348]
[1778404365304,31.54,80851.74,0.0,0.84538,0.00013,14.05671]
[1778404371301,31.54,80851.2,0.0,0.84529,0.00013,14.06193]
[1778404377343,31.54,80849.86,0.0,0.84511,0.00013,14.07265]
[1778404382379,31.54,80848.84,0.0,0.84497,0.00013,14.08048]
[1778404389429,31.54,80848.22,0.0,0.84489,0.00013,14.08538]
[1778404394464,31.54,80846.83,0.0,0.84471,0.00013,14.09599]
[1778404399499,31.54,80846.93,0.0,0.84472,0.00013,14.0954]
[1778404405586,31.54,80846.22,0.0,0.84463,0.00013,14.10092]
[1778404415658,31.54,80846.0,0.0,0.84463,0.00013,14.09785]
[1778404421653,31.54,80845.73,0.0,0.8446,0.00013,14.10002]
[1778404427695,31.55,80845.8,0.0,0.8446,0.00013,14.09972]
[1778404432731,31.55,80845.57,0.0,0.84457,0.00013,14.10159]
[1778404438771,31.55,80845.51,0.0,0.84456,0.00013,14.10221]
[1778404445868,31.55,80845.38,0.0,0.84454,0.00013,14.10338]
[1778404451865,31.55,80845.17,0.0,0.84451,0.00013,14.10512]
[1778404456899,31.55,80845.2,0.0,0.84451,0.00013,14.10502]
[1778404461934,31.55,80845.24,0.0,0.84451,0.00013,14.10485]
[1778404467976,31.55,80845.21,0.0,0.84451,0.00013,14.10524]
[1778404476078,31.55,80845.01,0.0,0.84452,0.00013,14.10191]
[1778404486147,31.55,80845.02,0.0,0.84452,0.00013,14.10211]
[1778404492144,31.55,80844.08,0.0,0.84439,0.00013,14.10931]
[1778404496218,31.55,80836.57,0.0,0.84343,0.00013,14.16583]
[1778404498186,31.55,80835.52,0.0,0.84328,0.00013,14.17407]
[1778404501210,31.55,80830.31,0.0,0.8426,0.00013,14.21355]
[1778404506333,31.55,80828.49,0.0,0.84235,0.00013,14.22833]
[1778404510271,31.56,80837.58,0.0,0.84351,0.00013,14.16122]
[1778404511278,31.56,80839.69,0.0,0.84377,0.00013,14.14557]
[1778404516403,31.56,80840.54,0.0,0.84387,0.00013,14.14005]
[1778404522358,31.56,80840.79,0.0,0.84389,0.00013,14.13915]
[1778404528400,31.58,80839.24,0.0,0.84358,0.00013,14.15716]
[1778404533435,31.58,80844.48,0.0,0.84429,0.00013,14.11336]
[1778404539477,31.58,80843.81,0.0,0.84418,0.00013,14.11954]
[1778404544512,31.58,80843.3,0.0,0.8441,0.00013,14.12436]
[1778404549546,31.58,80842.46,0.0,0.84397,0.00013,14.13166]
[1778404555591,31.6,80838.15,0.0,0.84332,0.00013,14.17007]
[1778404560625,31.6,80837.45,0.0,0.84321,0.00013,14.17608]
[1778404566756,31.6,80835.38,0.0,0.84293,0.00013,14.19239]
[1778404572710,31.6,80834.11,0.0,0.84276,0.00013,14.20267]
[1778404586805,31.61,80834.83,0.0,0.84282,0.00013,14.19903]
[1778404596967,31.61,80835.61,0.0,0.84294,0.00013,14.18933]
[1778404602920,31.61,80834.35,0.0,0.84277,0.00013,14.19931]
[1778404609969,31.61,80832.57,0.0,0.84253,0.00013,14.21314]
[1778404615004,31.61,80828.83,0.0,0.84204,0.00013,14.24148]
[1778404620040,31.61,80827.88,0.0,0.84191,0.00013,14.24893]
[1778404626083,31.61,80827.76,0.0,0.84189,0.00013,14.25025]
[1778404634139,31.62,80826.86,0.0,0.84177,0.00013,14.25753]
[1778404647317,31.62,80826.28,0.0,0.84168,0.00013,14.26279]
[1778404657387,31.62,80825.98,0.0,0.84167,0.00013,14.26076]
[1778404663342,31.62,80825.98,0.0,0.84166,0.00013,14.26125]
[1778404668377,31.62,80825.69,0.0,0.84161,0.00013,14.26383]
[1778404674418,31.62,80827.69,0.0,0.84186,0.00013,14.24938]
[1778404684489,31.62,80825.22,0.0,0.84153,0.00013,14.26866]
[1778404690531,31.63,80827.08,0.0,0.84176,0.00013,14.25532]
[1778404697667,31.63,80826.65,0.0,0.84169,0.00013,14.25921]
[1778404703621,31.63,80826.65,0.0,0.84168,0.00013,14.25977]
[1778404705635,31.63,80832.55,0.0,0.84244,0.00013,14.21587]
[1778404707740,31.63,80838.81,0.0,0.84324,0.00013,14.16943]
[1778404713693,31.63,80839.6,0.0,0.84337,0.00013,14.15971]
[1778404718726,31.63,80840.47,0.0,0.84346,0.00013,14.15419]
[1778404723763,31.64,80841.76,0.0,0.84361,0.00013,14.1455]
[1778404725777,31.64,80848.14,0.0,0.84442,0.00013,14.09824]
[1778404730813,31.64,80849.8,0.0,0.84461,0.00013,14.08709]
[1778404735846,31.64,80850.61,0.0,0.8447,0.00013,14.0822]
[1778404742896,31.65,80850.91,0.0,0.84471,0.00013,14.08149]
[1778404748021,31.65,80849.31,0.0,0.84449,0.00013,14.09467]
[1778404753972,31.65,80848.36,0.0,0.84435,0.00013,14.10268]
[1778404759007,31.65,80847.73,0.0,0.84425,0.00013,14.10839]
[1778404764044,31.66,80847.64,0.0,0.84423,0.00013,14.10989]
[1778404769078,31.66,80848.84,0.0,0.84437,0.00013,14.10173]
[1778404775119,31.66,80846.59,0.0,0.84411,0.00013,14.11427]
[1778404782169,31.66,80845.39,0.0,0.84394,0.00013,14.12401]
[1778404788307,31.66,80845.13,0.0,0.8439,0.00013,14.1266]
[1778404794254,31.66,80841.6,0.0,0.84343,0.00013,14.15359]
[1778404798377,31.66,80832.81,0.0,0.8423,0.00013,14.21953]
[1778404802309,31.67,80827.52,0.0,0.84159,0.00013,14.26023]
[1778404808447,31.67,80827.15,0.0,0.8415,0.00013,14.26564]
[1778404816407,31.68,80826.78,0.0,0.84139,0.00013,14.27196]
[1778404822449,31.69,80825.75,0.0,0.84121,0.00013,14.28231]
[1778404828591,31.69,80825.84,0.0,0.84118,0.00013,14.28424]
[1778404837554,31.7,80825.1,0.0,0.84106,0.00013,14.28862]
[1778404838661,31.7,80819.35,0.0,0.84031,0.00013,14.33193]
[1778404844603,31.71,80817.7,0.0,0.84006,0.00013,14.34648]
[1778404849638,31.71,80819.31,0.0,0.84023,0.00013,14.33622]
[1778404854674,31.72,80820.31,0.0,0.84034,0.00013,14.3305]
[1778404859708,31.72,80821.35,0.0,0.84044,0.00013,14.32458]
[1778404864743,31.72,80821.6,0.0,0.84044,0.00013,14.32468]
[1778404870887,31.73,80821.78,0.0,0.84042,0.00013,14.32576]
[1778404877842,31.74,80822.08,0.0,0.84041,0.00013,14.3264]
[1778404882878,31.74,80822.74,0.0,0.84046,0.00013,14.32353]
[1778404889926,31.75,80823.23,0.0,0.84048,0.00013,14.32272]
[1778404896974,31.75,80822.41,0.0,0.84036,0.00013,14.32659]
[1778404902109,31.76,80822.03,0.0,0.84028,0.00013,14.33141]
[1778404910065,31.77,80822.1,0.0,0.84024,0.00013,14.33405]
[1778404916109,31.77,80821.87,0.0,0.84017,0.00013,14.33808]
[1778404921144,31.78,80821.78,0.0,0.84012,0.00013,14.34066]
[1778404932218,31.79,80821.95,0.0,0.84007,0.00013,14.34394]
[1778404937256,31.79,80821.81,0.0,0.84002,0.00013,14.34685]
[1778404942393,31.79,80821.65,0.0,0.83997,0.00013,14.34988]
[1778404948333,31.8,80822.2,0.0,0.84,0.00013,14.34799]
[1778404953368,31.8,80821.83,0.0,0.83996,0.00013,14.34753]
[1778404962533,31.81,80821.55,0.0,0.83987,0.00013,14.35279]
[1778404968473,31.82,80821.59,0.0,0.83984,0.00013,14.35442]
[1778404980554,31.82,80821.25,0.0,0.83974,0.00013,14.36052]
[1778404987606,31.83,80821.41,0.0,0.83972,0.00013,14.36137]
[1778404992742,31.83,80820.57,0.0,0.8396,0.00013,14.36874]
[1778404998683,31.83,80816.38,0.0,0.83903,0.00013,14.40104]
[1778405003719,31.84,80812.7,0.0,0.83854,0.00013,14.42932]
[1778405008754,31.84,80809.0,0.0,0.83804,0.00013,14.45766]
[1778405015804,31.84,80808.22,0.0,0.83795,0.00013,14.45977]
[1778405020840,31.84,80807.83,0.0,0.83788,0.00013,14.46371]
[1778405027887,31.85,80809.32,0.0,0.83805,0.00013,14.45422]
[1778405033024,31.85,80808.95,0.0,0.83798,0.00013,14.45819]
[1778405038965,31.85,80808.95,0.0,0.83796,0.00013,14.45969]
[1778405046014,31.86,80806.45,0.0,0.8376,0.00013,14.47986]
[1778405051048,31.86,80806.56,0.0,0.8376,0.00013,14.48024]
[1778405056084,31.86,80808.78,0.0,0.83787,0.00013,14.46501]
[1778405062126,31.87,80808.64,0.0,0.83782,0.00013,14.46762]
[1778405068168,31.87,80807.87,0.0,0.83769,0.00013,14.47489]
[1778405073307,31.87,80812.09,0.0,0.83826,0.00013,14.4399]
[1778405083377,31.88,80810.87,0.0,0.83805,0.00013,14.45227]
[1778405090324,31.89,80810.41,0.0,0.83795,0.00013,14.45772]
[1778405095361,31.89,80809.85,0.0,0.83785,0.00013,14.46328]
[1778405100394,31.89,80808.83,0.0,0.8377,0.00013,14.47226]
[1778405105428,31.9,80808.49,0.0,0.83763,0.00013,14.47609]
[1778405112477,31.9,80808.27,0.0,0.83757,0.00013,14.47949]
[1778405119528,31.9,80807.99,0.0,0.83751,0.00013,14.48317]
[1778405127583,31.91,80808.01,0.0,0.83749,0.00013,14.48404]
[1778405132618,31.91,80807.82,0.0,0.8375,0.00013,14.48103]
[1778405137653,31.91,80807.99,0.0,0.83751,0.00013,14.48041]
[1778405142688,31.91,80807.59,0.0,0.83745,0.00013,14.484]
[1778405147724,31.91,80807.59,0.0,0.83743,0.00013,14.48506]
[1778405153866,31.92,80807.22,0.0,0.83736,0.00013,14.48905]
[1778405159804,31.92,80807.22,0.0,0.83733,0.00013,14.4904]
[1778405165849,31.92,80806.93,0.0,0.83727,0.00013,14.49386]
[1778405174008,31.93,80806.58,0.0,0.8372,0.00013,14.49804]
[1778405179950,31.93,80806.51,0.0,0.83718,0.00013,14.49926]
[1778405185993,31.93,80806.55,0.0,0.83716,0.00013,14.50021]
[1778405191029,31.93,80806.64,0.0,0.8372,0.00013,14.49552]
[1778405202103,31.94,80806.47,0.0,0.83714,0.00013,14.49901]
[1778405207140,31.94,80806.67,0.0,0.83715,0.00013,14.49854]
[1778405213183,31.94,80806.7,0.0,0.83713,0.00013,14.4995]
[1778405218217,31.95,80809.65,0.0,0.8375,0.00013,14.47868]
[1778405223254,31.95,80807.0,0.0,0.83713,0.00013,14.49931]
[1778405228291,31.95,80811.89,0.0,0.83775,0.00013,14.46428]
[1778405233325,31.95,80811.18,0.0,0.83764,0.00013,14.47062]
[1778405241381,31.96,80810.8,0.0,0.83757,0.00013,14.47503]
[1778405246417,31.96,80811.63,0.0,0.83766,0.00013,14.46992]
[1778405251453,31.96,80808.85,0.0,0.83732,0.00013,14.48642]
[1778405264546,31.97,80808.6,0.0,0.83724,0.00013,14.49099]
[1778405269578,31.97,80808.22,0.0,0.83717,0.00013,14.49478]
[1778405274748,31.97,80808.01,0.0,0.83713,0.00013,14.49709]
[1778405284820,31.97,80808.36,0.0,0.83716,0.00013,14.49541]
[1778405290726,31.98,80808.16,0.0,0.83713,0.00013,14.49744]
[1778405297775,31.98,80808.0,0.0,0.83709,0.00013,14.49929]
[1778405302810,31.98,80807.84,0.0,0.83706,0.00013,14.50095]
[1778405309859,31.98,80807.69,0.0,0.83703,0.00013,14.50269]
[1778405315028,31.98,80807.7,0.0,0.83707,0.00013,14.49801]
[1778405320937,31.98,80807.47,0.0,0.83702,0.00013,14.50092]
[1778405325973,31.99,80807.32,0.0,0.83698,0.00013,14.50299]
[1778405333021,31.99,80807.42,0.0,0.83697,0.00013,14.5035]
[1778405340071,31.99,80807.42,0.0,0.83695,0.00013,14.50463]
[1778405345244,31.99,80807.96,0.0,0.83701,0.00013,14.50143]
[1778405355314,32.0,80807.59,0.0,0.83694,0.00013,14.50559]
[1778405361218,32.0,80807.6,0.0,0.83693,0.00013,14.50629]
[1778405372295,32.0,80807.27,0.0,0.8369,0.00013,14.50505]
[1778405379344,32.0,80807.15,0.0,0.83687,0.00013,14.50669]
[1778405385525,32.0,80807.19,0.0,0.83687,0.00013,14.50702]
[1778405391429,32.01,80809.31,0.0,0.83713,0.00013,14.49191]
[1778405396464,32.01,80807.27,0.0,0.83687,0.00013,14.50693]
[1778405400493,32.01,80801.24,0.0,0.83608,0.00013,14.55133]
[1778405402507,32.01,80796.4,0.0,0.83544,0.00013,14.58707]
[1778405409561,32.01,80796.65,0.0,0.83548,0.00013,14.58516]
[1778405415734,32.01,80799.39,0.0,0.83584,0.00013,14.56497]
[1778405423662,32.01,80799.39,0.0,0.83584,0.00013,14.565]
[1778405433742,32.01,80801.56,0.0,0.83616,0.00013,14.54408]
[1778405434740,32.01,80810.99,0.0,0.83739,0.00013,14.47459]
[1778405441789,32.01,80812.53,0.0,0.83758,0.00013,14.46403]
[1778405446824,32.01,80809.37,0.0,0.83716,0.00013,14.48779]
[1778405456015,32.01,80809.71,0.0,0.83719,0.00013,14.48599]
[1778405461928,32.01,80809.55,0.0,0.83716,0.00013,14.48761]
[1778405466964,32.01,80807.88,0.0,0.83695,0.00013,14.49983]
[1778405476156,32.01,80807.61,0.0,0.83691,0.00013,14.50219]
[1778405486226,32.01,80807.4,0.0,0.83687,0.00013,14.50439]
[1778405495161,32.02,80807.31,0.0,0.83689,0.00013,14.50064]
[1778405503217,32.02,80807.22,0.0,0.83687,0.00013,14.50192]
[1778405513288,32.02,80807.21,0.0,0.83685,0.00013,14.50276]
[1778405518322,32.02,80809.27,0.0,0.83711,0.00013,14.48799]
[1778405523358,32.02,80808.11,0.0,0.83696,0.00013,14.49689]
[1778405532419,32.02,80808.76,0.0,0.83704,0.00013,14.49207]
[1778405535440,32.02,80814.23,0.0,0.83776,0.00013,14.45128]
[1778405541486,32.02,80814.72,0.0,0.83784,0.00013,14.44677]
[1778405546647,32.02,80822.97,0.0,0.83893,0.00013,14.38514]
[1778405556718,32.01,80822.18,0.0,0.83889,0.00013,14.3844]
[1778405564649,32.01,80825.85,0.0,0.83939,0.00013,14.35609]
[1778405572705,32.01,80827.17,0.0,0.83958,0.00013,14.34513]
[1778405580761,32.0,80822.79,0.0,0.83903,0.00013,14.37625]
[1778405586802,32.0,80817.85,0.0,0.83841,0.00013,14.41181]
[1778405592845,32.0,80815.28,0.0,0.83809,0.00013,14.42966]
[1778405600024,32.0,80813.83,0.0,0.83792,0.00013,14.4395]
[1778405605936,32.0,80814.9,0.0,0.83805,0.00013,14.432]
[1778405611101,32.0,80811.97,0.0,0.83771,0.00013,14.44888]
[1778405618019,32.0,80810.94,0.0,0.83756,0.00013,14.45694]
[1778405629094,32.0,80810.02,0.0,0.83743,0.00013,14.4645]
[1778405638160,32.0,80809.2,0.0,0.83731,0.00013,14.47125]
[1778405645210,32.0,80807.81,0.0,0.83712,0.00013,14.48206]
[1778405651381,32.01,80807.8,0.0,0.83711,0.00013,14.48271]
[1778405661451,32.01,80807.52,0.0,0.83705,0.00013,14.4859]
[1778405668369,32.01,80804.67,0.0,0.83666,0.00013,14.50784]
[1778405673405,32.01,80804.7,0.0,0.8367,0.00013,14.50318]
[1778405678440,32.01,80805.13,0.0,0.83674,0.00013,14.50069]
[1778405685489,32.02,80805.91,0.0,0.83683,0.00013,14.49596]
[1778405690525,32.02,80806.07,0.0,0.83684,0.00013,14.49557]
[1778405695559,32.02,80804.42,0.0,0.83661,0.00013,14.50851]
[1778405697573,32.02,80798.58,0.0,0.83584,0.00013,14.55185]
[1778405699588,32.02,80795.06,0.0,0.83537,0.00013,14.57792]
[1778405700595,32.02,80789.63,0.0,0.83466,0.00013,14.61797]
[1778405701733,32.02,80781.53,0.0,0.83358,0.00013,14.67763]
[1778405702609,32.02,80781.53,0.0,0.83358,0.00013,14.67773]
[1778405707643,32.02,80782.41,0.0,0.83371,0.00013,14.67053]
[1778405712679,32.02,80779.83,0.0,0.83339,0.00013,14.68865]
[1778405717714,32.01,80781.36,0.0,0.8336,0.00013,14.67653]
[1778405722749,32.01,80783.63,0.0,0.83391,0.00013,14.65937]
[1778405727784,32.01,80786.74,0.0,0.83433,0.00013,14.63602]
[1778405738858,32.01,80787.02,0.0,0.83443,0.00013,14.62786]
[1778405746917,32.01,80790.16,0.0,0.83486,0.00013,14.60396]
[1778405752094,32.01,80792.77,0.0,0.83521,0.00013,14.58417]
[1778405761017,32.0,80794.32,0.0,0.83544,0.00013,14.57113]
[1778405767060,32.0,80793.85,0.0,0.83541,0.00013,14.57304]
[1778405772235,32.0,80794.47,0.0,0.83551,0.00013,14.56717]
[1778405777132,31.99,80788.46,0.0,0.83474,0.00013,14.61048]
[1778405782305,31.99,80787.6,0.0,0.83464,0.00013,14.61595]
[1778405788209,31.99,80788.75,0.0,0.83481,0.00013,14.60645]
[1778405793243,31.99,80787.71,0.0,0.83473,0.00013,14.6082]
[1778405798279,31.99,80788.04,0.0,0.83479,0.00013,14.60485]
[1778405803315,31.99,80783.61,0.0,0.8342,0.00013,14.63763]
[1778405808351,31.99,80780.97,0.0,0.83385,0.00013,14.65708]
[1778405811372,31.99,80775.57,0.0,0.83313,0.00013,14.6969]
[1778405816407,31.98,80771.24,0.0,0.83256,0.00013,14.72863]
[1778405821441,31.98,80768.18,0.0,0.83216,0.00013,14.75102]
[1778405827484,31.98,80766.3,0.0,0.83191,0.00013,14.76465]
[1778405832655,31.98,80766.15,0.0,0.83189,0.00013,14.76538]
[1778405838563,31.98,80762.86,0.0,0.83146,0.00013,14.78951]
[1778405843596,31.98,80763.08,0.0,0.83149,0.00013,14.78772]
[1778405848632,31.98,80763.05,0.0,0.83149,0.00013,14.78781]
[1778405853668,31.98,80763.18,0.0,0.83155,0.00013,14.78169]
[1778405858703,31.98,80763.37,0.0,0.83158,0.00013,14.7802]
[1778405863737,31.98,80762.88,0.0,0.83151,0.00013,14.78372]
[1778405869778,31.98,80762.24,0.0,0.83143,0.00013,14.78818]
[1778405874813,31.98,80762.61,0.0,0.83148,0.00013,14.78534]
[1778405879849,31.98,80764.22,0.0,0.8317,0.00013,14.77339]
[1778405884884,31.98,80762.48,0.0,0.83147,0.00013,14.78613]
[1778405889926,31.98,80762.78,0.0,0.83151,0.00013,14.7838]
[1778405894963,31.98,80763.42,0.0,0.8316,0.00013,14.77899]
[1778405899998,31.98,80763.4,0.0,0.8316,0.00013,14.77904]
[1778405906044,31.98,80764.86,0.0,0.83179,0.00013,14.76822]
[1778405912082,31.98,80764.28,0.0,0.83176,0.00013,14.76747]
[1778405917117,31.98,80763.08,0.0,0.8316,0.00013,14.77625]
[1778405923159,31.98,80763.14,0.0,0.83161,0.00013,14.77572]
[1778405929201,31.98,80764.67,0.0,0.83181,0.00013,14.76432]
[1778405934236,31.98,80768.8,0.0,0.83237,0.00013,14.7338]
[1778405939272,31.98,80765.76,0.0,0.83196,0.00013,14.75613]
[1778405948334,31.98,80764.85,0.0,0.83185,0.00013,14.76259]
[1778405953498,31.98,80764.68,0.0,0.83183,0.00013,14.76371]
[1778405961425,31.98,80764.68,0.0,0.83183,0.00013,14.76351]
[1778405968474,31.98,80764.04,0.0,0.83175,0.00013,14.76803]
[1778405973639,31.98,80765.56,0.0,0.83199,0.00013,14.75171]
[1778405981571,31.98,80760.97,0.0,0.83138,0.00013,14.78531]
[1778405986606,31.97,80765.43,0.0,0.83198,0.00013,14.75224]
[1778405991641,31.98,80769.95,0.0,0.83259,0.00013,14.71893]
[1778405996677,31.98,80773.39,0.0,0.83304,0.00013,14.69375]
[1778406001711,31.98,80777.94,0.0,0.83364,0.00013,14.66065]
[1778406006746,31.98,80777.24,0.0,0.83354,0.00013,14.66626]
[1778406011783,31.98,80779.52,0.0,0.83383,0.00013,14.64984]
[1778406016818,31.98,80779.41,0.0,0.83381,0.00013,14.65107]
[1778406022860,31.98,80777.83,0.0,0.8336,0.00013,14.66313]
[1778406027894,31.98,80777.8,0.0,0.83359,0.00013,14.66368]
[1778406032929,31.98,80779.92,0.0,0.8339,0.00013,14.64341]
[1778406037966,31.98,80779.84,0.0,0.83388,0.00013,14.64442]
[1778406044138,31.98,80778.92,0.0,0.83375,0.00013,14.65168]
[1778406054208,31.99,80776.37,0.0,0.8334,0.00013,14.67112]
[1778406060122,31.99,80776.97,0.0,0.83348,0.00013,14.66706]
[1778406065156,31.99,80772.78,0.0,0.83291,0.00013,14.69824]
[1778406070194,31.99,80770.41,0.0,0.8326,0.00013,14.71585]
[1778406075229,31.99,80768.34,0.0,0.83232,0.00013,14.73115]
[1778406080264,31.99,80766.96,0.0,0.83213,0.00013,14.74136]
[1778406086306,31.99,80768.05,0.0,0.83228,0.00013,14.73334]
[1778406093355,31.99,80768.05,0.0,0.83232,0.00013,14.72846]
[1778406099397,31.99,80766.71,0.0,0.83214,0.00013,14.73851]
[1778406104558,31.99,80765.59,0.0,0.83198,0.00013,14.74691]
[1778406114631,31.99,80762.85,0.0,0.83162,0.00013,14.76724]
[1778406122558,31.99,80762.78,0.0,0.8316,0.00013,14.76792]
[1778406133632,31.99,80763.11,0.0,0.83164,0.00013,14.76579]
[1778406139677,31.99,80762.51,0.0,0.83156,0.00013,14.77037]
[1778406144843,31.99,80762.85,0.0,0.8316,0.00013,14.768]
[1778406150751,31.99,80762.85,0.0,0.8316,0.00013,14.76817]
[1778406155788,31.99,80762.29,0.0,0.83157,0.00013,14.76734]
[1778406160824,31.99,80761.18,0.0,0.83142,0.00013,14.77553]
[1778406165860,31.99,80763.47,0.0,0.83172,0.00013,14.75866]
[1778406171901,31.99,80763.51,0.0,0.83173,0.00013,14.75844]
[1778406177943,31.99,80763.12,0.0,0.83167,0.00013,14.76136]
[1778406182978,31.99,80759.73,0.0,0.83122,0.00013,14.78628]
[1778406188016,31.99,80760.51,0.0,0.83133,0.00013,14.7804]
[1778406195194,31.99,80760.86,0.0,0.83138,0.00013,14.77767]
[1778406201106,31.99,80761.21,0.0,0.83143,0.00013,14.77497]
[1778406206141,31.99,80761.33,0.0,0.83144,0.00013,14.77398]
[1778406215335,31.99,80763.57,0.0,0.83179,0.00013,14.75235]
[1778406224266,31.99,80763.3,0.0,0.83175,0.00013,14.75433]
[1778406229304,31.99,80759.9,0.0,0.8313,0.00013,14.77925]
[1778406234339,31.99,80757.6,0.0,0.83099,0.00013,14.79597]
[1778406239374,31.99,80755.47,0.0,0.83071,0.00013,14.81138]
[1778406242395,31.99,80750.29,0.0,0.83002,0.00013,14.84933]
[1778406247435,31.99,80748.07,0.0,0.82973,0.00013,14.86521]
[1778406255491,31.99,80747.09,0.0,0.82961,0.00014,14.87178]
[1778406262540,31.98,80746.96,0.0,0.8296,0.00014,14.87224]
[1778406264553,31.98,80741.13,0.0,0.82881,0.00014,14.91501]
[1778406269589,31.98,80740.24,0.0,0.8287,0.00014,14.92101]
[1778406275755,31.98,80741.17,0.0,0.82888,0.00014,14.90847]
[1778406283688,31.98,80741.76,0.0,0.82897,0.00014,14.90362]
[1778406288722,31.98,80749.93,0.0,0.83008,0.00013,14.84326]
[1778406289729,31.98,80750.65,0.0,0.83018,0.00013,14.838]
[1778406294764,31.98,80751.48,0.0,0.83028,0.00013,14.83207]
[1778406297786,31.98,80746.17,0.0,0.82957,0.00014,14.87125]
[1778406302820,31.98,80751.67,0.0,0.83031,0.00013,14.83061]
[1778406307855,31.98,80751.19,0.0,0.83024,0.00013,14.83428]
[1778406312890,31.98,80750.47,0.0,0.83014,0.00013,14.83966]
[1778406317924,31.98,80751.66,0.0,0.83031,0.00013,14.83089]
[1778406323967,31.98,80754.62,0.0,0.8307,0.00013,14.80905]
[1778406329002,31.98,80755.98,0.0,0.83089,0.00013,14.799]
[1778406334038,31.98,80758.8,0.0,0.83131,0.00013,14.7731]
[1778406339072,31.98,80757.03,0.0,0.83107,0.00013,14.78612]
[1778406344107,31.98,80757.41,0.0,0.83113,0.00013,14.7832]
[1778406352163,31.98,80757.98,0.0,0.83121,0.00013,14.77882]
[1778406357198,31.98,80759.4,0.0,0.8314,0.00013,14.7683]
[1778406363244,31.98,80759.71,0.0,0.83144,0.00013,14.76604]
[1778406368275,31.98,80762.75,0.0,0.83184,0.00013,14.74375]
[1778406373310,31.98,80761.31,0.0,0.83165,0.00013,14.75457]
[1778406378345,31.98,80763.41,0.0,0.83192,0.00013,14.73929]
[1778406384386,31.98,80762.46,0.0,0.83179,0.00013,14.74655]
[1778406390429,31.98,80764.76,0.0,0.8321,0.00013,14.72979]
[1778406395464,31.98,80762.12,0.0,0.83178,0.00013,14.74432]
[1778406400499,31.98,80761.73,0.0,0.83173,0.00013,14.74722]
[1778406405535,31.98,80761.72,0.0,0.83173,0.00013,14.74728]
[1778406410570,31.98,80761.38,0.0,0.83169,0.00013,14.74974]
[1778406416750,31.98,80763.79,0.0,0.83201,0.00013,14.73192]
[1778406422653,31.98,80761.32,0.0,0.83168,0.00013,14.7501]
[1778406427690,31.98,80761.97,0.0,0.83177,0.00013,14.74522]
[1778406432726,31.98,80765.56,0.0,0.83225,0.00013,14.71869]
[1778406433733,31.98,80773.96,0.0,0.83337,0.00013,14.65676]
[1778406434738,31.98,80777.47,0.0,0.83384,0.00013,14.63097]
[1778406438766,31.98,80780.75,0.0,0.83426,0.00013,14.60737]
[1778406443801,31.99,80780.5,0.0,0.83421,0.00013,14.60993]
[1778406448836,31.99,80783.41,0.0,0.83459,0.00013,14.58904]
[1778406453871,31.99,80783.47,0.0,0.83462,0.00013,14.58453]
[1778406458907,31.99,80781.35,0.0,0.83433,0.00013,14.6006]
[1778406463952,31.99,80784.66,0.0,0.83477,0.00013,14.57618]
[1778406469983,31.99,80785.68,0.0,0.8349,0.00013,14.56906]
[1778406475019,31.99,80788.54,0.0,0.83527,0.00013,14.54836]
[1778406480057,31.99,80788.74,0.0,0.83528,0.00013,14.54774]
[1778406487242,32.0,80786.21,0.0,0.83492,0.00013,14.56795]
[1778406494153,32.0,80785.97,0.0,0.83486,0.00013,14.5714]
[1778406499187,32.0,80785.97,0.0,0.83484,0.00013,14.57265]
[1778406501202,32.01,80791.67,0.0,0.83559,0.00013,14.5309]
[1778406503216,32.01,80794.19,0.0,0.83591,0.00013,14.51259]
[1778406508250,32.01,80796.7,0.0,0.83622,0.00013,14.49527]
[1778406513286,32.01,80801.04,0.0,0.83682,0.00013,14.45885]
[1778406518321,32.01,80802.86,0.0,0.83705,0.00013,14.44627]
[1778406523356,32.01,80804.19,0.0,0.83721,0.00013,14.43705]
[1778406530405,32.02,80805.14,0.0,0.83732,0.00013,14.43082]
[1778406536448,32.02,80806.32,0.0,0.83746,0.00013,14.42308]
[1778406541483,32.02,80806.43,0.0,0.83746,0.00013,14.42317]
[1778406546520,32.02,80804.53,0.0,0.8372,0.00013,14.43803]
[1778406547668,32.02,80799.49,0.0,0.83653,0.00013,14.47535]
[1778406552560,32.02,80797.04,0.0,0.83619,0.00013,14.49439]
[1778406557738,32.03,80796.36,0.0,0.8361,0.00013,14.49993]
[1778406566668,32.03,80797.01,0.0,0.83617,0.00013,14.49574]
[1778406567808,32.03,80807.56,0.0,0.83755,0.00013,14.41802]
[1778406569685,32.03,80808.36,0.0,0.83766,0.00013,14.41221]
[1778406574719,32.03,80808.87,0.0,0.83778,0.00013,14.40282]
[1778406579757,32.02,80806.74,0.0,0.83751,0.00013,14.41792]
[1778406584792,32.02,80807.81,0.0,0.83766,0.00013,14.40932]
[1778406589831,32.02,80809.39,0.0,0.83787,0.00013,14.39736]
[1778406595873,32.02,80806.54,0.0,0.8375,0.00013,14.41857]
[1778406599900,32.02,80801.31,0.0,0.83681,0.00013,14.45714]
[1778406604938,32.02,80801.77,0.0,0.83687,0.00013,14.45354]
[1778406609972,32.02,80799.36,0.0,0.83656,0.00013,14.47106]
[1778406615010,32.02,80796.54,0.0,0.83618,0.00013,14.49242]
[1778406622057,32.02,80793.18,0.0,0.83573,0.00013,14.51794]
[1778406628100,32.03,80789.9,0.0,0.83528,0.00013,14.543]
[1778406634141,32.03,80788.83,0.0,0.83517,0.00013,14.5466]
[1778406639176,32.03,80786.25,0.0,0.83481,0.00013,14.56627]
[1778406644211,32.03,80786.16,0.0,0.83479,0.00013,14.56762]
[1778406658439,32.04,80781.47,0.0,0.83414,0.00013,14.60373]
[1778406666365,32.04,80780.81,0.0,0.83404,0.00013,14.60944]
[1778406672408,32.04,80779.92,0.0,0.83391,0.00013,14.61664]
[1778406678579,32.04,80779.5,0.0,0.83384,0.00013,14.62034]
[1778406684492,32.04,80779.5,0.0,0.83383,0.00013,14.62095]
[1778406691540,32.04,80779.71,0.0,0.83389,0.00013,14.61518]
[1778406698719,32.05,80782.4,0.0,0.83423,0.00013,14.59624]
[1778406706646,32.05,80782.29,0.0,0.83419,0.00013,14.59825]
[1778406713695,32.05,80779.52,0.0,0.83381,0.00013,14.6195]
[1778406718859,32.05,80779.82,0.0,0.83384,0.00013,14.61785]
[1778406726786,32.05,80780.04,0.0,0.83386,0.00013,14.61709]
[1778406733837,32.06,80777.59,0.0,0.83352,0.00013,14.6359]
[1778406739013,32.06,80778.29,0.0,0.8336,0.00013,14.63131]
[1778406747935,32.06,80778.29,0.0,0.83358,0.00013,14.6323]
[1778406752970,32.06,80779.6,0.0,0.83379,0.00013,14.61816]
[1778406759157,32.06,80779.68,0.0,0.83379,0.00013,14.61828]
[1778406770089,32.07,80779.85,0.0,0.83379,0.00013,14.61839]
[1778406779297,32.07,80780.03,0.0,0.83378,0.00013,14.61855]
[1778406786202,32.07,80780.28,0.0,0.8338,0.00013,14.61767]
[1778406789367,32.07,80774.16,0.0,0.83297,0.00013,14.66332]
[1778406791241,32.07,80768.09,0.0,0.83216,0.00013,14.70823]
[1778406796275,32.08,80768.48,0.0,0.83221,0.00013,14.7057]
[1778406802318,32.08,80768.01,0.0,0.83214,0.00013,14.70962]
[1778406807351,32.08,80767.69,0.0,0.83209,0.00013,14.71237]
[1778406813393,32.08,80767.47,0.0,0.83209,0.00013,14.70943]
[1778406818429,32.08,80765.81,0.0,0.83186,0.00013,14.72207]
[1778406827492,32.08,80766.31,0.0,0.83191,0.00013,14.71917]
[1778406832529,32.08,80765.92,0.0,0.83185,0.00013,14.72248]
[1778406837562,32.08,80765.75,0.0,0.83182,0.00013,14.72417]
[1778406842598,32.08,80763.23,0.0,0.83148,0.00013,14.74313]
[1778406847632,32.09,80762.63,0.0,0.83139,0.00013,14.74784]
[1778406852668,32.09,80762.78,0.0,0.83141,0.00013,14.74705]
[1778406857703,32.09,80762.65,0.0,0.83138,0.00013,14.74835]
[1778406862739,32.09,80763.06,0.0,0.83143,0.00013,14.74567]
[1778406866766,32.09,80768.47,0.0,0.83215,0.00013,14.70622]
[1778406871802,32.09,80768.7,0.0,0.83222,0.00013,14.69992]
[1778406876837,32.09,80770.03,0.0,0.83238,0.00013,14.69069]
[1778406878851,32.09,80778.0,0.0,0.83344,0.00013,14.63234]
[1778406880009,32.09,80780.44,0.0,0.83376,0.00013,14.61459]
[1778406883886,32.09,80786.76,0.0,0.83458,0.00013,14.56898]
[1778406888922,32.1,80786.62,0.0,0.83454,0.00013,14.57124]
[1778406893957,32.1,80791.19,0.0,0.83513,0.00013,14.53879]
[1778406900141,32.1,80797.57,0.0,0.83594,0.00013,14.49348]
[1778406907048,32.1,80799.41,0.0,0.83617,0.00013,14.48047]
[1778406912084,32.11,80800.82,0.0,0.83634,0.00013,14.47078]
[1778406917118,32.11,80801.99,0.0,0.8365,0.00013,14.46221]
[1778406922158,32.11,80798.07,0.0,0.83598,0.00013,14.49094]
[1778406927196,32.11,80797.51,0.0,0.83591,0.00013,14.49514]
[1778406932231,32.11,80794.82,0.0,0.83559,0.00013,14.51003]
[1778406940422,32.11,80791.75,0.0,0.8352,0.00013,14.53228]
[1778406946330,32.1,80790.84,0.0,0.83508,0.00013,14.53857]
[1778406952372,32.1,80790.92,0.0,0.83509,0.00013,14.53797]
[1778406957407,32.1,80794.95,0.0,0.83563,0.00013,14.5081]
[1778406962442,32.11,80797.88,0.0,0.836,0.00013,14.48715]
[1778406967477,32.11,80796.64,0.0,0.83583,0.00013,14.49694]
[1778406974527,32.11,80795.16,0.0,0.83562,0.00013,14.50869]
[1778406978554,32.11,80787.94,0.0,0.83466,0.00013,14.5622]
[1778406979561,32.11,80786.4,0.0,0.83446,0.00013,14.57356]
[1778406986611,32.11,80785.68,0.0,0.83436,0.00013,14.57897]
[1778406994666,32.11,80788.41,0.0,0.83476,0.00013,14.55417]
[1778406999702,32.11,80790.99,0.0,0.83509,0.00013,14.53552]
[1778407004738,32.11,80790.53,0.0,0.83502,0.00013,14.53929]
[1778407010912,32.11,80788.04,0.0,0.83469,0.00013,14.55796]
[1778407020982,32.12,80788.98,0.0,0.8348,0.00013,14.55158]
[1778407029913,32.12,80788.7,0.0,0.83476,0.00013,14.5541]
[1778407034948,32.12,80791.77,0.0,0.83516,0.00013,14.53186]
[1778407041122,32.12,80792.77,0.0,0.83528,0.00013,14.52505]
[1778407047031,32.12,80794.27,0.0,0.83547,0.00013,14.51459]
[1778407052067,32.12,80794.32,0.0,0.83551,0.00013,14.50973]
[1778407057102,32.12,80792.89,0.0,0.83531,0.00013,14.52079]
[1778407062137,32.12,80792.33,0.0,0.83522,0.00013,14.52548]
[1778407067171,32.13,80788.42,0.0,0.8347,0.00013,14.55467]
[1778407072206,32.13,80788.56,0.0,0.83471,0.00013,14.5541]
[1778407080265,32.13,80788.41,0.0,0.83468,0.00013,14.556]
[1778407085298,32.13,80788.57,0.0,0.83469,0.00013,14.55534]
[1778407090333,32.13,80788.45,0.0,0.83466,0.00013,14.55673]
[1778407095367,32.13,80790.96,0.0,0.83499,0.00013,14.53884]
[1778407100403,32.13,80791.08,0.0,0.83499,0.00013,14.5386]
[1778407106445,32.14,80790.45,0.0,0.83489,0.00013,14.54396]
[1778407111616,32.14,80790.2,0.0,0.83489,0.00013,14.54145]
[1778407117524,32.14,80792.04,0.0,0.83512,0.00013,14.52854]
[1778407122558,32.14,80793.46,0.0,0.83532,0.00013,14.51776]
[1778407127594,32.14,80791.95,0.0,0.83511,0.00013,14.52947]
[1778407132629,32.14,80793.76,0.0,0.83534,0.00013,14.51677]
[1778407141827,32.14,80797.25,0.0,0.83579,0.00013,14.49161]
[1778407151897,32.14,80800.08,0.0,0.83617,0.00013,14.47]
[1778407157805,32.14,80800.35,0.0,0.83622,0.00013,14.46753]
[1778407164854,32.14,80802.08,0.0,0.83645,0.00013,14.45423]
[1778407172036,32.14,80802.5,0.0,0.83656,0.00013,14.44557]
[1778407182107,32.13,80804.78,0.0,0.83687,0.00013,14.42829]
[1778407189021,32.13,80804.44,0.0,0.83683,0.00013,14.43055]
[1778407194056,32.13,80805.01,0.0,0.83691,0.00013,14.42623]
[1778407199092,32.13,80805.2,0.0,0.83693,0.00013,14.42474]
[1778407204127,32.13,80805.87,0.0,0.83702,0.00013,14.41974]
[1778407209162,32.13,80806.17,0.0,0.83706,0.00013,14.41747]
[1778407214198,32.13,80806.51,0.0,0.83711,0.00013,14.41486]
[1778407220241,32.13,80806.36,0.0,0.83709,0.00013,14.41581]
[1778407226283,32.13,80806.91,0.0,0.83717,0.00013,14.41158]
[1778407232460,32.13,80807.11,0.0,0.83724,0.00013,14.40483]
[1778407240382,32.13,80807.41,0.0,0.83728,0.00013,14.40233]
[1778407246425,32.13,80811.47,0.0,0.83783,0.00013,14.37158]
[1778407252600,32.13,80811.14,0.0,0.8378,0.00013,14.37301]
[1778407263544,32.12,80811.01,0.0,0.83782,0.00013,14.3722]
[1778407269587,32.12,80810.45,0.0,0.83776,0.00013,14.37541]
[1778407274620,32.12,80810.27,0.0,0.83775,0.00013,14.376]
[1778407276636,32.12,80818.77,0.0,0.83886,0.00013,14.31323]
[1778407277643,32.12,80824.25,0.0,0.83957,0.00013,14.27287]
[1778407279656,32.12,80828.88,0.0,0.84017,0.00013,14.23885]
[1778407282811,32.12,80832.36,0.0,0.84061,0.00013,14.21358]
[1778407288721,32.12,80830.42,0.0,0.84035,0.00013,14.22853]
[1778407293755,32.12,80826.09,0.0,0.83983,0.00013,14.25569]
[1778407298798,32.12,80823.32,0.0,0.83946,0.00013,14.27676]
[1778407303834,32.12,80822.59,0.0,0.83935,0.00013,14.28281]
[1778407310883,32.13,80818.82,0.0,0.83884,0.00013,14.31155]
[1778407316924,32.13,80816.48,0.0,0.83853,0.00013,14.3296]
[1778407323094,32.13,80812.36,0.0,0.83797,0.00013,14.3608]
[1778407326995,32.13,80806.87,0.0,0.83725,0.00013,14.40165]
[1778407328001,32.13,80801.15,0.0,0.8365,0.00013,14.44376]
[1778407333164,32.13,80803.9,0.0,0.83687,0.00013,14.42295]
[1778407341093,32.13,80804.7,0.0,0.837,0.00013,14.41528]
[1778407346128,32.12,80806.51,0.0,0.83726,0.00013,14.40075]
[1778407351162,32.12,80806.5,0.0,0.83733,0.00013,14.39435]
[1778407356197,32.12,80807.31,0.0,0.83746,0.00013,14.38693]
[1778407363376,32.11,80807.56,0.0,0.83753,0.00013,14.383]
[1778407369288,32.11,80808.61,0.0,0.8377,0.00013,14.37343]
[1778407381372,32.1,80809.5,0.0,0.83788,0.00013,14.36303]
[1778407386408,32.09,80805.81,0.0,0.83743,0.00013,14.38855]
[1778407388422,32.09,80799.92,0.0,0.83667,0.00013,14.43112]
[1778407391443,32.09,80791.62,0.0,0.83559,0.00013,14.49113]
[1778407392450,32.09,80788.67,0.0,0.83521,0.00013,14.51277]
[1778407398492,32.09,80786.47,0.0,0.83492,0.00013,14.52848]
[1778407402522,32.09,80777.6,0.0,0.83375,0.00013,14.59336]
[1778407403666,32.09,80784.16,0.0,0.83462,0.00013,14.54516]
[1778407405543,32.09,80785.89,0.0,0.83485,0.00013,14.53261]
[1778407410578,32.09,80787.86,0.0,0.8351,0.00013,14.51887]
[1778407415613,32.09,80793.75,0.0,0.83591,0.00013,14.47103]
[1778407418634,32.09,80797.69,0.0,0.83642,0.00013,14.44207]
[1778407423669,32.09,80798.48,0.0,0.83653,0.00013,14.43635]
[1778407428705,32.09,80792.53,0.0,0.83574,0.00013,14.48014]
[1778407433740,32.09,80789.86,0.0,0.83539,0.00013,14.49963]
[1778407438775,32.09,80786.1,0.0,0.83489,0.00013,14.52738]
[1778407443947,32.09,80784.03,0.0,0.83461,0.00013,14.54315]
[1778407449851,32.09,80780.66,0.0,0.83416,0.00013,14.56832]
[1778407454888,32.1,80779.68,0.0,0.83402,0.00013,14.576]
[1778407458916,32.1,80773.85,0.0,0.83324,0.00013,14.61917]
[1778407464087,32.1,80772.91,0.0,0.83311,0.00013,14.6263]
[1778407467988,32.1,80760.15,0.0,0.8314,0.00013,14.72019]
[1778407468995,32.1,80749.42,0.0,0.82996,0.00013,14.79897]
[1778407470002,32.1,80745.48,0.0,0.82943,0.00014,14.82773]
[1778407473030,32.1,80738.07,0.0,0.82848,0.00014,14.87652]
[1778407475042,32.09,80738.16,0.0,0.82849,0.00014,14.87566]
[1778407480078,32.09,80739.99,0.0,0.82874,0.00014,14.86226]
[1778407485112,32.09,80742.34,0.0,0.82908,0.00014,14.84417]
[1778407490147,32.09,80742.85,0.0,0.82916,0.00014,14.83961]
[1778407495183,32.09,80744.07,0.0,0.82934,0.00014,14.82985]
[1778407500217,32.09,80742.7,0.0,0.82917,0.00014,14.83905]
[1778407505252,32.08,80745.29,0.0,0.82954,0.00014,14.81908]
[1778407511294,32.08,80746.2,0.0,0.82968,0.00014,14.81134]
[1778407516329,32.08,80746.88,0.0,0.82979,0.00014,14.8055]
[1778407521364,32.08,80745.76,0.0,0.82965,0.00014,14.81298]
[1778407528412,32.08,80744.84,0.0,0.82954,0.00014,14.81866]
[1778407533447,32.07,80742.07,0.0,0.82922,0.00014,14.83313]
[1778407538482,32.07,80739.14,0.0,0.82884,0.00014,14.85378]
[1778407543518,32.07,80738.9,0.0,0.82883,0.00014,14.85464]
[1778407548553,32.07,80737.39,0.0,0.82864,0.00014,14.86481]
[1778407553587,32.06,80737.34,0.0,0.82865,0.00014,14.86427]
[1778407559630,32.06,80737.16,0.0,0.82864,0.00014,14.86454]
[1778407564794,32.06,80732.15,0.0,0.82798,0.00014,14.90043]
[1778407570710,32.06,80730.79,0.0,0.82782,0.00014,14.90915]
[1778407571715,32.06,80735.96,0.0,0.82852,0.00014,14.87097]
[1778407576750,32.05,80734.41,0.0,0.82833,0.00014,14.88144]
[1778407583799,32.05,80734.18,0.0,0.82832,0.00014,14.88183]
[1778407588837,32.05,80734.5,0.0,0.82838,0.00014,14.87858]
[1778407593868,32.05,80734.75,0.0,0.82847,0.00014,14.87079]
[1778407598903,32.04,80737.02,0.0,0.8288,0.00014,14.85327]
[1778407603940,32.04,80734.88,0.0,0.82852,0.00014,14.86827]
[1778407607968,32.04,80728.56,0.0,0.82767,0.00014,14.91399]
[1778407613001,32.04,80729.72,0.0,0.82785,0.00014,14.90442]
[1778407618036,32.04,80734.12,0.0,0.82846,0.00014,14.87124]
[1778407623072,32.03,80737.25,0.0,0.8289,0.00014,14.84755]
[1778407628109,32.03,80737.03,0.0,0.82888,0.00014,14.84843]
[1778407633142,32.03,80736.62,0.0,0.82884,0.00014,14.85078]
[1778407638177,32.03,80733.21,0.0,0.82839,0.00014,14.87508]
[1778407639184,32.03,80726.83,0.0,0.82752,0.00014,14.92178]
[1778407640196,32.03,80725.04,0.0,0.82728,0.00014,14.9347]
[1778407645357,32.02,80724.49,0.0,0.82723,0.00014,14.93751]
[1778407651268,32.02,80729.22,0.0,0.82795,0.00014,14.89627]
[1778407656303,32.02,80728.66,0.0,0.82789,0.00014,14.89926]
[1778407661338,32.02,80726.74,0.0,0.82765,0.00014,14.91222]
[1778407663357,32.02,80710.24,0.0,0.82539,0.00014,15.03313]
[1778407664361,32.01,80710.79,0.0,0.82547,0.00014,15.02889]
[1778407669394,32.01,80712.71,0.0,0.82574,0.00014,15.01477]
[1778407674429,32.01,80710.94,0.0,0.82549,0.00014,15.02767]
[1778407679464,32.01,80714.27,0.0,0.82596,0.00014,15.00299]
[1778407684498,32.01,80717.61,0.0,0.82642,0.00014,14.97829]
[1778407689535,32.01,80716.76,0.0,0.8263,0.00014,14.9844]
[1778407694571,32.01,80716.87,0.0,0.82632,0.00014,14.98339]
[1778407701619,32.01,80716.89,0.0,0.82633,0.00014,14.98285]
[1778407706655,32.01,80717.79,0.0,0.82646,0.00014,14.97594]
[1778407712696,32.01,80720.63,0.0,0.8269,0.00014,14.94972]
[1778407720754,32.01,80720.91,0.0,0.82694,0.00014,14.94731]
[1778407724781,32.01,80726.08,0.0,0.82766,0.00014,14.90869]
[1778407729817,32.01,80726.11,0.0,0.82767,0.00014,14.90802]
[1778407735995,32.0,80728.64,0.0,0.82804,0.00014,14.88829]
[1778407741902,32.0,80727.48,0.0,0.8279,0.00014,14.89561]
[1778407746938,32.0,80727.05,0.0,0.82786,0.00014,14.89778]
[1778407751973,32.0,80724.29,0.0,0.8275,0.00014,14.91705]
[1778407757009,31.99,80723.37,0.0,0.8274,0.00014,14.92271]
[1778407766206,31.99,80723.04,0.0,0.82739,0.00014,14.92317]
[1778407772116,31.99,80738.27,0.0,0.82953,0.00014,14.80471]
[1778407773128,31.99,80744.12,0.0,0.83032,0.00014,14.76164]
[1778407775142,31.99,80746.81,0.0,0.83068,0.00014,14.742]
[1778407776276,31.99,80773.73,0.0,0.83429,0.00013,14.54361]
[1778407777156,31.99,80773.86,0.0,0.83431,0.00013,14.54256]
[1778407778162,31.99,80778.08,0.0,0.83487,0.00013,14.51159]
[1778407780177,31.99,80793.18,0.0,0.83687,0.00013,14.40017]
[1778407781185,31.99,80799.24,0.0,0.83766,0.00013,14.35559]
[1778407782191,31.99,80798.77,0.0,0.8376,0.00013,14.35929]
[1778407783198,31.99,80807.4,0.0,0.83872,0.00013,14.29574]
[1778407784205,31.99,80809.73,0.0,0.83903,0.00013,14.27861]
[1778407785234,31.99,80818.77,0.0,0.8402,0.00013,14.21193]
[1778407786348,31.99,80835.27,0.0,0.84234,0.00013,14.09012]
[1778407787242,31.99,80835.27,0.0,0.84233,0.00013,14.09033]
[1778407788249,31.99,80836.02,0.0,0.84242,0.00013,14.08516]
[1778407791272,31.99,80829.07,0.0,0.84151,0.00013,14.13765]
[1778407793284,31.99,80823.46,0.0,0.84077,0.00013,14.17981]
[1778407798319,32.0,80820.1,0.0,0.8403,0.00013,14.20625]
[1778407803356,32.0,80812.64,0.0,0.83932,0.00013,14.26227]
[1778407808394,32.0,80807.64,0.0,0.83865,0.00013,14.30002]
[1778407813428,32.0,80804.94,0.0,0.83828,0.00013,14.32089]
[1778407819466,32.01,80805.4,0.0,0.83833,0.00013,14.31821]
[1778407826628,32.01,80808.27,0.0,0.83869,0.00013,14.29793]
[1778407835580,32.01,80809.53,0.0,0.83887,0.00013,14.28477]
[1778407836698,32.01,80816.87,0.0,0.83983,0.00013,14.23073]
[1778407839610,32.01,80817.75,0.0,0.83993,0.00013,14.2248]
[1778407844643,32.01,80813.64,0.0,0.83938,0.00013,14.25611]
[1778407856840,32.02,80813.56,0.0,0.83934,0.00013,14.25872]
[1778407862780,32.02,80810.18,0.0,0.83888,0.00013,14.28465]
[1778407867806,32.02,80809.24,0.0,0.83875,0.00013,14.29221]
[1778407872840,32.02,80809.79,0.0,0.83881,0.00013,14.2888]
[1778407878882,32.03,80809.22,0.0,0.83872,0.00013,14.29379]
[1778407883917,32.03,80809.04,0.0,0.83868,0.00013,14.29576]
[1778407888952,32.03,80808.42,0.0,0.83859,0.00013,14.30095]
[1778407894995,32.03,80808.09,0.0,0.83858,0.00013,14.29904]
[1778407897123,32.03,80754.68,0.0,0.83148,0.00013,14.69333]
[1778407898034,32.03,80754.68,0.0,0.83147,0.00013,14.69387]
[1778407899039,32.03,80757.42,0.0,0.83184,0.00013,14.67392]
[1778407904076,32.04,80762.58,0.0,0.83252,0.00013,14.63623]
[1778407911124,32.04,80761.06,0.0,0.83232,0.00013,14.64767]
[1778407917263,32.04,80765.57,0.0,0.83292,0.00013,14.6146]
[1778407923208,32.04,80770.02,0.0,0.83351,0.00013,14.58218]
[1778407928243,32.04,80769.42,0.0,0.83342,0.00013,14.58703]
[1778407933278,32.04,80770.22,0.0,0.83352,0.00013,14.5815]
[1778407938313,32.04,80773.41,0.0,0.83394,0.00013,14.55846]
[1778407947477,32.04,80773.7,0.0,0.83395,0.00013,14.5575]
[1778407953428,32.04,80775.11,0.0,0.83417,0.00013,14.54282]
[1778407958459,32.05,80776.13,0.0,0.83429,0.00013,14.53605]
[1778407963496,32.05,80778.75,0.0,0.83463,0.00013,14.51756]
[1778407968531,32.05,80781.3,0.0,0.83495,0.00013,14.49955]
[1778407970545,32.05,80781.74,0.0,0.83501,0.00013,14.49656]
[1778407977687,32.05,80780.31,0.0,0.8348,0.00013,14.50804]
[1778407984643,32.06,80778.86,0.0,0.83458,0.00013,14.52038]
[1778407989678,32.06,80775.88,0.0,0.83416,0.00013,14.54349]
[1778407994712,32.06,80774.09,0.0,0.8339,0.00013,14.55786]
[1778407999749,32.07,80774.88,0.0,0.83399,0.00013,14.55324]
[1778408003778,32.07,80780.33,0.0,0.83469,0.00013,14.51399]
[1778408008812,32.07,80779.52,0.0,0.83457,0.00013,14.52088]
[1778408016868,32.07,80779.22,0.0,0.83456,0.00013,14.51873]
[1778408017967,32.07,80785.2,0.0,0.83535,0.00013,14.47471]
[1778408024926,32.07,80787.74,0.0,0.8357,0.00013,14.45568]
[1778408028041,32.07,80781.46,0.0,0.83487,0.00013,14.50171]
[1778408029962,32.07,80765.62,0.0,0.83275,0.00013,14.61868]
[1778408030969,32.07,80766.33,0.0,0.83284,0.00013,14.61355]
[1778408031977,32.07,80760.41,0.0,0.83205,0.00013,14.65718]
[1778408032982,32.07,80753.36,0.0,0.8311,0.00013,14.70904]
[1778408033990,32.07,80752.62,0.0,0.831,0.00013,14.71446]
[1778408039025,32.07,80747.7,0.0,0.83034,0.00014,14.7506]
[1778408044059,32.07,80746.69,0.0,0.8302,0.00014,14.758]
[1778408049094,32.07,80745.88,0.0,0.8301,0.00014,14.76369]
[1778408054129,32.07,80746.08,0.0,0.83014,0.00014,14.7615]
[1778408060172,32.07,80746.83,0.0,0.83025,0.00014,14.75538]
[1778408066214,32.07,80746.3,0.0,0.83018,0.00014,14.75899]
[1778408077290,32.07,80746.55,0.0,0.83028,0.00014,14.75119]
[1778408082325,32.06,80749.92,0.0,0.83075,0.00013,14.72545]
[1778408087361,32.06,80748.66,0.0,0.8306,0.00013,14.73376]
[1778408091388,32.06,80740.55,0.0,0.82951,0.00014,14.79279]
[1778408096424,32.06,80736.87,0.0,0.82902,0.00014,14.81926]
[1778408101458,32.06,80735.76,0.0,0.82886,0.00014,14.82765]
[1778408107501,32.06,80732.7,0.0,0.82845,0.00014,14.85022]
[1778408108600,32.06,80725.13,0.0,0.82741,0.00014,14.9059]
[1778408114551,32.06,80722.22,0.0,0.82701,0.00014,14.92746]
[1778408119586,32.06,80719.08,0.0,0.82659,0.00014,14.9499]
[1778408124620,32.06,80715.79,0.0,0.82615,0.00014,14.97343]
[1778408128740,32.06,80708.67,0.0,0.82518,0.00014,15.02521]
[1778408134691,32.06,80707.54,0.0,0.82507,0.00014,15.02849]
[1778408139726,32.06,80707.17,0.0,0.82501,0.00014,15.03125]
[1778408144761,32.06,80706.71,0.0,0.82495,0.00014,15.03469]
[1778408149800,32.06,80707.26,0.0,0.82502,0.00014,15.03073]
[1778408154831,32.06,80709.1,0.0,0.82528,0.00014,15.01694]
[1778408159866,32.05,80706.53,0.0,0.82494,0.00014,15.03513]
[1778408165909,32.05,80702.56,0.0,0.8244,0.00014,15.06399]
[1778408169032,32.05,80688.46,0.0,0.82244,0.00014,15.16725]
[1778408169936,32.05,80688.46,0.0,0.82244,0.00014,15.16719]
[1778408170945,32.05,80688.22,0.0,0.82241,0.00014,15.16882]
[1778408175979,32.05,80688.27,0.0,0.82243,0.00014,15.16774]
[1778408181021,32.05,80687.32,0.0,0.82231,0.00014,15.1739]
[1778408186056,32.05,80688.07,0.0,0.82243,0.00014,15.16758]
[1778408191090,32.04,80690.18,0.0,0.82279,0.00014,15.14597]
[1778408195119,32.04,80695.54,0.0,0.82355,0.00014,15.10602]
[1778408203175,32.04,80697.69,0.0,0.82387,0.00014,15.08913]
[1778408207203,32.04,80690.75,0.0,0.82293,0.00014,15.13867]
[1778408212238,32.03,80689.2,0.0,0.82274,0.00014,15.14847]
[1778408216266,32.03,80699.69,0.0,0.82422,0.00014,15.07024]
[1778408217285,32.03,80700.49,0.0,0.82434,0.00014,15.064]
[1778408219383,32.03,80719.24,0.0,0.82693,0.00014,14.92576]
[1778408220298,32.03,80719.24,0.0,0.82694,0.00014,14.92554]
[1778408223353,32.02,80734.49,0.0,0.82903,0.00014,14.81302]
[1778408225361,32.02,80734.04,0.0,0.82898,0.00014,14.81562]
[1778408230396,32.02,80734.92,0.0,0.82912,0.00014,14.80779]
[1778408235431,32.02,80731.51,0.0,0.82868,0.00014,14.83144]
[1778408242480,32.01,80730.88,0.0,0.82864,0.00014,14.83399]
[1778408247516,32.01,80722.49,0.0,0.82752,0.00014,14.8941]
[1778408255572,32.0,80723.76,0.0,0.82779,0.00014,14.87682]
[1778408261614,31.99,80724.49,0.0,0.82793,0.00014,14.86938]
[1778408266649,31.99,80724.95,0.0,0.82802,0.00014,14.8643]
[1778408275712,31.98,80722.86,0.0,0.82779,0.00014,14.87644]
[1778408285785,31.97,80723.37,0.0,0.82793,0.00014,14.86917]
[1778408289873,31.97,80736.11,0.0,0.82969,0.00014,14.77397]
[1778408290820,31.97,80735.82,0.0,0.82965,0.00014,14.77585]
[1778408296863,31.96,80737.55,0.0,0.82992,0.00014,14.76107]
[1778408302906,31.96,80738.46,0.0,0.83009,0.00014,14.75204]
[1778408308948,31.95,80739.55,0.0,0.83027,0.00014,14.74212]
[1778408313982,31.95,80738.52,0.0,0.8302,0.00014,14.74329]
[1778408319017,31.95,80738.3,0.0,0.8302,0.00014,14.74318]
[1778408324051,31.94,80736.18,0.0,0.82994,0.00014,14.75719]
[1778408326066,31.94,80730.61,0.0,0.82919,0.00014,14.79794]
[1778408329087,31.94,80727.07,0.0,0.82872,0.00014,14.82341]
[1778408334122,31.94,80732.11,0.0,0.82943,0.00014,14.7851]
[1778408339157,31.94,80733.3,0.0,0.8296,0.00014,14.77536]
[1778408344192,31.93,80734.84,0.0,0.82984,0.00014,14.76253]
[1778408349227,31.93,80736.28,0.0,0.83007,0.00014,14.75027]
[1778408354265,31.92,80737.1,0.0,0.8302,0.00014,14.74271]
[1778408359300,31.92,80738.66,0.0,0.83044,0.00014,14.72978]
[1778408364336,31.92,80744.91,0.0,0.83132,0.00014,14.68215]
[1778408369370,31.91,80748.7,0.0,0.83185,0.00014,14.65313]
[1778408374405,31.91,80744.05,0.0,0.83128,0.00014,14.68142]
[1778408379441,31.91,80748.2,0.0,0.83186,0.00014,14.64967]
[1778408384479,31.91,80743.34,0.0,0.83122,0.00014,14.68443]
[1778408389518,31.91,80738.71,0.0,0.8306,0.00014,14.71814]
[1778408392535,31.9,80734.2,0.0,0.83,0.00014,14.75108]
[1778408399580,31.9,80736.54,0.0,0.83033,0.00014,14.73265]
[1778408410717,31.9,80745.26,0.0,0.83155,0.00014,14.66619]
[1778408416701,31.89,80746.89,0.0,0.83179,0.00014,14.65298]
[1778408421735,31.89,80746.88,0.0,0.83181,0.00014,14.65192]
[1778408426770,31.89,80747.09,0.0,0.83186,0.00014,14.64939]
[1778408431805,31.89,80748.25,0.0,0.83207,0.00014,14.63511]
[1778408436842,31.89,80758.34,0.0,0.83344,0.00013,14.55959]
[1778408440928,31.88,80768.98,0.0,0.83488,0.00013,14.48004]
[1778408446909,31.88,80769.19,0.0,0.83492,0.00013,14.47789]
[1778408449931,31.88,80779.78,0.0,0.83634,0.00013,14.39894]
[1778408454965,31.88,80779.95,0.0,0.83638,0.00013,14.39673]
[1778408460002,31.88,80783.07,0.0,0.83681,0.00013,14.37256]
[1778408461074,31.88,80789.77,0.0,0.8377,0.00013,14.3227]
[1778408463021,31.88,80789.34,0.0,0.83765,0.00013,14.32555]
[1778408465039,31.87,80797.41,0.0,0.83872,0.00013,14.26543]
[1778408466046,31.87,80800.77,0.0,0.83917,0.00013,14.24045]
[1778408470079,31.87,80805.62,0.0,0.83981,0.00013,14.20399]
[1778408475109,31.87,80801.72,0.0,0.83935,0.00013,14.23019]
[1778408480150,31.86,80797.09,0.0,0.83876,0.00013,14.26342]
[1778408485179,31.86,80793.56,0.0,0.83831,0.00013,14.28843]
[1778408490216,31.86,80795.5,0.0,0.83859,0.00013,14.27291]
[1778408495251,31.86,80795.97,0.0,0.83871,0.00013,14.26325]
[1778408500286,31.86,80795.08,0.0,0.8386,0.00013,14.26924]
[1778408505321,31.86,80795.72,0.0,0.83869,0.00013,14.26453]
[1778408511425,31.86,80792.67,0.0,0.83828,0.00013,14.28745]
[1778408517405,31.86,80788.78,0.0,0.83776,0.00013,14.31658]
[1778408521496,31.86,80782.34,0.0,0.83691,0.00013,14.36408]
[1778408527478,31.85,80785.8,0.0,0.83744,0.00013,14.33437]
[1778408532513,31.84,80787.65,0.0,0.8377,0.00013,14.31986]
[1778408537548,31.84,80790.36,0.0,0.83807,0.00013,14.29906]
[1778408542583,31.84,80792.66,0.0,0.83839,0.00013,14.28128]
[1778408547617,31.84,80792.66,0.0,0.83842,0.00013,14.27957]
[1778408552653,31.83,80793.4,0.0,0.83861,0.00013,14.26601]
[1778408557687,31.82,80796.5,0.0,0.83907,0.00013,14.24007]
[1778408569769,31.81,80798.15,0.0,0.83941,0.00013,14.22083]
[1778408574806,31.8,80799.54,0.0,0.83964,0.00013,14.20728]
[1778408580849,31.79,80800.06,0.0,0.83978,0.00013,14.19968]
[1778408586891,31.78,80800.55,0.0,0.83991,0.00013,14.19227]
[1778408591987,31.77,80800.58,0.0,0.83997,0.00013,14.18891]
[1778408598973,31.76,80800.58,0.0,0.84004,0.00013,14.18457]
[1778408604015,31.73,80808.58,0.0,0.84132,0.00013,14.11156]
[1778408609045,31.73,80807.23,0.0,0.84119,0.00013,14.11903]
[1778408619117,31.72,80803.9,0.0,0.84088,0.00013,14.13368]
[1778408621131,31.71,80798.63,0.0,0.84021,0.00013,14.17193]
[1778408626165,31.71,80797.12,0.0,0.84005,0.00013,14.1806]
[1778408631201,31.7,80796.18,0.0,0.83997,0.00013,14.18507]
[1778408636235,31.7,80794.02,0.0,0.83973,0.00013,14.19875]
[1778408641273,31.69,80792.68,0.0,0.83959,0.00013,14.20642]
[1778408642365,31.69,80787.53,0.0,0.83892,0.00013,14.24437]
[1778408648320,31.68,80785.08,0.0,0.83865,0.00013,14.25973]
[1778408655369,31.67,80781.39,0.0,0.83822,0.00013,14.28364]
[1778408662505,31.67,80780.65,0.0,0.83819,0.00013,14.28553]
[1778408668460,31.66,80780.04,0.0,0.83816,0.00013,14.28702]
[1778408674501,31.65,80779.79,0.0,0.83822,0.00013,14.28075]
[1778408679536,31.65,80784.6,0.0,0.8389,0.00013,14.24241]
[1778408684572,31.64,80785.39,0.0,0.83904,0.00013,14.23433]
[1778408691621,31.63,80784.18,0.0,0.83893,0.00013,14.24042]
[1778408696658,31.63,80786.54,0.0,0.83929,0.00013,14.22046]
[1778408701694,31.63,80786.12,0.0,0.83926,0.00013,14.22183]
[1778408706726,31.62,80789.6,0.0,0.83975,0.00013,14.19414]
[1778408712855,31.61,80789.7,0.0,0.83981,0.00013,14.19071]
[1778408718814,31.61,80791.44,0.0,0.8401,0.00013,14.1743]
[1778408723851,31.6,80794.7,0.0,0.84058,0.00013,14.14711]
[1778408729891,31.59,80800.64,0.0,0.84142,0.00013,14.09939]
[1778408734926,31.59,80799.18,0.0,0.84131,0.00013,14.10251]
[1778408740968,31.58,80802.28,0.0,0.84177,0.00013,14.07617]
[1778408746003,31.57,80803.1,0.0,0.84193,0.00013,14.0674]
[1778408751042,31.57,80802.46,0.0,0.84189,0.00013,14.06948]
[1778408763205,31.55,80802.93,0.0,0.84206,0.00013,14.0595]
[1778408769168,31.55,80804.18,0.0,0.84228,0.00013,14.04697]
[1778408776217,31.54,80803.55,0.0,0.84226,0.00013,14.04807]
[1778408781255,31.53,80805.48,0.0,0.84256,0.00013,14.03105]
[1778408786296,31.53,80805.39,0.0,0.84259,0.00013,14.02928]
[1778408791331,31.52,80804.49,0.0,0.84255,0.00013,14.02846]
[1778408796368,31.51,80803.79,0.0,0.8425,0.00013,14.03128]
[1778408803489,31.51,80803.98,0.0,0.84258,0.00013,14.02653]
[1778408812479,31.5,80803.37,0.0,0.84258,0.00013,14.02692]
[1778408817514,31.49,80805.0,0.0,0.84283,0.00013,14.01245]
[1778408822550,31.49,80811.17,0.0,0.84367,0.00013,13.96407]
[1778408827585,31.48,80813.31,0.0,0.84398,0.00013,13.94607]
[1778408832620,31.48,80814.12,0.0,0.84412,0.00013,13.93807]
[1778408837654,31.48,80815.5,0.0,0.84433,0.00013,13.9258]
[1778408842690,31.47,80816.16,0.0,0.84445,0.00013,13.91895]
[1778408847726,31.47,80819.13,0.0,0.84487,0.00013,13.89478]
[1778408853841,31.46,80819.21,0.0,0.84496,0.00013,13.8866]
[1778408859810,31.46,80819.2,0.0,0.84499,0.00013,13.88492]
[1778408864844,31.45,80818.49,0.0,0.84494,0.00013,13.88817]
[1778408869879,31.45,80816.06,0.0,0.84465,0.00013,13.90469]
[1778408874914,31.44,80816.51,0.0,0.84474,0.00013,13.8995]
[1778408880957,31.44,80816.48,0.0,0.84477,0.00013,13.89759]
[1778408886999,31.43,80816.85,0.0,0.84485,0.00013,13.89274]
[1778408892035,31.43,80817.43,0.0,0.84496,0.00013,13.88669]
[1778408897070,31.43,80816.9,0.0,0.84492,0.00013,13.889]
[1778408902106,31.42,80817.05,0.0,0.84496,0.00013,13.88622]
[1778408907141,31.42,80817.27,0.0,0.84502,0.00013,13.88293]
[1778408912176,31.42,80819.64,0.0,0.8454,0.00013,13.85847]
[1778408918218,31.41,80819.23,0.0,0.84537,0.00013,13.8598]
[1778408923252,31.41,80819.01,0.0,0.84537,0.00013,13.85998]
[1778408928287,31.41,80816.91,0.0,0.84512,0.00013,13.87423]
[1778408933323,31.4,80816.99,0.0,0.84516,0.00013,13.87206]
[1778408938358,31.4,80816.99,0.0,0.84519,0.00013,13.87051]
[1778408943394,31.39,80817.26,0.0,0.84525,0.00013,13.86654]
[1778408948429,31.39,80817.33,0.0,0.8453,0.00013,13.86402]
[1778408954543,31.39,80813.19,0.0,0.8448,0.00013,13.893]
[1778408960512,31.38,80811.63,0.0,0.84463,0.00013,13.90269]
[1778408965548,31.38,80810.42,0.0,0.8445,0.00013,13.91017]
[1778408971589,31.37,80809.12,0.0,0.8444,0.00013,13.91286]
[1778408976627,31.37,80807.27,0.0,0.84418,0.00013,13.926]
[1778408981661,31.37,80806.73,0.0,0.84413,0.00013,13.92858]
[1778408986696,31.36,80810.27,0.0,0.84462,0.00013,13.90022]
[1778408992739,31.36,80816.94,0.0,0.84552,0.00013,13.84791]
[1778408997773,31.36,80822.36,0.0,0.84626,0.00013,13.80539]
[1778409002808,31.35,80826.22,0.0,0.84678,0.00013,13.77467]
[1778409007844,31.35,80824.67,0.0,0.84661,0.00013,13.78479]
[1778409012879,31.34,80820.68,0.0,0.84612,0.00013,13.81326]
[1778409017914,31.34,80817.12,0.0,0.84569,0.00013,13.83844]
[1778409023956,31.34,80814.59,0.0,0.84539,0.00013,13.85548]
[1778409028992,31.33,80812.27,0.0,0.84512,0.00013,13.87126]
[1778409034026,31.33,80809.86,0.0,0.84489,0.00013,13.88175]
[1778409039063,31.32,80808.3,0.0,0.84474,0.00013,13.89052]
[1778409044099,31.31,80807.87,0.0,0.84473,0.00013,13.8908]
[1778409049133,31.31,80805.04,0.0,0.84441,0.00013,13.90918]
[1778409055246,31.3,80804.38,0.0,0.84438,0.00013,13.91063]
[1778409062227,31.29,80803.11,0.0,0.84429,0.00013,13.91614]
[1778409067262,31.28,80801.93,0.0,0.84418,0.00013,13.9221]
[1778409072297,31.28,80801.04,0.0,0.84412,0.00013,13.92583]
[1778409077333,31.27,80800.64,0.0,0.84412,0.00013,13.92585]
[1778409082367,31.26,80798.84,0.0,0.84393,0.00013,13.93638]
[1778409087403,31.26,80798.42,0.0,0.84393,0.00013,13.93655]
[1778409092437,31.25,80798.57,0.0,0.84404,0.00013,13.92736]
[1778409101501,31.24,80799.46,0.0,0.84425,0.00013,13.91539]
[1778409106535,31.23,80801.72,0.0,0.84459,0.00013,13.89549]
[1778409111570,31.22,80801.78,0.0,0.84465,0.00013,13.89225]
[1778409118618,31.22,80801.89,0.0,0.84473,0.00013,13.88751]
[1778409124663,31.21,80799.83,0.0,0.84451,0.00013,13.89966]
[1778409131711,31.2,80800.22,0.0,0.84463,0.00013,13.89273]
[1778409136751,31.19,80801.75,0.0,0.84488,0.00013,13.87835]
[1778409141785,31.19,80801.88,0.0,0.84494,0.00013,13.87465]
[1778409149842,31.18,80801.73,0.0,0.845,0.00013,13.87147]
[1778409156003,31.17,80801.26,0.0,0.84503,0.00013,13.86673]
[1778409161926,31.16,80803.58,0.0,0.84539,0.00013,13.84596]
[1778409166963,31.16,80801.3,0.0,0.84514,0.00013,13.86064]
[1778409174010,31.15,80801.61,0.0,0.84524,0.00013,13.85462]
[1778409181058,31.14,80798.4,0.0,0.84488,0.00013,13.87528]
[1778409185087,31.14,80805.11,0.0,0.8458,0.00013,13.82214]
[1778409190122,31.13,80806.37,0.0,0.846,0.00013,13.81022]
[1778409195157,31.13,80805.76,0.0,0.84596,0.00013,13.81259]
[1778409201199,31.12,80805.48,0.0,0.84598,0.00013,13.8116]
[1778409206355,31.11,80806.34,0.0,0.84613,0.00013,13.8029]
[1778409212276,31.11,80806.37,0.0,0.84621,0.00013,13.79511]
[1778409217311,31.11,80807.8,0.0,0.84641,0.00013,13.78362]
[1778409222346,31.11,80808.82,0.0,0.84656,0.00013,13.77525]
[1778409227380,31.11,80808.01,0.0,0.84645,0.00013,13.78121]
[1778409232415,31.1,80810.56,0.0,0.84682,0.00013,13.75957]
[1778409237451,31.09,80812.57,0.0,0.84714,0.00013,13.74106]
[1778409242485,31.09,80813.85,0.0,0.84736,0.00013,13.72787]
[1778409248527,31.08,80815.12,0.0,0.8476,0.00013,13.71406]
[1778409253563,31.07,80816.38,0.0,0.84782,0.00013,13.70106]
[1778409258598,31.06,80822.7,0.0,0.8487,0.00013,13.64974]
[1778409263633,31.06,80824.83,0.0,0.84902,0.00013,13.63049]
[1778409268668,31.05,80825.89,0.0,0.84921,0.00013,13.61943]
[1778409274709,31.04,80827.14,0.0,0.84947,0.00013,13.60129]
[1778409279745,31.04,80828.24,0.0,0.84966,0.00013,13.59006]
[1778409284779,31.03,80827.82,0.0,0.84966,0.00013,13.59043]
[1778409288808,31.02,80819.16,0.0,0.84857,0.00013,13.65405]
[1778409293843,31.02,80814.11,0.0,0.84796,0.00013,13.69004]
[1778409297004,31.02,80805.79,0.0,0.84688,0.00013,13.75283]
[1778409299885,31.02,80801.49,0.0,0.84633,0.00013,13.78492]
[1778409304921,31.01,80807.1,0.0,0.84708,0.00013,13.74093]
[1778409309955,31.01,80808.26,0.0,0.84725,0.00013,13.73117]
[1778409317145,31.01,80807.34,0.0,0.84715,0.00013,13.7373]
[1778409324053,31.01,80807.17,0.0,0.84714,0.00013,13.73767]
[1778409330095,31.0,80806.37,0.0,0.84705,0.00013,13.74273]
[1778409335130,31.0,80805.82,0.0,0.84704,0.00013,13.74095]
[1778409340276,31.0,80805.65,0.0,0.84703,0.00013,13.74139]
[1778409345311,31.0,80805.41,0.0,0.84701,0.00013,13.7424]
[1778409350346,31.0,80805.31,0.0,0.84702,0.00013,13.74223]
[1778409355381,30.99,80804.94,0.0,0.84698,0.00013,13.74411]
[1778409365452,30.99,80804.65,0.0,0.84697,0.00013,13.74469]
[1778409374514,30.99,80804.52,0.0,0.84699,0.00013,13.74356]
[1778409385589,30.98,80804.57,0.0,0.84704,0.00013,13.74072]
[1778409390627,30.98,80804.38,0.0,0.84703,0.00013,13.74109]
[1778409395662,30.97,80804.69,0.0,0.84714,0.00013,13.73204]
[1778409405734,30.97,80806.63,0.0,0.84745,0.00013,13.71398]
[1778409412784,30.96,80803.86,0.0,0.84713,0.00013,13.73272]
[1778409417845,30.96,80802.2,0.0,0.84694,0.00013,13.7435]
[1778409425874,30.95,80802.33,0.0,0.84702,0.00013,13.73894]
[1778409434937,30.94,80802.99,0.0,0.84717,0.00013,13.72998]
[1778409439972,30.94,80803.34,0.0,0.84725,0.00013,13.72518]
[1778409445011,30.93,80804.02,0.0,0.84738,0.00013,13.7179]
[1778409450042,30.93,80804.71,0.0,0.8475,0.00013,13.7106]
[1778409455077,30.92,80807.0,0.0,0.84788,0.00013,13.68602]
[1778409460111,30.92,80806.32,0.0,0.84782,0.00013,13.68938]
[1778409465146,30.92,80805.98,0.0,0.84781,0.00013,13.69013]
[1778409471189,30.91,80803.65,0.0,0.84754,0.00013,13.70563]
[1778409477233,30.91,80803.76,0.0,0.84759,0.00013,13.70247]
[1778409482266,30.9,80803.87,0.0,0.84764,0.00013,13.69973]
[1778409487300,30.9,80803.94,0.0,0.84768,0.00013,13.69731]
[1778409492335,30.89,80802.89,0.0,0.84757,0.00013,13.70347]
[1778409497371,30.89,80799.48,0.0,0.84716,0.00013,13.72764]
[1778409503413,30.88,80797.74,0.0,0.84697,0.00013,13.73843]
[1778409508476,30.88,80799.08,0.0,0.84718,0.00013,13.7261]
[1778409515497,30.87,80799.59,0.0,0.84735,0.00013,13.71389]
[1778409520532,30.87,80800.69,0.0,0.84752,0.00013,13.70357]
[1778409528637,30.86,80803.75,0.0,0.84797,0.00013,13.67727]
[1778409535637,30.86,80802.52,0.0,0.84785,0.00013,13.68434]
[1778409541684,30.85,80802.86,0.0,0.84793,0.00013,13.67966]
[1778409548776,30.85,80803.05,0.0,0.848,0.00013,13.67581]
[1778409554771,30.84,80803.02,0.0,0.84803,0.00013,13.67403]
[1778409560813,30.84,80802.99,0.0,0.84805,0.00013,13.67227]
[1778409567862,30.83,80803.45,0.0,0.84815,0.00013,13.66647]
[1778409573905,30.83,80802.98,0.0,0.84817,0.00013,13.66302]
[1778409578987,30.83,80803.07,0.0,0.84821,0.00013,13.66074]
[1778409590016,30.82,80803.44,0.0,0.84831,0.00013,13.6545]
[1778409595053,30.81,80805.76,0.0,0.84864,0.00013,13.63525]
[1778409602104,30.81,80802.1,0.0,0.8482,0.00013,13.66115]
[1778409607137,30.81,80801.66,0.0,0.84816,0.00013,13.66293]
[1778409613180,30.8,80801.47,0.0,0.84817,0.00013,13.66248]
[1778409618215,30.8,80801.88,0.0,0.84825,0.00013,13.65777]
[1778409623250,30.8,80802.38,0.0,0.84834,0.00013,13.65237]
[1778409628287,30.79,80802.74,0.0,0.84842,0.00013,13.64806]
[1778409633322,30.79,80802.19,0.0,0.84841,0.00013,13.64559]
[1778409638357,30.79,80805.19,0.0,0.84883,0.00013,13.62104]
[1778409643392,30.78,80803.47,0.0,0.84863,0.00013,13.63269]
[1778409649478,30.78,80803.77,0.0,0.84871,0.00013,13.62844]
[1778409659548,30.77,80804.88,0.0,0.8489,0.00013,13.61671]
[1778409669618,30.76,80805.56,0.0,0.84905,0.00013,13.60832]
[1778409675617,30.76,80806.24,0.0,0.84917,0.00013,13.60122]
[1778409680651,30.76,80806.24,0.0,0.84919,0.00013,13.59968]
[1778409685686,30.75,80805.16,0.0,0.84908,0.00013,13.6061]
[1778409690721,30.75,80803.58,0.0,0.8489,0.00013,13.61665]
[1778409697770,30.74,80801.0,0.0,0.84865,0.00013,13.62897]
[1778409704818,30.74,80800.88,0.0,0.84867,0.00013,13.62749]
[1778409709898,30.74,80800.42,0.0,0.84864,0.00013,13.62935]
[1778409719969,30.73,80799.65,0.0,0.84859,0.00013,13.6319]
[1778409730039,30.72,80799.46,0.0,0.84862,0.00013,13.63001]
[1778409740109,30.71,80798.17,0.0,0.84851,0.00013,13.63658]
[1778409747114,30.71,80796.4,0.0,0.84832,0.00013,13.64787]
[1778409752150,30.7,80795.01,0.0,0.84821,0.00013,13.65176]
[1778409757185,30.7,80793.64,0.0,0.84805,0.00013,13.66061]
[1778409762219,30.7,80793.42,0.0,0.84805,0.00013,13.66059]
[1778409768262,30.69,80793.49,0.0,0.8481,0.00013,13.65802]
[1778409773296,30.69,80795.02,0.0,0.84833,0.00013,13.64459]
[1778409778332,30.69,80795.16,0.0,0.84837,0.00013,13.64188]
[1778409783366,30.68,80796.14,0.0,0.84853,0.00013,13.63271]
[1778409790461,30.68,80797.06,0.0,0.84869,0.00013,13.62339]
[1778409797462,30.67,80797.06,0.0,0.84872,0.00013,13.62162]
[1778409803509,30.67,80797.48,0.0,0.84879,0.00013,13.61702]
[1778409805520,30.67,80792.31,0.0,0.84812,0.00013,13.65645]
[1778409810607,30.67,80792.31,0.0,0.84814,0.00013,13.65506]
[1778409816598,30.66,80791.82,0.0,0.84814,0.00013,13.65253]
[1778409822640,30.66,80793.18,0.0,0.84833,0.00013,13.64178]
[1778409827674,30.66,80791.88,0.0,0.84815,0.00013,13.65237]
[1778409832711,30.67,80788.96,0.0,0.84775,0.00013,13.67527]
[1778409839759,30.67,80787.57,0.0,0.84756,0.00013,13.68642]
[1778409845803,30.67,80784.22,0.0,0.84711,0.00013,13.71259]
[1778409850887,30.67,80782.39,0.0,0.84687,0.00013,13.72703]
[1778409856883,30.67,80781.64,0.0,0.84676,0.00013,13.73333]
[1778409858893,30.67,80775.87,0.0,0.84599,0.00013,13.77792]
[1778409863928,30.67,80775.5,0.0,0.84594,0.00013,13.78094]
[1778409868963,30.67,80776.34,0.0,0.84604,0.00013,13.77466]
[1778409873998,30.67,80779.53,0.0,0.84651,0.00013,13.74534]
[1778409878025,30.67,80785.48,0.0,0.84729,0.00013,13.7]
[1778409881098,30.67,80798.43,0.0,0.84898,0.00013,13.60125]
[1778409885077,30.68,80801.44,0.0,0.84933,0.00013,13.58059]
[1778409890111,30.68,80804.42,0.0,0.84969,0.00013,13.55928]
[1778409895146,30.69,80804.12,0.0,0.84963,0.00013,13.56315]
[1778409900182,30.69,80805.17,0.0,0.84974,0.00013,13.55661]
[1778409905216,30.69,80802.45,0.0,0.84936,0.00013,13.57906]
[1778409910251,30.7,80800.75,0.0,0.84911,0.00013,13.59351]
[1778409917303,30.7,80799.8,0.0,0.84896,0.00013,13.60246]
[1778409922336,30.7,80800.82,0.0,0.84907,0.00013,13.59577]
[1778409928378,30.71,80803.57,0.0,0.84941,0.00013,13.57607]
[1778409933412,30.71,80804.49,0.0,0.84957,0.00013,13.56434]
[1778409938448,30.7,80801.25,0.0,0.84916,0.00013,13.58837]
[1778409943484,30.7,80801.28,0.0,0.84918,0.00013,13.58717]
[1778409951591,30.7,80801.72,0.0,0.84926,0.00013,13.58223]
[1778409958588,30.7,80802.37,0.0,0.84937,0.00013,13.57587]
[1778409963626,30.69,80802.67,0.0,0.84943,0.00013,13.57257]
[1778409968662,30.69,80802.93,0.0,0.84948,0.00013,13.56957]
[1778409973696,30.69,80803.12,0.0,0.84952,0.00013,13.56711]
[1778409978730,30.69,80807.15,0.0,0.85006,0.00013,13.53514]
[1778409983766,30.69,80807.9,0.0,0.85017,0.00013,13.52854]
[1778409988801,30.68,80807.93,0.0,0.85019,0.00013,13.52752]
[1778409995850,30.68,80807.7,0.0,0.85021,0.00013,13.52381]
[1778410000884,30.68,80808.63,0.0,0.85032,0.00013,13.51702]
[1778410005919,30.69,80808.2,0.0,0.85026,0.00013,13.52081]
[1778410012012,30.69,80810.81,0.0,0.85059,0.00013,13.50153]
[1778410018005,30.69,80810.02,0.0,0.85047,0.00013,13.50835]
[1778410024048,30.69,80806.85,0.0,0.85004,0.00013,13.53363]
[1778410029083,30.69,80806.52,0.0,0.84999,0.00013,13.53695]
[1778410034118,30.69,80806.07,0.0,0.84992,0.00013,13.5409]
[1778410039152,30.69,80805.66,0.0,0.84986,0.00013,13.54454]
[1778410045195,30.69,80805.47,0.0,0.84985,0.00013,13.54513]
[1778410052292,30.69,80805.26,0.0,0.84989,0.00013,13.5403]
[1778410060304,30.69,80805.2,0.0,0.8499,0.00013,13.53928]
[1778410068360,30.68,80807.77,0.0,0.85028,0.00013,13.51697]
[1778410070375,30.68,80813.32,0.0,0.85102,0.00013,13.47345]
[1778410075410,30.68,80815.01,0.0,0.85127,0.00013,13.45862]
[1778410082503,30.67,80811.36,0.0,0.85084,0.00013,13.48413]
[1778410088502,30.66,80810.53,0.0,0.85076,0.00013,13.48826]
[1778410094543,30.66,80812.13,0.0,0.85101,0.00013,13.47367]
[1778410099579,30.66,80808.31,0.0,0.85055,0.00013,13.50101]
[1778410102644,30.65,80815.52,0.0,0.85151,0.00013,13.44418]
[1778410107642,30.65,80822.57,0.0,0.85245,0.00013,13.38811]
[1778410112714,30.65,80822.28,0.0,0.85249,0.00013,13.38347]
[1778410118719,30.64,80823.76,0.0,0.85271,0.00013,13.36996]
[1778410125770,30.64,80823.44,0.0,0.85271,0.00013,13.36998]
[1778410130805,30.63,80824.24,0.0,0.85284,0.00013,13.36211]
[1778410142924,30.62,80823.45,0.0,0.85281,0.00013,13.36416]
[1778410147924,30.62,80823.1,0.0,0.85279,0.00013,13.36519]
[1778410152994,30.62,80822.86,0.0,0.85279,0.00013,13.36538]
[1778410161017,30.61,80822.86,0.0,0.85283,0.00013,13.36273]
[1778410166052,30.61,80820.15,0.0,0.8525,0.00013,13.38197]
[1778410171087,30.6,80821.54,0.0,0.85276,0.00013,13.36444]
[1778410176121,30.6,80820.2,0.0,0.85261,0.00013,13.37316]
[1778410181156,30.6,80818.54,0.0,0.85242,0.00013,13.38433]
[1778410187199,30.59,80815.88,0.0,0.85211,0.00013,13.40256]
[1778410192234,30.59,80816.03,0.0,0.85216,0.00013,13.39971]
[1778410197269,30.58,80815.84,0.0,0.85216,0.00013,13.39953]
[1778410202304,30.58,80813.92,0.0,0.85194,0.00013,13.41276]
[1778410208345,30.58,80814.38,0.0,0.85203,0.00013,13.40728]
[1778410213418,30.57,80814.93,0.0,0.85213,0.00013,13.40146]
[1778410219423,30.57,80815.04,0.0,0.85217,0.00013,13.39874]
[1778410224458,30.57,80815.72,0.0,0.85229,0.00013,13.39196]
[1778410229493,30.56,80816.06,0.0,0.85236,0.00013,13.38785]
[1778410234528,30.56,80817.01,0.0,0.85255,0.00013,13.37392]
[1778410239562,30.56,80821.4,0.0,0.85314,0.00013,13.3387]
[1778410244598,30.55,80822.91,0.0,0.85335,0.00013,13.3258]
[1778410249633,30.55,80821.68,0.0,0.85321,0.00013,13.3342]
[1778410257691,30.55,80819.34,0.0,0.85294,0.00013,13.35028]
[1778410262727,30.55,80818.57,0.0,0.85286,0.00013,13.35498]
[1778410267759,30.54,80819.28,0.0,0.85298,0.00013,13.34824]
[1778410273844,30.54,80820.76,0.0,0.85319,0.00013,13.33529]
[1778410283922,30.53,80821.22,0.0,0.85329,0.00013,13.32925]
[1778410288909,30.53,80815.48,0.0,0.85257,0.00013,13.37245]
[1778410293992,30.53,80811.61,0.0,0.85213,0.00013,13.39598]
[1778410299986,30.53,80810.66,0.0,0.85203,0.00013,13.40174]
[1778410303007,30.52,80816.63,0.0,0.85282,0.00013,13.35483]
[1778410309053,30.52,80820.87,0.0,0.85339,0.00013,13.32085]
[1778410314140,30.52,80825.7,0.0,0.85403,0.00013,13.28254]
[1778410318116,30.52,80831.81,0.0,0.85483,0.00013,13.23455]
[1778410323150,30.52,80830.72,0.0,0.8547,0.00013,13.24241]
[1778410328186,30.52,80829.24,0.0,0.85452,0.00013,13.25329]
[1778410333221,30.51,80835.09,0.0,0.85528,0.00013,13.20745]
[1778410335236,30.51,80836.03,0.0,0.8554,0.00013,13.20011]
[1778410340271,30.51,80833.96,0.0,0.85514,0.00013,13.21596]
[1778410345305,30.51,80833.49,0.0,0.85508,0.00013,13.2194]
[1778410350340,30.51,80839.6,0.0,0.85587,0.00013,13.17192]
[1778410351349,30.51,80840.54,0.0,0.85603,0.00013,13.15957]
[1778410353361,30.51,80846.27,0.0,0.85676,0.00013,13.11549]
[1778410358398,30.52,80847.78,0.0,0.85694,0.00013,13.10448]
[1778410364493,30.52,80850.22,0.0,0.85724,0.00013,13.08657]
[1778410370481,30.52,80852.83,0.0,0.85756,0.00013,13.06739]
[1778410375518,30.52,80853.3,0.0,0.8576,0.00013,13.06459]
[1778410382567,30.52,80856.52,0.0,0.85799,0.00013,13.04092]
[1778410388609,30.53,80857.32,0.0,0.85807,0.00013,13.03586]
[1778410394703,30.53,80865.41,0.0,0.85908,0.00013,12.97452]
[1778410395659,30.53,80865.41,0.0,0.85907,0.00013,12.9748]
[1778410396666,30.53,80870.57,0.0,0.85972,0.00013,12.93531]
[1778410401701,30.53,80879.23,0.0,0.86078,0.00013,12.87043]
[1778410404773,30.53,80889.17,0.0,0.86201,0.00012,12.79434]
[1778410405729,30.54,80889.17,0.0,0.862,0.00012,12.79456]
[1778410411771,30.54,80885.34,0.0,0.86155,0.00012,12.82025]
[1778410416805,30.54,80886.92,0.0,0.86173,0.00012,12.80908]
[1778410422848,30.54,80885.55,0.0,0.86156,0.00012,12.81965]
[1778410427882,30.54,80878.51,0.0,0.86068,0.00013,12.87384]
[1778410430904,30.54,80873.11,0.0,0.86001,0.00013,12.91524]
[1778410434984,30.54,80864.43,0.0,0.85892,0.00013,12.9817]
[1778410440974,30.54,80863.32,0.0,0.85879,0.00013,12.9901]
[1778410446009,30.54,80861.89,0.0,0.8586,0.00013,13.00144]
[1778410452051,30.54,80863.54,0.0,0.85882,0.00013,12.98776]
[1778410455125,30.54,80871.44,0.0,0.85983,0.00013,12.92636]
[1778410456080,30.54,80871.44,0.0,0.85983,0.00013,12.92628]
[1778410461115,30.54,80870.2,0.0,0.85968,0.00013,12.93561]
[1778410467157,30.53,80872.04,0.0,0.85991,0.00013,12.92115]
[1778410472192,30.53,80868.59,0.0,0.85952,0.00013,12.94252]
[1778410477227,30.53,80867.7,0.0,0.85941,0.00013,12.94916]
[1778410484275,30.53,80864.99,0.0,0.85908,0.00013,12.9696]
[1778410489311,30.53,80864.49,0.0,0.85902,0.00013,12.9731]
[1778410495408,30.53,80864.37,0.0,0.85901,0.00013,12.97361]
[1778410501395,30.53,80863.2,0.0,0.85887,0.00013,12.98221]
[1778410506430,30.53,80863.19,0.0,0.85888,0.00013,12.98192]
[1778410512473,30.53,80862.67,0.0,0.85882,0.00013,12.98551]
[1778410524557,30.53,80863.14,0.0,0.85889,0.00013,12.98104]
[1778410530602,30.53,80862.84,0.0,0.85886,0.00013,12.98298]
[1778410535688,30.53,80863.07,0.0,0.85894,0.00013,12.97581]
[1778410545758,30.52,80862.64,0.0,0.85889,0.00013,12.9786]
[1778410551749,30.52,80862.66,0.0,0.8589,0.00013,12.97814]
[1778410556783,30.52,80866.07,0.0,0.85933,0.00013,12.9516]
[1778410565897,30.52,80864.69,0.0,0.85916,0.00013,12.96209]
[1778410574911,30.52,80864.41,0.0,0.85913,0.00013,12.96397]
[1778410579946,30.52,80863.95,0.0,0.85908,0.00013,12.96732]
[1778410586038,30.52,80863.42,0.0,0.85901,0.00013,12.97116]
[1778410596108,30.52,80863.12,0.0,0.85903,0.00013,12.9679]
[1778410602098,30.52,80862.97,0.0,0.85901,0.00013,12.96878]
[1778410613175,30.52,80862.95,0.0,0.85902,0.00013,12.96846]
[1778410622238,30.52,80862.55,0.0,0.85897,0.00013,12.97112]
[1778410627273,30.52,80867.28,0.0,0.85957,0.00013,12.93446]
[1778410632314,30.52,80866.68,0.0,0.8595,0.00013,12.93912]
[1778410637344,30.52,80866.4,0.0,0.85946,0.00013,12.94129]
[1778410642380,30.52,80865.53,0.0,0.85934,0.00013,12.94891]
[1778410648422,30.52,80865.58,0.0,0.85932,0.00013,12.95014]
[1778410653457,30.53,80864.63,0.0,0.85922,0.00013,12.9536]
[1778410659498,30.53,80863.83,0.0,0.8591,0.00013,12.96125]
[1778410664534,30.53,80864.46,0.0,0.85916,0.00013,12.95757]
[1778410669569,30.53,80864.17,0.0,0.8591,0.00013,12.96103]
[1778410674605,30.54,80862.41,0.0,0.85886,0.00013,12.9757]
[1778410679641,30.54,80862.15,0.0,0.85881,0.00013,12.97878]
[1778410684676,30.54,80862.57,0.0,0.85885,0.00013,12.97663]
[1778410689711,30.54,80860.13,0.0,0.85852,0.00013,12.99674]
[1778410694747,30.55,80861.39,0.0,0.85866,0.00013,12.98806]
[1778410699780,30.55,80862.29,0.0,0.85876,0.00013,12.98219]
[1778410704818,30.55,80861.91,0.0,0.85869,0.00013,12.98619]
[1778410712872,30.55,80862.79,0.0,0.85882,0.00013,12.97603]
[1778410717909,30.56,80862.43,0.0,0.85875,0.00013,12.97995]
[1778410722944,30.56,80862.05,0.0,0.85869,0.00013,12.984]
[1778410732011,30.56,80862.3,0.0,0.85869,0.00013,12.98399]
[1778410737090,30.56,80861.57,0.0,0.85858,0.00013,12.99066]
[1778410744090,30.57,80861.27,0.0,0.85852,0.00013,12.99439]
[1778410749126,30.57,80861.44,0.0,0.85852,0.00013,12.9941]
[1778410754160,30.57,80861.14,0.0,0.85847,0.00013,12.9974]
[1778410759197,30.57,80861.37,0.0,0.85848,0.00013,12.9966]
[1778410764236,30.58,80860.8,0.0,0.8584,0.00013,13.00196]
[1778410769271,30.58,80864.34,0.0,0.85883,0.00013,12.97566]
[1778410774305,30.58,80861.16,0.0,0.85845,0.00013,12.996]
[1778410780348,30.58,80860.78,0.0,0.85839,0.00013,13.00003]
[1778410785384,30.58,80860.79,0.0,0.85838,0.00013,13.00087]
[1778410791427,30.59,80860.39,0.0,0.85831,0.00013,13.00504]
[1778410796465,30.59,80855.99,0.0,0.85774,0.00013,13.03967]
[1778410801499,30.59,80854.85,0.0,0.8576,0.00013,13.04784]
[1778410806535,30.59,80859.63,0.0,0.85822,0.00013,13.01048]
[1778410811569,30.59,80859.28,0.0,0.85817,0.00013,13.01361]
[1778410816608,30.59,80859.51,0.0,0.85818,0.00013,13.01283]
[1778410821643,30.59,80858.82,0.0,0.85808,0.00013,13.01912]
[1778410827728,30.59,80858.11,0.0,0.85797,0.00013,13.02563]
[1778410833732,30.59,80858.26,0.0,0.85802,0.00013,13.02037]
[1778410838767,30.6,80860.87,0.0,0.85833,0.00013,13.00119]
[1778410843803,30.6,80858.27,0.0,0.85799,0.00013,13.02217]
[1778410848838,30.6,80858.28,0.0,0.85798,0.00013,13.02287]
[1778410855885,30.6,80858.73,0.0,0.85802,0.00013,13.02047]
[1778410860920,30.6,80859.89,0.0,0.85815,0.00013,13.01234]
[1778410865956,30.61,80860.24,0.0,0.85818,0.00013,13.01021]
[1778410871997,30.61,80860.76,0.0,0.85824,0.00013,13.00689]
[1778410877033,30.61,80861.22,0.0,0.85829,0.00013,13.00392]
[1778410881063,30.61,80867.75,0.0,0.85912,0.00013,12.95322]
[1778410886095,30.61,80867.2,0.0,0.85906,0.00013,12.95715]
[1778410891131,30.61,80866.41,0.0,0.859,0.00013,12.95777]
[1778410896167,30.61,80867.35,0.0,0.85913,0.00013,12.95029]
[1778410901201,30.6,80866.31,0.0,0.859,0.00013,12.95806]
[1778410906237,30.6,80868.38,0.0,0.85926,0.00013,12.94195]
[1778410911272,30.6,80883.9,0.0,0.86121,0.00012,12.8225]
[1778410917314,30.61,80885.39,0.0,0.86138,0.00012,12.81182]
[1778410922349,30.61,80895.18,0.0,0.86259,0.00012,12.73721]
[1778410924363,30.61,80906.75,0.0,0.86401,0.00012,12.64889]
[1778410926377,30.61,80919.56,0.0,0.86558,0.00012,12.5505]
[1778410931415,30.61,80923.68,0.0,0.8661,0.00012,12.51784]
[1778410933426,30.6,80918.23,0.0,0.86544,0.00012,12.55907]
[1778410938500,30.6,80918.95,0.0,0.86556,0.00012,12.55192]
[1778410941482,30.6,80930.46,0.0,0.86697,0.00012,12.46283]
[1778410943495,30.6,80941.42,0.0,0.8683,0.00012,12.37866]
[1778410948570,30.6,80942.02,0.0,0.86838,0.00012,12.37356]
[1778410954573,30.6,80952.38,0.0,0.86967,0.00012,12.28881]
[1778410955580,30.6,80959.12,0.0,0.87047,0.00012,12.23739]
[1778410956587,30.6,80962.57,0.0,0.87088,0.00012,12.21118]
[1778410958644,30.6,80957.07,0.0,0.87022,0.00012,12.25346]
[1778410962629,30.6,80950.6,0.0,0.86944,0.00012,12.30332]
[1778410963639,30.6,80944.82,0.0,0.86875,0.00012,12.34756]
[1778410965652,30.6,80946.5,0.0,0.86895,0.00012,12.3347]
[1778410970687,30.6,80948.53,0.0,0.86919,0.00012,12.31929]
[1778410974718,30.6,80942.97,0.0,0.86852,0.00012,12.36191]
[1778410977738,30.6,80940.02,0.0,0.86817,0.00012,12.38437]
[1778410983781,30.6,80939.23,0.0,0.86808,0.00012,12.39009]
[1778410988855,30.6,80939.62,0.0,0.86813,0.00012,12.38681]
[1778410994858,30.6,80940.32,0.0,0.86822,0.00012,12.38113]
[1778411000903,30.6,80940.39,0.0,0.86823,0.00012,12.38026]
[1778411005936,30.6,80943.64,0.0,0.86863,0.00012,12.35522]
[1778411010973,30.6,80945.71,0.0,0.86888,0.00012,12.33939]
[1778411013993,30.6,80952.97,0.0,0.86979,0.00012,12.27889]
[1778411019070,30.6,80950.84,0.0,0.86952,0.00012,12.29573]
[1778411025069,30.6,80950.27,0.0,0.86945,0.00012,12.3007]
[1778411030105,30.6,80950.42,0.0,0.86946,0.00012,12.30014]
[1778411035140,30.6,80949.45,0.0,0.86933,0.00012,12.30819]
[1778411042189,30.6,80949.8,0.0,0.86936,0.00012,12.30646]
[1778411044203,30.6,80944.09,0.0,0.86867,0.00012,12.3503]
[1778411049279,30.6,80940.21,0.0,0.8682,0.00012,12.38032]
[1778411056287,30.61,80941.09,0.0,0.8683,0.00012,12.374]
[1778411059350,30.61,80936.06,0.0,0.86769,0.00012,12.41267]
[1778411061324,30.61,80934.52,0.0,0.8675,0.00012,12.42446]
[1778411064344,30.61,80928.33,0.0,0.86676,0.00012,12.47169]
[1778411069420,30.6,80928.21,0.0,0.86675,0.00012,12.47209]
[1778411075420,30.6,80929.18,0.0,0.86692,0.00012,12.45883]
[1778411081462,30.6,80929.36,0.0,0.86696,0.00012,12.45652]
[1778411086497,30.6,80929.22,0.0,0.86696,0.00012,12.45663]
[1778411091532,30.6,80929.51,0.0,0.86701,0.00012,12.45335]
[1778411098582,30.59,80929.14,0.0,0.86699,0.00012,12.45449]
[1778411103616,30.59,80925.68,0.0,0.86659,0.00012,12.47966]
[1778411108652,30.59,80926.54,0.0,0.86672,0.00012,12.47157]
[1778411116707,30.58,80926.59,0.0,0.86676,0.00012,12.46876]
[1778411123757,30.58,80927.45,0.0,0.8669,0.00012,12.46005]
[1778411128792,30.58,80927.94,0.0,0.86698,0.00012,12.45479]
[1778411133826,30.57,80928.77,0.0,0.86715,0.00012,12.44179]
[1778411139912,30.57,80928.56,0.0,0.86715,0.00012,12.44164]
[1778411145911,30.56,80928.86,0.0,0.86721,0.00012,12.43759]
[1778411151953,30.56,80927.52,0.0,0.86708,0.00012,12.44612]
[1778411156994,30.56,80926.75,0.0,0.86701,0.00012,12.45052]
[1778411162039,30.56,80926.01,0.0,0.86694,0.00012,12.45464]
[1778411166068,30.55,80919.45,0.0,0.86617,0.00012,12.50362]
[1778411172109,30.55,80920.5,0.0,0.86633,0.00012,12.49345]
[1778411177144,30.55,80919.73,0.0,0.86626,0.00012,12.49778]
[1778411183187,30.54,80921.11,0.0,0.86646,0.00012,12.48526]
[1778411189228,30.54,80921.96,0.0,0.86659,0.00012,12.4766]
[1778411194262,30.53,80920.86,0.0,0.86652,0.00012,12.47847]
[1778411200335,30.53,80917.91,0.0,0.86619,0.00012,12.49949]
[1778411205339,30.53,80922.2,0.0,0.86673,0.00012,12.46526]
[1778411210405,30.53,80926.29,0.0,0.86725,0.00012,12.43287]
[1778411214405,30.52,80931.69,0.0,0.86791,0.00012,12.39079]
[1778411220475,30.52,80932.63,0.0,0.86804,0.00012,12.38278]
[1778411228503,30.52,80933.5,0.0,0.86816,0.00012,12.37501]
[1778411234545,30.52,80933.26,0.0,0.86814,0.00012,12.37599]
[1778411239579,30.52,80933.88,0.0,0.86823,0.00012,12.37049]
[1778411244614,30.52,80935.31,0.0,0.86841,0.00012,12.35883]
[1778411249651,30.51,80935.75,0.0,0.86847,0.00012,12.3548]
[1778411254685,30.51,80935.75,0.0,0.86853,0.00012,12.34902]
[1778411260756,30.51,80935.36,0.0,0.86849,0.00012,12.35125]
[1778411266769,30.51,80935.36,0.0,0.86851,0.00012,12.35047]
[1778411271804,30.51,80933.38,0.0,0.86828,0.00012,12.36495]
[1778411279861,30.51,80932.62,0.0,0.86821,0.00012,12.3695]
[1778411284896,30.5,80931.65,0.0,0.8681,0.00012,12.37609]
[1778411289929,30.5,80930.98,0.0,0.86803,0.00012,12.38036]
[1778411294965,30.5,80927.86,0.0,0.86767,0.00012,12.40343]
[1778411300002,30.5,80923.73,0.0,0.86718,0.00012,12.43406]
[1778411304027,30.5,80918.07,0.0,0.86651,0.00012,12.47652]
[1778411309063,30.5,80914.93,0.0,0.86614,0.00012,12.5]
[1778411314097,30.5,80910.26,0.0,0.86561,0.00012,12.53104]
[1778411319134,30.5,80907.28,0.0,0.86524,0.00012,12.55418]
[1778411325175,30.5,80904.48,0.0,0.86489,0.00012,12.57582]
[1778411330210,30.5,80901.51,0.0,0.86453,0.00012,12.59849]
[1778411335245,30.5,80900.54,0.0,0.86442,0.00012,12.60546]
[1778411340280,30.49,80900.59,0.0,0.86443,0.00012,12.60444]
[1778411347330,30.49,80904.3,0.0,0.8649,0.00012,12.57498]
[1778411352364,30.49,80903.75,0.0,0.86485,0.00012,12.57867]
[1778411357400,30.49,80904.49,0.0,0.86495,0.00012,12.57228]
[1778411362436,30.49,80903.64,0.0,0.86485,0.00012,12.57826]
[1778411367469,30.49,80901.88,0.0,0.86463,0.00012,12.59215]
[1778411373512,30.49,80902.64,0.0,0.86475,0.00012,12.58225]
[1778411378548,30.49,80903.07,0.0,0.86479,0.00012,12.57982]
[1778411383582,30.49,80899.91,0.0,0.86439,0.00012,12.60487]
[1778411388623,30.5,80893.3,0.0,0.86356,0.00012,12.6563]
[1778411393654,30.5,80893.84,0.0,0.86363,0.00012,12.65244]
[1778411400704,30.5,80893.15,0.0,0.86354,0.00012,12.65765]
[1778411405739,30.49,80892.11,0.0,0.86342,0.00012,12.66507]
[1778411410775,30.49,80889.52,0.0,0.86311,0.00012,12.68472]
[1778411414804,30.49,80883.43,0.0,0.86235,0.00012,12.73159]
[1778411419838,30.49,80889.55,0.0,0.86311,0.00012,12.6842]
[1778411424877,30.49,80890.79,0.0,0.86326,0.00012,12.67485]
[1778411431946,30.49,80890.06,0.0,0.86322,0.00012,12.67545]
[1778411436961,30.49,80893.57,0.0,0.86366,0.00012,12.64782]
[1778411442016,30.49,80895.25,0.0,0.86388,0.00012,12.63438]
[1778411447031,30.49,80896.03,0.0,0.86397,0.00012,12.62835]
[1778411449047,30.49,80901.83,0.0,0.86469,0.00012,12.58367]
[1778411456095,30.49,80901.71,0.0,0.86467,0.00012,12.58485]
[1778411462157,30.49,80896.93,0.0,0.86409,0.00012,12.62099]
[1778411469186,30.49,80896.13,0.0,0.86401,0.00012,12.62584]
[1778411476235,30.49,80895.24,0.0,0.86392,0.00012,12.63136]
[1778411482297,30.48,80894.46,0.0,0.86385,0.00012,12.63618]
[1778411487312,30.48,80888.22,0.0,0.86309,0.00012,12.68322]
[1778411492367,30.48,80888.87,0.0,0.86323,0.00012,12.67183]
[1778411497382,30.48,80886.83,0.0,0.863,0.00012,12.68632]
[1778411502438,30.47,80888.52,0.0,0.86323,0.00012,12.67204]
[1778411510473,30.47,80887.86,0.0,0.86318,0.00012,12.67529]
[1778411516515,30.47,80890.51,0.0,0.86352,0.00012,12.65363]
[1778411521549,30.47,80889.79,0.0,0.86345,0.00012,12.65823]
[1778411526586,30.46,80888.92,0.0,0.86336,0.00012,12.66377]
[1778411531620,30.46,80891.05,0.0,0.86364,0.00012,12.64642]
[1778411536655,30.46,80896.53,0.0,0.86433,0.00012,12.60348]
[1778411542719,30.46,80896.65,0.0,0.86435,0.00012,12.60204]
[1778411547737,30.46,80895.92,0.0,0.86427,0.00012,12.60724]
[1778411552770,30.46,80900.43,0.0,0.86487,0.00012,12.567]
[1778411558813,30.46,80898.65,0.0,0.86466,0.00012,12.58054]
[1778411563847,30.46,80897.88,0.0,0.86456,0.00012,12.58634]
[1778411568882,30.46,80896.99,0.0,0.86446,0.00012,12.59309]
[1778411573917,30.46,80896.2,0.0,0.86436,0.00012,12.59897]
[1778411578952,30.45,80895.42,0.0,0.86429,0.00012,12.60352]
[1778411583987,30.45,80897.76,0.0,0.8646,0.00012,12.5841]
[1778411584994,30.45,80904.83,0.0,0.86547,0.00012,12.52942]
[1778411588019,30.45,80910.07,0.0,0.86612,0.00012,12.48862]
[1778411593072,30.45,80913.94,0.0,0.86661,0.00012,12.45823]
[1778411598085,30.45,80915.7,0.0,0.86683,0.00012,12.4441]
[1778411604128,30.45,80918.31,0.0,0.86716,0.00012,12.42347]
[1778411609163,30.44,80919.83,0.0,0.86735,0.00012,12.41142]
[1778411614198,30.44,80921.54,0.0,0.8676,0.00012,12.39288]
[1778411620240,30.44,80920.43,0.0,0.86747,0.00012,12.40115]
[1778411626281,30.44,80921.73,0.0,0.86763,0.00012,12.39087]
[1778411631317,30.44,80923.26,0.0,0.86782,0.00012,12.37897]
[1778411636352,30.44,80924.65,0.0,0.86799,0.00012,12.36825]
[1778411643422,30.44,80924.71,0.0,0.868,0.00012,12.3678]
[1778411648438,30.44,80925.01,0.0,0.86804,0.00012,12.3655]
[1778411653492,30.44,80925.58,0.0,0.86811,0.00012,12.3611]
[1778411658507,30.44,80925.79,0.0,0.86813,0.00012,12.35947]
[1778411662536,30.44,80920.92,0.0,0.86754,0.00012,12.3968]
[1778411667570,30.44,80921.12,0.0,0.86757,0.00012,12.39486]
[1778411673632,30.44,80922.06,0.0,0.86774,0.00012,12.38186]
[1778411678648,30.44,80923.18,0.0,0.86789,0.00012,12.37262]
[1778411683702,30.44,80921.81,0.0,0.86773,0.00012,12.38234]
[1778411688717,30.44,80922.26,0.0,0.8678,0.00012,12.37793]
[1778411693772,30.43,80921.73,0.0,0.86775,0.00012,12.38087]
[1778411698787,30.43,80920.33,0.0,0.8676,0.00012,12.39071]
[1778411703844,30.43,80921.53,0.0,0.86776,0.00012,12.38052]
[1778411711879,30.43,80924.67,0.0,0.86816,0.00012,12.35486]
[1778411713914,30.43,80931.63,0.0,0.86901,0.00012,12.301]
[1778411718928,30.42,80931.38,0.0,0.86899,0.00012,12.30227]
[1778411723984,30.42,80929.89,0.0,0.86882,0.00012,12.31294]
[1778411728996,30.42,80929.89,0.0,0.86884,0.00012,12.31216]
[1778411734057,30.42,80923.12,0.0,0.86807,0.00012,12.35833]
[1778411739069,30.42,80923.43,0.0,0.86812,0.00012,12.35508]
[1778411744127,30.42,80922.75,0.0,0.86805,0.00012,12.35953]
[1778411749139,30.41,80928.4,0.0,0.86875,0.00012,12.31547]
[1778411754197,30.41,80928.67,0.0,0.86879,0.00012,12.31295]
[1778411760232,30.41,80929.75,0.0,0.86892,0.00012,12.30408]
[1778411766274,30.41,80930.86,0.0,0.86907,0.00012,12.29487]
[1778411771309,30.41,80931.4,0.0,0.86914,0.00012,12.29008]
[1778411776343,30.41,80932.12,0.0,0.86924,0.00012,12.28385]
[1778411784411,30.41,80932.44,0.0,0.86929,0.00012,12.28045]
[1778411789435,30.41,80932.6,0.0,0.86932,0.00012,12.27867]
[1778411794482,30.41,80932.6,0.0,0.86937,0.00012,12.2731]
[1778411799505,30.4,80932.68,0.0,0.86939,0.00012,12.2721]
[1778411804552,30.4,80932.5,0.0,0.86937,0.00012,12.27316]
[1778411812599,30.4,80934.57,0.0,0.86963,0.00012,12.25689]
[1778411818638,30.4,80934.15,0.0,0.86958,0.00012,12.25997]
[1778411823672,30.4,80930.81,0.0,0.86918,0.00012,12.28546]
[1778411833745,30.4,80931.12,0.0,0.86922,0.00012,12.2827]
[1778411838779,30.4,80931.61,0.0,0.86928,0.00012,12.27882]
[1778411843814,30.4,80931.59,0.0,0.86928,0.00012,12.27889]
[1778411851871,30.4,80935.67,0.0,0.86981,0.00012,12.2426]
[1778411856907,30.4,80935.18,0.0,0.86975,0.00012,12.24663]
[1778411864974,30.4,80934.09,0.0,0.86961,0.00012,12.25553]
[1778411871004,30.4,80934.66,0.0,0.86967,0.00012,12.25154]
[1778411876042,30.4,80932.77,0.0,0.86944,0.00012,12.26641]
[1778411881078,30.4,80930.11,0.0,0.86912,0.00012,12.28702]
[1778411886113,30.4,80926.37,0.0,0.86867,0.00012,12.31574]
[1778411891149,30.4,80924.5,0.0,0.86844,0.00012,12.32976]
[1778411893163,30.4,80909.98,0.0,0.86668,0.00012,12.44131]
[1778411898198,30.4,80907.39,0.0,0.86638,0.00012,12.46004]
[1778411905260,30.4,80899.96,0.0,0.8655,0.00012,12.51543]
[1778411914310,30.39,80896.6,0.0,0.86517,0.00012,12.53351]
[1778411919346,30.39,80891.99,0.0,0.86462,0.00012,12.56757]
[1778411922366,30.39,80886.26,0.0,0.86393,0.00012,12.61079]
[1778411929415,30.38,80881.12,0.0,0.86333,0.00012,12.6477]
[1778411932436,30.38,80875.68,0.0,0.86268,0.00013,12.68851]
[1778411937472,30.37,80870.65,0.0,0.86208,0.00013,12.72522]
[1778411939486,30.37,80865.5,0.0,0.86145,0.00013,12.76415]
[1778411944520,30.37,80861.02,0.0,0.86092,0.00013,12.79631]
[1778411947541,30.36,80854.34,0.0,0.86009,0.00013,12.8471]
[1778411949555,30.36,80849.03,0.0,0.85943,0.00013,12.88764]
[1778411955609,30.36,80850.34,0.0,0.85963,0.00013,12.87534]
[1778411961639,30.35,80850.29,0.0,0.85966,0.00013,12.87356]
[1778411966674,30.35,80853.08,0.0,0.86004,0.00013,12.85015]
[1778411971708,30.35,80852.06,0.0,0.85998,0.00013,12.85116]
[1778411976743,30.34,80852.84,0.0,0.86011,0.00013,12.8433]
[1778411985823,30.34,80851.25,0.0,0.85997,0.00013,12.85227]
[1778411988828,30.33,80860.03,0.0,0.8611,0.00013,12.78295]
[1778411991849,30.33,80865.76,0.0,0.86184,0.00013,12.7374]
[1778411993862,30.33,80871.97,0.0,0.86263,0.00013,12.68862]
[1778411997891,30.33,80873.35,0.0,0.86281,0.00013,12.67697]
[1778412002927,30.32,80872.42,0.0,0.86272,0.00013,12.68283]
[1778412012997,30.32,80870.96,0.0,0.86258,0.00013,12.69134]
[1778412016040,30.32,80864.6,0.0,0.86179,0.00013,12.7399]
[1778412021053,30.31,80866.27,0.0,0.86202,0.00013,12.72562]
[1778412026111,30.31,80866.1,0.0,0.86203,0.00013,12.72534]
[1778412031123,30.31,80869.61,0.0,0.86254,0.00013,12.69159]
[1778412036182,30.31,80870.32,0.0,0.86265,0.00013,12.6847]
[1778412041193,30.3,80870.16,0.0,0.86265,0.00013,12.68446]
[1778412046252,30.3,80868.07,0.0,0.8624,0.00013,12.69964]
[1778412050256,30.3,80860.33,0.0,0.86144,0.00013,12.75933]
[1778412051263,30.3,80846.72,0.0,0.85971,0.00013,12.86492]
[1778412052276,30.3,80839.37,0.0,0.85878,0.00013,12.92182]
[1778412057305,30.3,80836.19,0.0,0.85839,0.00013,12.94504]
[1778412062343,30.29,80828.77,0.0,0.85747,0.00013,13.00128]
[1778412067375,30.29,80827.35,0.0,0.85731,0.00013,13.01075]
[1778412072410,30.29,80822.61,0.0,0.85672,0.00013,13.04611]
[1778412077445,30.28,80820.9,0.0,0.85653,0.00013,13.05781]
[1778412082480,30.28,80820.14,0.0,0.85645,0.00013,13.06222]
[1778412088522,30.28,80819.55,0.0,0.8564,0.00013,13.06515]
[1778412093557,30.27,80817.88,0.0,0.85625,0.00013,13.07175]
[1778412098596,30.27,80815.95,0.0,0.85601,0.00013,13.0863]
[1778412102625,30.27,80807.1,0.0,0.85486,0.00013,13.15516]
[1778412107661,30.27,80804.53,0.0,0.85454,0.00013,13.17449]
[1778412113700,30.27,80802.49,0.0,0.85429,0.00013,13.18943]
[1778412118736,30.27,80803.26,0.0,0.8544,0.00013,13.18258]
[1778412123772,30.26,80799.62,0.0,0.85394,0.00013,13.21018]
[1778412128806,30.26,80798.63,0.0,0.85382,0.00013,13.21707]
[1778412133841,30.26,80801.7,0.0,0.85424,0.00013,13.19219]
[1778412134849,30.26,80806.81,0.0,0.85491,0.00013,13.15211]
[1778412136889,30.26,80809.72,0.0,0.85529,0.00013,13.12917]
[1778412141898,30.26,80812.86,0.0,0.85571,0.00013,13.10421]
[1778412146959,30.26,80804.65,0.0,0.85464,0.00013,13.16796]
[1778412148948,30.26,80801.67,0.0,0.85426,0.00013,13.19099]
[1778412153983,30.26,80800.7,0.0,0.85419,0.00013,13.19253]
[1778412159018,30.25,80800.27,0.0,0.85415,0.00013,13.19494]
[1778412164053,30.25,80803.15,0.0,0.85454,0.00013,13.17152]
[1778412168081,30.25,80800.82,0.0,0.85425,0.00013,13.18884]
[1778412173115,30.25,80799.33,0.0,0.85408,0.00013,13.19923]
[1778412178151,30.24,80799.88,0.0,0.85417,0.00013,13.19354]
[1778412183186,30.24,80800.59,0.0,0.85429,0.00013,13.18646]
[1778412187239,30.24,80794.51,0.0,0.85351,0.00013,13.23269]
[1778412189230,30.24,80784.02,0.0,0.85213,0.00013,13.31421]
[1778412190236,30.24,80769.66,0.0,0.85023,0.00013,13.42635]
[1778412191245,30.24,80769.53,0.0,0.85021,0.00013,13.42729]
[1778412196280,30.23,80769.35,0.0,0.8502,0.00013,13.42772]
[1778412199302,30.23,80763.24,0.0,0.84939,0.00013,13.47522]
[1778412204336,30.23,80771.77,0.0,0.85054,0.00013,13.40818]
[1778412205343,30.23,80779.58,0.0,0.85157,0.00013,13.34738]
[1778412206350,30.23,80786.5,0.0,0.85248,0.00013,13.29363]
[1778412207379,30.24,80794.61,0.0,0.85355,0.00013,13.23051]
[1778412209370,30.24,80796.04,0.0,0.85373,0.00013,13.21944]
[1778412214406,30.24,80796.64,0.0,0.85385,0.00013,13.20995]
[1778412217449,30.24,80789.5,0.0,0.85291,0.00013,13.26557]
[1778412222462,30.23,80790.59,0.0,0.85307,0.00013,13.25654]
[1778412223469,30.23,80800.0,0.0,0.8543,0.00013,13.18299]
[1778412224477,30.24,80805.52,0.0,0.85503,0.00013,13.13993]
[1778412229512,30.24,80805.93,0.0,0.85507,0.00013,13.13714]
[1778412234546,30.24,80809.63,0.0,0.85555,0.00013,13.10879]
[1778412236560,30.24,80801.18,0.0,0.85444,0.00013,13.17495]
[1778412240587,30.24,80807.37,0.0,0.85525,0.00013,13.12673]
[1778412246631,30.24,80807.9,0.0,0.85531,0.00013,13.12297]
[1778412251666,30.24,80809.88,0.0,0.85556,0.00013,13.10779]
[1778412256700,30.24,80810.23,0.0,0.8556,0.00013,13.10529]
[1778412262741,30.24,80810.56,0.0,0.85564,0.00013,13.1029]
[1778412267802,30.24,80810.8,0.0,0.85567,0.00013,13.10121]
[1778412275834,30.24,80810.3,0.0,0.85565,0.00013,13.10019]
[1778412282881,30.24,80809.5,0.0,0.85554,0.00013,13.10661]
[1778412287943,30.24,80808.55,0.0,0.85542,0.00013,13.11414]
[1778412293959,30.24,80808.55,0.0,0.85541,0.00013,13.11426]
[1778412298995,30.24,80807.29,0.0,0.85525,0.00013,13.12422]
[1778412305038,30.24,80806.48,0.0,0.85514,0.00013,13.13066]
[1778412308084,30.24,80812.97,0.0,0.85598,0.00013,13.08003]
[1778412310072,30.24,80816.09,0.0,0.85639,0.00013,13.05582]
[1778412313092,30.24,80819.23,0.0,0.85679,0.00013,13.03176]
[1778412318154,30.25,80820.3,0.0,0.85691,0.00013,13.02433]
[1778412324169,30.25,80818.22,0.0,0.85662,0.00013,13.04181]
[1778412328224,30.25,80811.15,0.0,0.85569,0.00013,13.09784]
[1778412330213,30.25,80811.63,0.0,0.85575,0.00013,13.09436]
[1778412335247,30.25,80812.41,0.0,0.85588,0.00013,13.08371]
[1778412340282,30.25,80813.54,0.0,0.85602,0.00013,13.07537]
[1778412347331,30.25,80814.23,0.0,0.8561,0.00013,13.07063]
[1778412354379,30.26,80816.23,0.0,0.85635,0.00013,13.0557]
[1778412359414,30.26,80815.63,0.0,0.85627,0.00013,13.0607]
[1778412367473,30.26,80816.22,0.0,0.85634,0.00013,13.05642]
[1778412377540,30.26,80817.01,0.0,0.85644,0.00013,13.05053]
[1778412388649,30.26,80820.57,0.0,0.85689,0.00013,13.02296]
[1778412393656,30.26,80820.64,0.0,0.85695,0.00013,13.01735]
[1778412398720,30.26,80822.27,0.0,0.85716,0.00013,13.00473]
[1778412403727,30.26,80824.22,0.0,0.8574,0.00013,12.98976]
[1778412408790,30.26,80823.53,0.0,0.85731,0.00013,12.99542]
[1778412413798,30.26,80832.52,0.0,0.85846,0.00013,12.92575]
[1778412418860,30.26,80829.82,0.0,0.8581,0.00013,12.94773]
[1778412421854,30.26,80824.67,0.0,0.85743,0.00013,12.98847]
[1778412426890,30.27,80819.65,0.0,0.85676,0.00013,13.02846]
[1778412431925,30.27,80820.75,0.0,0.8569,0.00013,13.02053]
[1778412435953,30.27,80825.32,0.0,0.85748,0.00013,12.98558]
[1778412440987,30.27,80822.27,0.0,0.85706,0.00013,13.01043]
[1778412446023,30.27,80818.28,0.0,0.85653,0.00013,13.04265]
[1778412451058,30.27,80819.63,0.0,0.85673,0.00013,13.02789]
[1778412456092,30.28,80818.85,0.0,0.85661,0.00013,13.03509]
[1778412461127,30.28,80817.07,0.0,0.85636,0.00013,13.05019]
[1778412466163,30.28,80814.72,0.0,0.85604,0.00013,13.06978]
[1778412472205,30.29,80813.23,0.0,0.85582,0.00013,13.08292]
[1778412477240,30.29,80811.12,0.0,0.85552,0.00013,13.10067]
[1778412483286,30.29,80810.25,0.0,0.85538,0.00013,13.10904]
[1778412489352,30.29,80811.57,0.0,0.85553,0.00013,13.10034]
[1778412497383,30.3,80813.55,0.0,0.85575,0.00013,13.08699]
[1778412502427,30.3,80816.67,0.0,0.85614,0.00013,13.064]
[1778412508493,30.3,80820.34,0.0,0.85659,0.00013,13.03702]
[1778412516548,30.31,80821.19,0.0,0.8567,0.00013,13.0276]
[1778412521584,30.31,80820.87,0.0,0.85663,0.00013,13.03191]
[1778412528633,30.32,80818.13,0.0,0.85625,0.00013,13.05485]
[1778412532661,30.32,80821.86,0.0,0.85671,0.00013,13.02706]
[1778412535682,30.32,80828.54,0.0,0.85756,0.00013,12.97581]
[1778412540716,30.32,80829.91,0.0,0.85773,0.00013,12.96602]
[1778412547771,30.34,80826.44,0.0,0.85713,0.00013,13.00213]
[1778412554816,30.37,80822.24,0.0,0.85636,0.00013,13.04904]
[1778412559851,30.39,80821.81,0.0,0.85618,0.00013,13.0599]
[1778412564887,30.39,80820.17,0.0,0.85594,0.00013,13.07403]
[1778412567909,30.43,80825.31,0.0,0.85629,0.00013,13.05365]
[1778412572943,30.45,80821.22,0.0,0.85568,0.00013,13.08794]
[1778412576971,30.45,80816.65,0.0,0.85508,0.00013,13.12362]
[1778412578984,30.45,80807.81,0.0,0.85393,0.00013,13.19215]
[1778412584021,30.45,80805.42,0.0,0.85362,0.00013,13.21077]
[1778412586035,30.45,80799.33,0.0,0.85282,0.00013,13.25822]
[1778412591070,30.45,80796.94,0.0,0.85249,0.00013,13.2775]
[1778412596104,30.45,80793.05,0.0,0.85196,0.00013,13.30863]
[1778412599125,30.45,80787.92,0.0,0.85128,0.00013,13.34889]
[1778412604162,30.45,80796.21,0.0,0.85236,0.00013,13.28499]
[1778412610192,30.45,80797.91,0.0,0.85259,0.00013,13.27172]
[1778412616256,30.45,80798.94,0.0,0.85273,0.00013,13.26309]
[1778412624306,30.45,80799.13,0.0,0.85275,0.00013,13.26207]
[1778412630335,30.46,80799.76,0.0,0.85282,0.00013,13.25788]
[1778412635383,30.46,80799.76,0.0,0.85286,0.00013,13.25301]
[1778412640417,30.45,80800.42,0.0,0.85296,0.00013,13.24723]
[1778412645452,30.45,80801.2,0.0,0.85308,0.00013,13.2403]
[1778412650476,30.45,80802.44,0.0,0.85325,0.00013,13.22989]
[1778412657536,30.45,80802.45,0.0,0.85327,0.00013,13.22875]
[1778412664586,30.45,80802.68,0.0,0.85332,0.00013,13.22591]
[1778412669621,30.44,80802.22,0.0,0.85327,0.00013,13.22873]
[1778412676670,30.44,80802.07,0.0,0.85327,0.00013,13.22884]
[1778412681707,30.44,80801.66,0.0,0.85323,0.00013,13.23127]
[1778412686747,30.44,80801.19,0.0,0.85318,0.00013,13.23412]
[1778412691784,30.44,80804.82,0.0,0.85371,0.00013,13.19982]
[1778412696819,30.44,80806.91,0.0,0.854,0.00013,13.18285]
[1778412702862,30.43,80808.32,0.0,0.8542,0.00013,13.17101]
[1778412707897,30.43,80808.47,0.0,0.85423,0.00013,13.16909]
[1778412712932,30.43,80809.12,0.0,0.85433,0.00013,13.16328]
[1778412717967,30.43,80809.04,0.0,0.85433,0.00013,13.16317]
[1778412724016,30.43,80809.23,0.0,0.85437,0.00013,13.16087]
[1778412729045,30.43,80809.43,0.0,0.8544,0.00013,13.15865]
[1778412734080,30.42,80809.55,0.0,0.85443,0.00013,13.1571]
[1778412739114,30.42,80808.64,0.0,0.85432,0.00013,13.16355]
[1778412744149,30.42,80809.6,0.0,0.85446,0.00013,13.15547]
[1778412748178,30.42,80803.22,0.0,0.85363,0.00013,13.20467]
[1778412752206,30.42,80798.42,0.0,0.85306,0.00013,13.236]
[1778412757241,30.42,80798.42,0.0,0.85308,0.00013,13.23458]
[1778412762276,30.41,80800.56,0.0,0.85339,0.00013,13.21652]
[1778412767311,30.41,80807.23,0.0,0.85428,0.00013,13.16365]
[1778412775367,30.41,80807.93,0.0,0.85438,0.00013,13.15766]
[1778412780402,30.41,80810.0,0.0,0.85465,0.00013,13.14131]
[1778412787451,30.41,80810.73,0.0,0.85475,0.00013,13.1353]
[1778412796517,30.41,80810.21,0.0,0.85469,0.00013,13.13882]
[1778412801549,30.41,80810.79,0.0,0.85477,0.00013,13.13407]
[1778412806585,30.41,80811.18,0.0,0.85483,0.00013,13.13081]
[1778412811620,30.41,80811.15,0.0,0.85487,0.00013,13.12567]
[1778412816656,30.41,80811.47,0.0,0.85492,0.00013,13.123]
[1778412821690,30.41,80811.76,0.0,0.85496,0.00013,13.12059]
[1778412823704,30.41,80806.29,0.0,0.85424,0.00013,13.16302]
[1778412828738,30.4,80806.6,0.0,0.85429,0.00013,13.16015]
[1778412833773,30.4,80807.65,0.0,0.85444,0.00013,13.15151]
[1778412838810,30.4,80808.38,0.0,0.85454,0.00013,13.14536]
[1778412843848,30.4,80807.51,0.0,0.85443,0.00013,13.15161]
[1778412848885,30.4,80807.35,0.0,0.85442,0.00013,13.15229]
[1778412853919,30.4,80808.12,0.0,0.85453,0.00013,13.14574]
[1778412860969,30.4,80809.18,0.0,0.85468,0.00013,13.13674]
[1778412872047,30.4,80809.57,0.0,0.85479,0.00013,13.12762]
[1778412877081,30.39,80809.77,0.0,0.85483,0.00013,13.12572]
[1778412882116,30.39,80809.29,0.0,0.85477,0.00013,13.12911]
[1778412887152,30.39,80809.32,0.0,0.85478,0.00013,13.12854]
[1778412892187,30.39,80810.97,0.0,0.855,0.00013,13.11539]
[1778412895208,30.39,80817.11,0.0,0.8558,0.00013,13.0676]
[1778412897222,30.39,80831.34,0.0,0.85763,0.00013,12.95731]
[1778412902261,30.39,80827.34,0.0,0.85711,0.00013,12.98917]
[1778412912309,30.4,80823.09,0.0,0.85654,0.00013,13.02345]
[1778412917362,30.4,80816.82,0.0,0.85571,0.00013,13.07272]
[1778412921390,30.4,80821.61,0.0,0.85633,0.00013,13.03601]
[1778412927432,30.4,80818.61,0.0,0.85592,0.00013,13.06027]
[1778412932449,30.4,80816.2,0.0,0.85564,0.00013,13.07461]
[1778412937504,30.4,80814.16,0.0,0.85536,0.00013,13.09124]
[1778412942519,30.41,80812.64,0.0,0.85515,0.00013,13.10379]
[1778412947577,30.41,80810.47,0.0,0.85486,0.00013,13.12136]
[1778412952608,30.41,80807.22,0.0,0.85442,0.00013,13.14723]
[1778412957643,30.41,80806.32,0.0,0.8543,0.00013,13.15481]
[1778412962689,30.41,80806.92,0.0,0.85437,0.00013,13.15077]
[1778412967724,30.41,80808.27,0.0,0.85453,0.00013,13.14088]
[1778412972731,30.41,80808.15,0.0,0.85451,0.00013,13.14247]
[1778412977793,30.42,80808.5,0.0,0.85454,0.00013,13.14035]
[1778412982828,30.42,80808.23,0.0,0.8545,0.00013,13.143]
[1778412987862,30.42,80807.41,0.0,0.85438,0.00013,13.14989]
[1778412992871,30.42,80807.07,0.0,0.85437,0.00013,13.14787]
[1778412998939,30.42,80806.75,0.0,0.85432,0.00013,13.15096]
[1778413005990,30.42,80806.43,0.0,0.85427,0.00013,13.15414]
[1778413011025,30.42,80806.33,0.0,0.85425,0.00013,13.1554]
[1778413016059,30.42,80805.38,0.0,0.85411,0.00013,13.16326]
[1778413022102,30.42,80804.65,0.0,0.85401,0.00013,13.16947]
[1778413027136,30.43,80804.63,0.0,0.854,0.00013,13.17018]
[1778413033179,30.43,80804.64,0.0,0.85399,0.00013,13.17067]
[1778413038215,30.43,80804.84,0.0,0.85401,0.00013,13.16966]
[1778413043221,30.43,80804.88,0.0,0.854,0.00013,13.16992]
[1778413052312,30.43,80804.16,0.0,0.85394,0.00013,13.17131]
[1778413057349,30.43,80804.29,0.0,0.85395,0.00013,13.17086]
[1778413062384,30.43,80803.2,0.0,0.85379,0.00013,13.17989]
[1778413069432,30.44,80802.85,0.0,0.85373,0.00013,13.18346]
[1778413074467,30.44,80802.41,0.0,0.85366,0.00013,13.18755]
[1778413082522,30.44,80802.34,0.0,0.85364,0.00013,13.18911]
[1778413089572,30.44,80802.19,0.0,0.8536,0.00013,13.19123]
[1778413094607,30.44,80802.09,0.0,0.85358,0.00013,13.19273]
[1778413103642,30.45,80801.78,0.0,0.85352,0.00013,13.1965]
[1778413108705,30.45,80801.51,0.0,0.85347,0.00013,13.19946]
[1778413113712,30.45,80801.44,0.0,0.85349,0.00013,13.19578]
[1778413122800,30.45,80801.44,0.0,0.85346,0.00013,13.19756]
[1778413129852,30.46,80801.35,0.0,0.85342,0.00013,13.19973]
[1778413141933,30.46,80801.29,0.0,0.85337,0.00013,13.20286]
[1778413146971,30.46,80801.28,0.0,0.85335,0.00013,13.20405]
[1778413148985,30.47,80795.67,0.0,0.8526,0.00013,13.24799]
[1778413150999,30.47,80795.88,0.0,0.85263,0.00013,13.24663]
[1778413162076,30.47,80798.7,0.0,0.85298,0.00013,13.22573]
[1778413170132,30.47,80803.87,0.0,0.85365,0.00013,13.18595]
[1778413175166,30.47,80806.46,0.0,0.85404,0.00013,13.16077]
[1778413181209,30.47,80807.27,0.0,0.85414,0.00013,13.15448]
[1778413187252,30.47,80811.08,0.0,0.85464,0.00013,13.1249]
[1778413192296,30.47,80816.32,0.0,0.85532,0.00013,13.08433]
[1778413197324,30.47,80817.79,0.0,0.85551,0.00013,13.07326]
[1778413203366,30.47,80813.91,0.0,0.855,0.00013,13.10363]
[1778413210414,30.47,80814.0,0.0,0.855,0.00013,13.10334]
[1778413215449,30.47,80813.49,0.0,0.85493,0.00013,13.10766]
[1778413220485,30.47,80813.69,0.0,0.85495,0.00013,13.1065]
[1778413225520,30.47,80813.85,0.0,0.85496,0.00013,13.1057]
[1778413230555,30.47,80813.94,0.0,0.85497,0.00013,13.10548]
[1778413235591,30.48,80813.76,0.0,0.85498,0.00013,13.10222]
[1778413241634,30.48,80814.68,0.0,0.85509,0.00013,13.0958]
[1778413250697,30.48,80814.54,0.0,0.85505,0.00013,13.09797]
[1778413258753,30.48,80813.8,0.0,0.85494,0.00013,13.10465]
[1778413264777,30.48,80813.94,0.0,0.85495,0.00013,13.1043]
[1778413270836,30.48,80813.94,0.0,0.85493,0.00013,13.10502]
[1778413277886,30.49,80813.89,0.0,0.85491,0.00013,13.10624]
[1778413282921,30.49,80813.37,0.0,0.85484,0.00013,13.11072]
[1778413288963,30.49,80813.37,0.0,0.85483,0.00013,13.11109]
[1778413294987,30.49,80813.47,0.0,0.85489,0.00013,13.10543]
[1778413300039,30.49,80813.63,0.0,0.8549,0.00013,13.10438]
[1778413305074,30.49,80815.91,0.0,0.8552,0.00013,13.08693]
[1778413310110,30.49,80809.71,0.0,0.85439,0.00013,13.13507]
[1778413312123,30.49,80807.91,0.0,0.85415,0.00013,13.14893]
[1778413318169,30.49,80807.96,0.0,0.85417,0.00013,13.14819]
[1778413323203,30.49,80810.91,0.0,0.85456,0.00013,13.12501]
[1778413333275,30.49,80811.31,0.0,0.85462,0.00013,13.12146]
[1778413339315,30.49,80812.89,0.0,0.85483,0.00013,13.10889]
[1778413345337,30.49,80813.06,0.0,0.85486,0.00013,13.10721]
[1778413351402,30.49,80814.08,0.0,0.85504,0.00013,13.09379]
[1778413357444,30.48,80817.54,0.0,0.85549,0.00013,13.06678]
[1778413362478,30.48,80816.76,0.0,0.85539,0.00013,13.07277]
[1778413368520,30.48,80815.99,0.0,0.85529,0.00013,13.07867]
[1778413373556,30.48,80814.9,0.0,0.85515,0.00013,13.08706]
[1778413378590,30.48,80814.12,0.0,0.85505,0.00013,13.09304]
[1778413383630,30.48,80813.11,0.0,0.85492,0.00013,13.10078]
[1778413388661,30.48,80813.03,0.0,0.85491,0.00013,13.10132]
[1778413394702,30.48,80812.54,0.0,0.85485,0.00013,13.10503]
[1778413402761,30.48,80811.82,0.0,0.85476,0.00013,13.11049]
[1778413407796,30.48,80810.62,0.0,0.8546,0.00013,13.11969]
[1778413412831,30.48,80811.06,0.0,0.85471,0.00013,13.11104]
[1778413417866,30.48,80810.76,0.0,0.85467,0.00013,13.1133]
[1778413422900,30.48,80810.4,0.0,0.85462,0.00013,13.11605]
[1778413427935,30.48,80810.1,0.0,0.85458,0.00013,13.11835]
[1778413432971,30.48,80810.12,0.0,0.85459,0.00013,13.11821]
[1778413438006,30.48,80810.05,0.0,0.85458,0.00013,13.11878]
[1778413443050,30.48,80810.51,0.0,0.85463,0.00013,13.1153]
[1778413444050,30.48,80815.69,0.0,0.85531,0.00013,13.07523]
[1778413445057,30.48,80825.97,0.0,0.85664,0.00013,12.99579]
[1778413450091,30.48,80826.34,0.0,0.85669,0.00013,12.9924]
[1778413455128,30.48,80827.16,0.0,0.85681,0.00013,12.98559]
[1778413458148,30.48,80834.74,0.0,0.85778,0.00013,12.92672]
[1778413463183,30.48,80838.41,0.0,0.85825,0.00013,12.89836]
[1778413468218,30.48,80834.24,0.0,0.85772,0.00013,12.93061]
[1778413473256,30.48,80830.28,0.0,0.85726,0.00013,12.95588]
[1778413478289,30.48,80824.38,0.0,0.8565,0.00013,13.00129]
[1778413483324,30.48,80820.56,0.0,0.85602,0.00013,13.03039]
[1778413488359,30.48,80818.41,0.0,0.85575,0.00013,13.04654]
[1778413493394,30.48,80817.33,0.0,0.85561,0.00013,13.05441]
[1778413498429,30.48,80817.43,0.0,0.85563,0.00013,13.05324]
[1778413503464,30.48,80815.97,0.0,0.85545,0.00013,13.06433]
[1778413508499,30.48,80816.43,0.0,0.85551,0.00013,13.0606]
[1778413515548,30.47,80815.2,0.0,0.85535,0.00013,13.06992]
[1778413525617,30.47,80814.13,0.0,0.85526,0.00013,13.07568]
[1778413530653,30.47,80812.74,0.0,0.8551,0.00013,13.08514]
[1778413536673,30.46,80812.23,0.0,0.8551,0.00013,13.08243]
[1778413541730,30.46,80811.92,0.0,0.85508,0.00013,13.0834]
[1778413546764,30.46,80811.84,0.0,0.85509,0.00013,13.08287]
[1778413551802,30.46,80811.56,0.0,0.85507,0.00013,13.08387]
[1778413556813,30.45,80811.15,0.0,0.85504,0.00013,13.0859]
[1778413564892,30.45,80810.71,0.0,0.85501,0.00013,13.08751]
[1778413571942,30.45,80810.53,0.0,0.85499,0.00013,13.08902]
[1778413576977,30.45,80810.6,0.0,0.85499,0.00013,13.08861]
[1778413582013,30.45,80810.25,0.0,0.85494,0.00013,13.09147]
[1778413587024,30.45,80810.24,0.0,0.85494,0.00013,13.09171]
[1778413592083,30.45,80812.77,0.0,0.85531,0.00013,13.06718]
[1778413597119,30.45,80814.75,0.0,0.85556,0.00013,13.05219]
[1778413602154,30.45,80817.9,0.0,0.85596,0.00013,13.02824]
[1778413607189,30.45,80819.91,0.0,0.85622,0.00013,13.01315]
[1778413612224,30.45,80824.97,0.0,0.85686,0.00013,12.97442]
[1778413617235,30.46,80824.94,0.0,0.85685,0.00013,12.97512]
[1778413622296,30.46,80825.47,0.0,0.85691,0.00013,12.97148]
[1778413627303,30.46,80825.45,0.0,0.8569,0.00013,12.97208]
[1778413636393,30.46,80825.52,0.0,0.8569,0.00013,12.97231]
[1778413642435,30.46,80826.09,0.0,0.85696,0.00013,12.9684]
[1778413647469,30.46,80827.36,0.0,0.85712,0.00013,12.95899]
[1778413652504,30.46,80822.11,0.0,0.85648,0.00013,12.99482]
[1778413657540,30.46,80819.4,0.0,0.85613,0.00013,13.01609]
[1778413664590,30.46,80818.35,0.0,0.85598,0.00013,13.02455]
[1778413669624,30.46,80817.5,0.0,0.85587,0.00013,13.03136]
[1778413677681,30.46,80818.98,0.0,0.85606,0.00013,13.02021]
[1778413682721,30.46,80817.5,0.0,0.85586,0.00013,13.03188]
[1778413687750,30.46,80816.11,0.0,0.85569,0.00013,13.04186]
[1778413693793,30.46,80815.3,0.0,0.85561,0.00013,13.04693]
[1778413699838,30.46,80814.22,0.0,0.85549,0.00013,13.05413]
[1778413707865,30.46,80813.77,0.0,0.85545,0.00013,13.05615]
[1778413717935,30.45,80819.88,0.0,0.85632,0.00013,13.0018]
[1778413720986,30.45,80826.35,0.0,0.85717,0.00013,12.9512]
[1778413727029,30.45,80829.8,0.0,0.85762,0.00013,12.92376]
[1778413732065,30.45,80835.12,0.0,0.85831,0.00013,12.88208]
[1778413738110,30.45,80837.8,0.0,0.85867,0.00013,12.86077]
[1778413743142,30.45,80840.1,0.0,0.85897,0.00013,12.84248]
[1778413748177,30.44,80841.18,0.0,0.85911,0.00013,12.83364]
[1778413756235,30.44,80840.98,0.0,0.8591,0.00013,12.8343]
[1778413764290,30.44,80840.73,0.0,0.85906,0.00013,12.83695]
[1778413770331,30.45,80841.47,0.0,0.85914,0.00013,12.83209]
[1778413775367,30.45,80842.33,0.0,0.85928,0.00013,12.82096]
[1778413780401,30.45,80841.36,0.0,0.85915,0.00013,12.82916]
[1778413785441,30.45,80837.76,0.0,0.85867,0.00013,12.85778]
[1778413790475,30.45,80837.9,0.0,0.85869,0.00013,12.85699]
[1778413797525,30.45,80837.65,0.0,0.85867,0.00013,12.8581]
[1778413800546,30.45,80827.51,0.0,0.85737,0.00013,12.93628]
[1778413801553,30.45,80820.29,0.0,0.85644,0.00013,12.9923]
[1778413802564,30.45,80818.07,0.0,0.85615,0.00013,13.00949]
[1778413808568,30.45,80817.44,0.0,0.85607,0.00013,13.01406]
[1778413813637,30.45,80812.73,0.0,0.85547,0.00013,13.05024]
[1778413818673,30.45,80809.64,0.0,0.85507,0.00013,13.07369]
[1778413823707,30.44,80809.69,0.0,0.85509,0.00013,13.07267]
[1778413828714,30.44,80809.66,0.0,0.8551,0.00013,13.07223]
[1778413837806,30.44,80809.7,0.0,0.85517,0.00013,13.06551]
[1778413842840,30.44,80809.96,0.0,0.85521,0.00013,13.0628]
[1778413848855,30.44,80810.07,0.0,0.85524,0.00013,13.06109]
[1778413853918,30.44,80809.81,0.0,0.85522,0.00013,13.06239]
[1778413857946,30.43,80798.63,0.0,0.85377,0.00013,13.14851]
[1778413858953,30.43,80799.25,0.0,0.85385,0.00013,13.14342]
[1778413863988,30.43,80799.53,0.0,0.85391,0.00013,13.13991]
[1778413866002,30.43,80805.17,0.0,0.85466,0.00013,13.0956]
[1778413873070,30.43,80807.66,0.0,0.85501,0.00013,13.07482]
[1778413876079,30.43,80815.62,0.0,0.85605,0.00013,13.01249]
[1778413881115,30.42,80816.24,0.0,0.85615,0.00013,13.00704]
[1778413889171,30.42,80815.58,0.0,0.85608,0.00013,13.01114]
[1778413894205,30.42,80816.39,0.0,0.85624,0.00013,12.99903]
[1778413899240,30.42,80815.76,0.0,0.85617,0.00013,13.00324]
[1778413904275,30.42,80814.71,0.0,0.85604,0.00013,13.01069]
[1778413909313,30.42,80814.78,0.0,0.85606,0.00013,13.00947]
[1778413914346,30.42,80814.56,0.0,0.85604,0.00013,13.01056]
[1778413919381,30.41,80813.3,0.0,0.85589,0.00013,13.01977]
[1778413925423,30.41,80813.45,0.0,0.85592,0.00013,13.01793]
[1778413934487,30.41,80814.75,0.0,0.8561,0.00013,13.00702]
[1778413935494,30.41,80823.1,0.0,0.85718,0.00013,12.94221]
[1778413936501,30.41,80831.8,0.0,0.8583,0.00013,12.87482]
[1778413944558,30.41,80829.97,0.0,0.85806,0.00013,12.88981]
[1778413949560,30.41,80826.9,0.0,0.85765,0.00013,12.91395]
[1778413954627,30.41,80831.19,0.0,0.85825,0.00013,12.87591]
[1778413959662,30.42,80830.52,0.0,0.85815,0.00013,12.88164]
[1778413964698,30.42,80828.0,0.0,0.85782,0.00013,12.90172]
[1778413969733,30.42,80826.44,0.0,0.85761,0.00013,12.91433]
[1778413974768,30.42,80825.3,0.0,0.85745,0.00013,12.92357]
[1778413979810,30.42,80824.26,0.0,0.85731,0.00013,12.93197]
[1778413984841,30.42,80822.69,0.0,0.85711,0.00013,12.94442]
[1778413989876,30.42,80822.08,0.0,0.85702,0.00013,12.94937]
[1778413998939,30.42,80821.19,0.0,0.8569,0.00013,12.95673]
[1778414008002,30.42,80818.02,0.0,0.85649,0.00013,12.98157]
[1778414013040,30.42,80817.89,0.0,0.85651,0.00013,12.97762]
[1778414018075,30.42,80818.11,0.0,0.85653,0.00013,12.97621]
[1778414023110,30.42,80817.42,0.0,0.85644,0.00013,12.9819]
[1778414028144,30.42,80817.47,0.0,0.85644,0.00013,12.98189]
[1778414032173,30.43,80824.77,0.0,0.85738,0.00013,12.9256]
[1778414033179,30.43,80829.02,0.0,0.85793,0.00013,12.8928]
[1778414038215,30.43,80826.35,0.0,0.85756,0.00013,12.91452]
[1778414043250,30.43,80825.57,0.0,0.85744,0.00013,12.92176]
[1778414048285,30.43,80824.69,0.0,0.85731,0.00013,12.92958]
[1778414058355,30.44,80823.85,0.0,0.85717,0.00013,12.93802]
[1778414060369,30.44,80817.99,0.0,0.85641,0.00013,12.98379]
[1778414065404,30.44,80816.27,0.0,0.85618,0.00013,12.99773]
[1778414070439,30.44,80815.77,0.0,0.8561,0.00013,13.00212]
[1778414075474,30.44,80815.55,0.0,0.85611,0.00013,12.99913]
[1778414080476,30.44,80815.45,0.0,0.85609,0.00013,13.00035]
[1778414085545,30.44,80817.47,0.0,0.85635,0.00013,12.98512]
[1778414090580,30.44,80817.23,0.0,0.85631,0.00013,12.98751]
[1778414099643,30.44,80816.83,0.0,0.85624,0.00013,12.99146]
[1778414107699,30.45,80814.74,0.0,0.85596,0.00013,13.00831]
[1778414112734,30.45,80813.3,0.0,0.85576,0.00013,13.01994]
[1778414117769,30.45,80813.55,0.0,0.85579,0.00013,13.0185]
[1778414122806,30.45,80813.92,0.0,0.85583,0.00013,13.01621]
[1778414130826,30.45,80814.11,0.0,0.85584,0.00013,13.01566]
[1778414138918,30.45,80814.38,0.0,0.8559,0.00013,13.00943]
[1778414145968,30.46,80814.53,0.0,0.8559,0.00013,13.00929]
[1778414151007,30.46,80814.62,0.0,0.8559,0.00013,13.00936]
[1778414153021,30.46,80825.52,0.0,0.85731,0.00013,12.9252]
[1778414155034,30.46,80825.02,0.0,0.85724,0.00013,12.92956]
[1778414161081,30.46,80824.45,0.0,0.85714,0.00013,12.93552]
[1778414166117,30.46,80818.69,0.0,0.85637,0.00013,12.98127]
[1778414171151,30.47,80818.07,0.0,0.85628,0.00013,12.98692]
[1778414176192,30.47,80817.62,0.0,0.85621,0.00013,12.99113]
[1778414181226,30.47,80817.17,0.0,0.85614,0.00013,12.99524]
[1778414186261,30.47,80816.56,0.0,0.85605,0.00013,13.00052]
[1778414191296,30.47,80816.48,0.0,0.85608,0.00013,12.99643]
[1778414198345,30.47,80816.7,0.0,0.8561,0.00013,12.99536]
[1778414203380,30.47,80816.19,0.0,0.85602,0.00013,12.99971]
[1778414209435,30.47,80817.37,0.0,0.85617,0.00013,12.99099]
[1778414210442,30.48,80832.6,0.0,0.85813,0.00013,12.87337]
[1778414213470,30.48,80837.88,0.0,0.8588,0.00013,12.83337]
[1778414218499,30.48,80840.0,0.0,0.85904,0.00013,12.81834]
[1778414223536,30.48,80840.44,0.0,0.85908,0.00013,12.81622]
[1778414228571,30.49,80843.12,0.0,0.8594,0.00013,12.79667]
[1778414231593,30.49,80836.42,0.0,0.85854,0.00013,12.84906]
[1778414236627,30.49,80831.69,0.0,0.85791,0.00013,12.88663]
[1778414241662,30.49,80828.44,0.0,0.85748,0.00013,12.91298]
[1778414246697,30.49,80826.85,0.0,0.85725,0.00013,12.92645]
[1778414251732,30.5,80825.5,0.0,0.8571,0.00013,12.93283]
[1778414258781,30.5,80828.92,0.0,0.85753,0.00013,12.90719]
[1778414263815,30.5,80831.05,0.0,0.8578,0.00013,12.89128]
[1778414268853,30.5,80832.71,0.0,0.858,0.00013,12.87898]
[1778414273888,30.5,80833.58,0.0,0.8581,0.00013,12.87278]
[1778414278923,30.5,80836.56,0.0,0.85848,0.00013,12.85028]
[1778414284974,30.5,80834.6,0.0,0.85822,0.00013,12.86611]
[1778414290012,30.5,80830.02,0.0,0.85762,0.00013,12.90189]
[1778414295046,30.51,80828.6,0.0,0.85743,0.00013,12.91322]
[1778414300080,30.51,80827.92,0.0,0.85734,0.00013,12.91879]
[1778414307132,30.51,80826.05,0.0,0.85709,0.00013,12.93369]
[1778414312166,30.51,80822.76,0.0,0.85671,0.00013,12.9543]
[1778414319216,30.51,80821.38,0.0,0.85652,0.00013,12.96554]
[1778414324253,30.51,80820.67,0.0,0.85642,0.00013,12.97149]
[1778414329287,30.51,80822.27,0.0,0.85661,0.00013,12.96015]
[1778414334323,30.51,80820.39,0.0,0.85635,0.00013,12.97578]
[1778414339358,30.52,80820.23,0.0,0.85632,0.00013,12.97753]
[1778414344393,30.52,80816.56,0.0,0.85583,0.00013,13.00645]
[1778414350435,30.52,80814.39,0.0,0.85555,0.00013,13.02351]
[1778414355469,30.52,80814.19,0.0,0.85552,0.00013,13.02524]
[1778414360505,30.52,80814.2,0.0,0.85552,0.00013,13.02533]
[1778414369569,30.52,80814.36,0.0,0.85553,0.00013,13.02437]
[1778414374604,30.52,80814.54,0.0,0.8556,0.00013,13.01792]
[1778414380646,30.52,80814.84,0.0,0.85563,0.00013,13.01601]
[1778414383668,30.52,80824.56,0.0,0.85689,0.00013,12.94101]
[1778414385682,30.52,80830.47,0.0,0.85764,0.00013,12.89564]
[1778414390717,30.52,80830.95,0.0,0.85769,0.00013,12.89275]
[1778414395751,30.52,80829.51,0.0,0.85749,0.00013,12.90463]
[1778414397766,30.52,80819.41,0.0,0.85619,0.00013,12.98288]
[1778414398773,30.52,80813.22,0.0,0.85538,0.00013,13.03092]
[1778414400786,30.52,80805.71,0.0,0.8544,0.00013,13.08922]
[1778414405822,30.52,80804.46,0.0,0.85423,0.00013,13.09901]
[1778414410857,30.52,80809.24,0.0,0.85487,0.00013,13.0613]
[1778414415895,30.52,80811.71,0.0,0.8552,0.00013,13.04172]
[1778414418920,30.52,80819.02,0.0,0.85615,0.00013,12.98501]
[1778414420928,30.52,80824.86,0.0,0.85691,0.00013,12.93983]
[1778414423949,30.52,80829.87,0.0,0.85755,0.00013,12.90127]
[1778414426972,30.52,80835.51,0.0,0.85827,0.00013,12.85795]
[1778414429990,30.52,80842.03,0.0,0.8591,0.00013,12.80803]
[1778414435027,30.53,80843.11,0.0,0.85927,0.00013,12.79534]
[1778414440062,30.53,80846.14,0.0,0.85964,0.00013,12.77281]
[1778414445099,30.53,80843.37,0.0,0.85928,0.00013,12.7949]
[1778414447113,30.53,80838.04,0.0,0.85859,0.00013,12.83624]
[1778414452150,30.53,80835.0,0.0,0.8582,0.00013,12.86007]
[1778414458189,30.53,80832.96,0.0,0.85793,0.00013,12.87629]
[1778414467274,30.53,80830.16,0.0,0.85755,0.00013,12.89869]
[1778414469270,30.53,80824.94,0.0,0.85688,0.00013,12.93935]
[1778414475310,30.54,80822.68,0.0,0.85656,0.00013,12.95803]
[1778414481354,30.54,80817.72,0.0,0.8559,0.00013,12.99745]
[1778414486388,30.54,80819.63,0.0,0.85613,0.00013,12.98421]
[1778414492430,30.55,80818.05,0.0,0.85594,0.00013,12.99308]
[1778414503431,30.55,80817.56,0.0,0.85585,0.00013,12.99816]
[1778414509550,30.55,80816.75,0.0,0.85573,0.00013,13.0053]
[1778414514585,30.55,80816.65,0.0,0.8557,0.00013,13.00692]
[1778414520627,30.55,80816.42,0.0,0.85566,0.00013,13.00975]
[1778414529689,30.56,80816.27,0.0,0.85561,0.00013,13.01253]
[1778414534725,30.56,80815.92,0.0,0.85555,0.00013,13.01636]
[1778414543711,30.56,80815.76,0.0,0.8555,0.00013,13.01912]
[1778414548824,30.56,80815.59,0.0,0.85546,0.00013,13.02127]
[1778414553859,30.57,80815.44,0.0,0.85548,0.00013,13.01812]
[1778414558894,30.57,80813.79,0.0,0.85525,0.00013,13.03154]
[1778414561915,30.57,80808.39,0.0,0.85454,0.00013,13.07347]
[1778414566950,30.57,80806.33,0.0,0.85426,0.00013,13.09]
[1778414570978,30.57,80801.61,0.0,0.85362,0.00013,13.12799]
[1778414576012,30.58,80800.13,0.0,0.8534,0.00013,13.14098]
[1778414581051,30.58,80803.05,0.0,0.85377,0.00013,13.11953]
[1778414584070,30.58,80798.11,0.0,0.85311,0.00013,13.15826]
[1778414587091,30.58,80792.98,0.0,0.85242,0.00013,13.1986]
[1778414592125,30.58,80792.01,0.0,0.85228,0.00013,13.20709]
[1778414601188,30.59,80791.83,0.0,0.85223,0.00013,13.21]
[1778414606224,30.59,80790.93,0.0,0.8521,0.00013,13.2177]
[1778414612266,30.59,80787.2,0.0,0.85164,0.00013,13.24171]
[1778414617301,30.59,80786.47,0.0,0.85154,0.00013,13.24782]
[1778414624352,30.59,80781.28,0.0,0.85084,0.00013,13.28859]
[1778414629387,30.59,80779.93,0.0,0.85065,0.00013,13.29949]
[1778414634422,30.59,80779.98,0.0,0.85065,0.00013,13.29958]
[1778414639456,30.59,80780.11,0.0,0.85066,0.00013,13.29906]
[1778414643486,30.6,80786.58,0.0,0.85151,0.00013,13.24946]
[1778414648520,30.6,80786.96,0.0,0.85155,0.00013,13.2472]
[1778414654483,30.6,80787.42,0.0,0.8516,0.00013,13.24443]
[1778414659600,30.6,80788.33,0.0,0.85171,0.00013,13.23805]
[1778414664634,30.6,80792.65,0.0,0.85227,0.00013,13.20544]
[1778414669669,30.6,80794.17,0.0,0.85244,0.00013,13.19494]
[1778414678733,30.61,80797.01,0.0,0.85284,0.00013,13.16931]
[1778414683768,30.61,80799.78,0.0,0.85319,0.00013,13.1488]
[1778414690816,30.61,80801.05,0.0,0.85333,0.00013,13.14036]
[1778414695852,30.61,80801.77,0.0,0.85341,0.00013,13.13579]
[1778414700887,30.62,80802.26,0.0,0.85346,0.00013,13.133]
[1778414705921,30.62,80802.0,0.0,0.85341,0.00013,13.13598]
[1778414711964,30.62,80802.41,0.0,0.85344,0.00013,13.13416]
[1778414719015,30.62,80802.81,0.0,0.85347,0.00013,13.13242]
[1778414724050,30.63,80802.86,0.0,0.85346,0.00013,13.13299]
[1778414731099,30.63,80802.79,0.0,0.85347,0.00013,13.12958]
[1778414737142,30.63,80802.69,0.0,0.85344,0.00013,13.13134]
[1778414742176,30.63,80802.86,0.0,0.85345,0.00013,13.13087]
[1778414747212,30.64,80799.6,0.0,0.85301,0.00013,13.15677]
[1778414752246,30.64,80799.06,0.0,0.85293,0.00013,13.16159]
[1778414757282,30.64,80798.92,0.0,0.8529,0.00013,13.16335]
[1778414762319,30.64,80798.74,0.0,0.85287,0.00013,13.16532]
[1778414767352,30.64,80799.81,0.0,0.853,0.00013,13.15761]
[1778414773394,30.64,80800.64,0.0,0.8531,0.00013,13.1518]
[1778414778429,30.64,80800.87,0.0,0.85312,0.00013,13.15047]
[1778414783464,30.64,80800.64,0.0,0.85308,0.00013,13.15266]
[1778414790513,30.64,80800.5,0.0,0.85308,0.00013,13.15289]
[1778414798570,30.64,80800.01,0.0,0.85308,0.00013,13.15026]
[1778414803605,30.64,80799.6,0.0,0.85304,0.00013,13.15266]
[1778414808640,30.64,80799.43,0.0,0.85303,0.00013,13.1532]
[1778414813676,30.63,80799.36,0.0,0.85303,0.00013,13.15297]
[1778414818711,30.63,80801.21,0.0,0.85329,0.00013,13.13802]
[1778414825759,30.63,80798.22,0.0,0.85291,0.00013,13.1601]
[1778414830795,30.63,80801.82,0.0,0.8534,0.00013,13.13153]
[1778414835830,30.63,80802.51,0.0,0.8535,0.00013,13.1256]
[1778414840865,30.63,80802.29,0.0,0.85348,0.00013,13.12675]
[1778414845900,30.63,80802.13,0.0,0.85346,0.00013,13.12774]
[1778414850935,30.63,80803.18,0.0,0.85358,0.00013,13.12053]
[1778414855972,30.63,80803.48,0.0,0.85365,0.00013,13.11396]
[1778414864027,30.63,80803.89,0.0,0.85368,0.00013,13.11238]
[1778414871077,30.64,80805.94,0.0,0.85392,0.00013,13.09804]
[1778414876113,30.64,80805.66,0.0,0.85386,0.00013,13.10154]
[1778414882160,30.64,80803.15,0.0,0.85352,0.00013,13.12214]
[1778414885175,30.64,80809.22,0.0,0.8543,0.00013,13.07591]
[1778414890210,30.64,80814.22,0.0,0.85494,0.00013,13.03786]
[1778414895245,30.65,80815.71,0.0,0.85513,0.00013,13.02684]
[1778414902294,30.65,80814.01,0.0,0.85489,0.00013,13.04071]
[1778414907329,30.65,80814.42,0.0,0.85494,0.00013,13.03812]
[1778414912363,30.65,80816.47,0.0,0.85524,0.00013,13.01782]
[1778414918408,30.65,80816.2,0.0,0.85519,0.00013,13.02091]
[1778414923442,30.65,80817.15,0.0,0.85529,0.00013,13.01452]
[1778414929485,30.66,80817.76,0.0,0.85535,0.00013,13.011]
[1778414936533,30.66,80818.95,0.0,0.85548,0.00013,13.0033]
[1778414941570,30.66,80819.43,0.0,0.85553,0.00013,13.0007]
[1778414950634,30.67,80819.73,0.0,0.85553,0.00013,13.00042]
[1778414955669,30.67,80821.86,0.0,0.85579,0.00013,12.9851]
[1778414960703,30.67,80822.91,0.0,0.85591,0.00013,12.97807]
[1778414965739,30.67,80822.63,0.0,0.85586,0.00013,12.98138]
[1778414975809,30.68,80821.55,0.0,0.85572,0.00013,12.98704]
[1778414986807,30.69,80819.87,0.0,0.85545,0.00013,13.00316]
[1778414991924,30.69,80815.04,0.0,0.8548,0.00013,13.04179]
[1778414996959,30.69,80812.66,0.0,0.85447,0.00013,13.06137]
[1778415001993,30.69,80812.36,0.0,0.85441,0.00013,13.06486]
[1778415004017,30.7,80805.28,0.0,0.85347,0.00013,13.1201]
[1778415006947,30.7,80805.42,0.0,0.85347,0.00013,13.12033]
[1778415013075,30.7,80805.61,0.0,0.85345,0.00013,13.12128]
[1778415018110,30.71,80805.9,0.0,0.85346,0.00013,13.12095]
[1778415025160,30.71,80805.81,0.0,0.85341,0.00013,13.12411]
[1778415031204,30.72,80805.68,0.0,0.8534,0.00013,13.1219]
[1778415033219,30.72,80812.2,0.0,0.85424,0.00013,13.07238]
[1778415038254,30.72,80815.27,0.0,0.85462,0.00013,13.05028]
[1778415043289,30.73,80816.51,0.0,0.85475,0.00013,13.04257]
[1778415049333,30.73,80821.23,0.0,0.85534,0.00013,13.00749]
[1778415054366,30.73,80822.34,0.0,0.85547,0.00013,12.99959]
[1778415061415,30.73,80822.21,0.0,0.85544,0.00013,13.00144]
[1778415067370,30.73,80823.73,0.0,0.85562,0.00013,12.99073]
[1778415075512,30.74,80825.93,0.0,0.85588,0.00013,12.97531]
[1778415080548,30.74,80824.67,0.0,0.8557,0.00013,12.98607]
[1778415085583,30.74,80823.86,0.0,0.85558,0.00013,12.99346]
[1778415088604,30.74,80830.1,0.0,0.85637,0.00013,12.94632]
[1778415092632,30.75,80835.84,0.0,0.85713,0.00013,12.89838]
[1778415095653,30.75,80841.82,0.0,0.85788,0.00013,12.85355]
[1778415101696,30.75,80845.32,0.0,0.85831,0.00013,12.82775]
[1778415106734,30.75,80850.47,0.0,0.85895,0.00013,12.78911]
[1778415113779,30.75,80855.09,0.0,0.85953,0.00013,12.75437]
[1778415118815,30.75,80856.49,0.0,0.8597,0.00013,12.74417]
[1778415124856,30.76,80854.37,0.0,0.85942,0.00013,12.7609]
[1778415129892,30.76,80855.02,0.0,0.8595,0.00013,12.75629]
[1778415134927,30.76,80856.46,0.0,0.85968,0.00013,12.74565]
[1778415139961,30.76,80856.67,0.0,0.8597,0.00013,12.74444]
[1778415147931,30.76,80857.05,0.0,0.85973,0.00013,12.74218]
[1778415154066,30.76,80856.71,0.0,0.85973,0.00013,12.74013]
[1778415159101,30.76,80856.89,0.0,0.85974,0.00013,12.73922]
[1778415164136,30.76,80858.0,0.0,0.85987,0.00013,12.7313]
[1778415169170,30.76,80860.66,0.0,0.8602,0.00013,12.71168]
[1778415174205,30.77,80858.99,0.0,0.85997,0.00013,12.72523]
[1778415179241,30.77,80859.88,0.0,0.86007,0.00013,12.71925]
[1778415188216,30.77,80859.7,0.0,0.86002,0.00013,12.72227]
[1778415193338,30.77,80862.1,0.0,0.86031,0.00013,12.70482]
[1778415198374,30.78,80861.94,0.0,0.86027,0.00013,12.70714]
[1778415203410,30.78,80862.8,0.0,0.86036,0.00013,12.70169]
[1778415208443,30.78,80865.33,0.0,0.86066,0.00013,12.68396]
[1778415213479,30.79,80864.45,0.0,0.86055,0.00013,12.68795]
[1778415218516,30.79,80863.98,0.0,0.86047,0.00013,12.69306]
[1778415223551,30.79,80864.11,0.0,0.86046,0.00013,12.69348]
[1778415228586,30.8,80863.47,0.0,0.86036,0.00013,12.6998]
[1778415232613,30.8,80868.15,0.0,0.86093,0.00013,12.66535]
[1778415238656,30.8,80868.71,0.0,0.86096,0.00013,12.66325]
[1778415243691,30.81,80863.5,0.0,0.86028,0.00013,12.70481]
[1778415248726,30.81,80863.35,0.0,0.86023,0.00013,12.70753]
[1778415255774,30.82,80862.28,0.0,0.86006,0.00013,12.71794]
[1778415261817,30.82,80862.0,0.0,0.85999,0.00013,12.72201]
[1778415267859,30.82,80861.46,0.0,0.8599,0.00013,12.728]
[1778415274909,30.83,80861.06,0.0,0.85986,0.00013,12.72798]
[1778415286989,30.83,80860.58,0.0,0.85974,0.00013,12.73491]
[1778415294048,30.84,80859.37,0.0,0.85956,0.00013,12.74577]
[1778415299082,30.84,80859.37,0.0,0.85954,0.00013,12.74694]
[1778415309059,30.85,80859.13,0.0,0.85947,0.00013,12.75122]
[1778415314188,30.85,80858.73,0.0,0.8594,0.00013,12.75558]
[1778415324258,30.85,80859.0,0.0,0.85939,0.00013,12.75626]
[1778415331307,30.86,80859.11,0.0,0.85942,0.00013,12.75221]
[1778415337348,30.86,80859.04,0.0,0.85938,0.00013,12.75449]
[1778415342385,30.87,80858.6,0.0,0.8593,0.00013,12.75932]
[1778415347420,30.87,80862.19,0.0,0.85973,0.00013,12.73344]
[1778415356484,30.87,80861.91,0.0,0.85965,0.00013,12.73852]
[1778415362527,30.88,80860.93,0.0,0.85949,0.00013,12.7479]
[1778415367562,30.88,80860.5,0.0,0.85941,0.00013,12.7527]
[1778415374612,30.89,80860.33,0.0,0.85936,0.00013,12.75627]
[1778415378640,30.89,80871.83,0.0,0.86079,0.00013,12.66978]
[1778415381661,30.89,80877.15,0.0,0.86143,0.00013,12.63053]
[1778415386697,30.9,80876.13,0.0,0.86127,0.00013,12.6405]
[1778415391732,30.9,80875.46,0.0,0.8612,0.00013,12.64249]
[1778415397775,30.91,80872.73,0.0,0.86081,0.00013,12.66574]
[1778415400797,30.91,80865.99,0.0,0.85995,0.00013,12.71819]
[1778415405831,30.91,80860.75,0.0,0.85926,0.00013,12.75965]
[1778415412880,30.92,80862.19,0.0,0.85941,0.00013,12.7508]
[1778415419930,30.92,80861.27,0.0,0.85926,0.00013,12.75991]
[1778415424964,30.92,80862.06,0.0,0.85933,0.00013,12.75542]
[1778415429999,30.93,80862.47,0.0,0.85936,0.00013,12.75387]
[1778415435037,30.93,80861.97,0.0,0.85927,0.00013,12.75927]
[1778415440071,30.93,80865.95,0.0,0.85975,0.00013,12.73064]
[1778415446113,30.94,80865.16,0.0,0.85961,0.00013,12.73875]
[1778415451149,30.94,80864.44,0.0,0.85954,0.00013,12.74072]
[1778415456182,30.95,80860.09,0.0,0.85897,0.00013,12.77534]
[1778415461218,30.95,80856.38,0.0,0.85847,0.00013,12.80495]
[1778415466253,30.95,80855.25,0.0,0.85831,0.00013,12.81472]
[1778415471288,30.95,80855.22,0.0,0.85829,0.00013,12.81603]
[1778415477330,30.96,80855.91,0.0,0.85836,0.00013,12.81207]
[1778415483375,30.96,80856.36,0.0,0.85839,0.00013,12.80994]
[1778415488409,30.96,80856.82,0.0,0.85843,0.00013,12.8075]
[1778415493444,30.96,80857.17,0.0,0.85846,0.00013,12.80589]
[1778415498478,30.97,80857.22,0.0,0.85845,0.00013,12.80656]
[1778415505528,30.97,80857.37,0.0,0.85845,0.00013,12.80686]
[1778415510563,30.97,80857.59,0.0,0.85846,0.00013,12.80621]
[1778415515599,30.97,80858.29,0.0,0.85857,0.00013,12.7967]
[1778415523654,30.98,80858.69,0.0,0.8586,0.00013,12.79533]
[1778415528688,30.98,80860.08,0.0,0.85876,0.00013,12.78579]
[1778415538759,30.98,80860.2,0.0,0.85874,0.00013,12.78694]
[1778415545812,30.99,80861.02,0.0,0.85882,0.00013,12.78231]
[1778415550842,30.99,80861.46,0.0,0.85885,0.00013,12.77997]
[1778415555885,30.99,80864.16,0.0,0.85918,0.00013,12.76058]
[1778415556884,30.99,80858.98,0.0,0.85852,0.00013,12.80028]
[1778415558899,30.99,80852.97,0.0,0.85775,0.00013,12.84648]
[1778415563934,31.0,80850.01,0.0,0.85735,0.00013,12.87006]
[1778415568968,31.0,80850.81,0.0,0.85744,0.00013,12.86489]
[1778415574004,31.0,80847.36,0.0,0.85703,0.00013,12.88681]
[1778415579042,31.0,80846.39,0.0,0.85689,0.00013,12.89529]
[1778415585084,31.01,80846.11,0.0,0.85681,0.00013,12.89981]
[1778415590119,31.01,80851.56,0.0,0.85748,0.00013,12.86034]
[1778415595153,31.02,80853.65,0.0,0.85771,0.00013,12.84624]
[1778415601195,31.02,80855.74,0.0,0.85793,0.00013,12.83351]
[1778415607241,31.03,80856.57,0.0,0.85798,0.00013,12.8303]
[1778415613280,31.03,80857.28,0.0,0.85804,0.00013,12.82678]
[1778415618315,31.04,80858.51,0.0,0.85817,0.00013,12.81895]
[1778415623350,31.04,80859.34,0.0,0.85825,0.00013,12.81412]
[1778415628385,31.04,80859.7,0.0,0.85827,0.00013,12.81283]
[1778415634427,31.05,80860.41,0.0,0.85838,0.00013,12.80396]
[1778415639463,31.05,80860.87,0.0,0.85842,0.00013,12.8019]
[1778415643491,31.06,80865.93,0.0,0.85895,0.00013,12.77009]
[1778415648525,31.07,80868.74,0.0,0.85926,0.00013,12.75111]
[1778415653560,31.07,80869.74,0.0,0.85936,0.00013,12.74524]
[1778415658596,31.08,80869.66,0.0,0.85932,0.00013,12.7476]
[1778415665646,31.09,80869.95,0.0,0.85922,0.00013,12.75404]
[1778415671585,31.12,80869.34,0.0,0.85892,0.00013,12.77258]
[1778415681756,31.13,80868.73,0.0,0.85879,0.00013,12.7804]
[1778415687798,31.15,80868.16,0.0,0.85859,0.00013,12.79244]
[1778415693840,31.15,80867.82,0.0,0.85856,0.00013,12.79178]
[1778415700891,31.16,80866.61,0.0,0.85837,0.00013,12.80324]
[1778415707938,31.16,80866.85,0.0,0.85836,0.00013,12.80356]
[1778415714988,31.17,80867.03,0.0,0.85834,0.00013,12.80476]
[1778415720024,31.17,80866.59,0.0,0.85826,0.00013,12.81004]
[1778415728080,31.18,80866.41,0.0,0.85819,0.00013,12.81443]
[1778415733115,31.18,80866.28,0.0,0.85814,0.00013,12.8171]
[1778415739157,31.19,80866.33,0.0,0.85811,0.00013,12.81918]
[1778415745200,31.19,80867.34,0.0,0.85819,0.00013,12.81419]
[1778415752154,31.2,80866.78,0.0,0.85812,0.00013,12.81577]
[1778415759298,31.2,80866.14,0.0,0.85801,0.00013,12.82264]
[1778415764333,31.21,80866.29,0.0,0.85801,0.00013,12.82294]
[1778415772294,31.21,80866.31,0.0,0.85797,0.00013,12.82513]
[1778415778431,31.21,80866.19,0.0,0.85793,0.00013,12.82781]
[1778415788502,31.22,80866.19,0.0,0.85788,0.00013,12.83079]
[1778415794544,31.22,80866.01,0.0,0.85782,0.00013,12.83396]
[1778415795551,31.23,80872.38,0.0,0.85862,0.00013,12.78645]
[1778415796558,31.23,80876.68,0.0,0.85915,0.00013,12.75435]
[1778415798573,31.23,80880.52,0.0,0.85962,0.00013,12.72621]
[1778415803611,31.23,80885.98,0.0,0.86027,0.00012,12.68721]
[1778415808646,31.24,80887.36,0.0,0.8604,0.00012,12.67902]
[1778415815694,31.24,80889.15,0.0,0.86062,0.00012,12.66351]
[1778415820729,31.25,80890.38,0.0,0.86073,0.00012,12.65659]
[1778415825764,31.25,80891.36,0.0,0.86082,0.00012,12.65155]
[1778415830799,31.26,80893.72,0.0,0.86107,0.00012,12.63613]
[1778415836841,31.27,80895.51,0.0,0.86125,0.00012,12.62561]
[1778415841877,31.27,80896.2,0.0,0.86129,0.00012,12.62296]
[1778415846911,31.28,80896.65,0.0,0.86131,0.00012,12.62216]
[1778415851948,31.28,80896.77,0.0,0.86128,0.00012,12.62387]
[1778415857988,31.29,80897.09,0.0,0.86127,0.00012,12.62457]
[1778415864032,31.36,80897.76,0.0,0.86084,0.00012,12.65118]
[1778415866045,31.37,80904.35,0.0,0.86153,0.00012,12.60941]
[1778415867055,31.38,80908.31,0.0,0.86201,0.00012,12.58024]
[1778415872087,31.38,80908.45,0.0,0.86203,0.00012,12.57681]
[1778415877121,31.4,80909.92,0.0,0.86208,0.00012,12.57343]
[1778415882157,31.44,80909.99,0.0,0.86175,0.00012,12.5945]
[1778415887191,31.46,80918.57,0.0,0.86269,0.00012,12.53719]
[1778415889206,31.46,80921.24,0.0,0.863,0.00012,12.51832]
[1778415894241,31.47,80921.81,0.0,0.86302,0.00012,12.51726]
[1778415900286,31.47,80922.49,0.0,0.86305,0.00012,12.51516]
[1778415907336,31.49,80923.78,0.0,0.86309,0.00012,12.51312]
[1778415909351,31.5,80929.21,0.0,0.86367,0.00012,12.47759]
[1778415910359,31.5,80934.28,0.0,0.86427,0.00012,12.44034]
[1778415915394,31.51,80928.95,0.0,0.86358,0.00012,12.4828]
[1778415918415,31.51,80923.06,0.0,0.86284,0.00012,12.52813]
[1778415922443,31.51,80915.68,0.0,0.86191,0.00012,12.58488]
[1778415926471,31.52,80910.26,0.0,0.86123,0.00012,12.62673]
[1778415932514,31.52,80910.32,0.0,0.86124,0.00012,12.6232]
[1778415938557,31.53,80912.03,0.0,0.86142,0.00012,12.61273]
[1778415943590,31.53,80913.04,0.0,0.86151,0.00012,12.6072]
[1778415948624,31.54,80914.58,0.0,0.86167,0.00012,12.59776]
[1778415953660,31.54,80917.3,0.0,0.86197,0.00012,12.57957]
[1778415958694,31.55,80911.73,0.0,0.86125,0.00012,12.62316]
[1778415963729,31.55,80901.47,0.0,0.85996,0.00012,12.70151]
[1778415964737,31.55,80897.27,0.0,0.85943,0.00012,12.73314]
[1778415972793,31.56,80893.91,0.0,0.85892,0.00012,12.76378]
[1778415979842,31.57,80890.85,0.0,0.85845,0.00012,12.7922]
[1778415984878,31.58,80887.47,0.0,0.85797,0.00012,12.82137]
[1778415991926,31.59,80883.28,0.0,0.8574,0.00013,12.85263]
[1778415998978,31.6,80881.93,0.0,0.85715,0.00013,12.86752]
[1778416004013,31.61,80879.8,0.0,0.85684,0.00013,12.88658]
[1778416009048,31.62,80879.73,0.0,0.85678,0.00013,12.89007]
[1778416014083,31.62,80879.39,0.0,0.85669,0.00013,12.89542]
[1778416019118,31.63,80879.34,0.0,0.85664,0.00013,12.8985]
[1778416024153,31.64,80874.5,0.0,0.85599,0.00013,12.93712]
[1778416029188,31.64,80875.87,0.0,0.85612,0.00013,12.92917]
[1778416032208,31.64,80880.86,0.0,0.85673,0.00013,12.8934]
[1778416035232,31.65,80889.19,0.0,0.85774,0.00012,12.8329]
[1778416036236,31.65,80892.25,0.0,0.85811,0.00012,12.81072]
[1778416039258,31.65,80894.39,0.0,0.85835,0.00012,12.79675]
[1778416044293,31.66,80895.9,0.0,0.85848,0.00012,12.78862]
[1778416049328,31.66,80896.56,0.0,0.85853,0.00012,12.78574]
[1778416056376,31.67,80897.48,0.0,0.85864,0.00012,12.77695]
[1778416061412,31.68,80900.95,0.0,0.85903,0.00012,12.75334]
[1778416072489,31.68,80900.38,0.0,0.85892,0.00012,12.76003]
[1778416078531,31.68,80900.52,0.0,0.85892,0.00012,12.76041]
[1778416083566,31.69,80906.45,0.0,0.85963,0.00012,12.71765]
[1778416089609,31.69,80909.36,0.0,0.85995,0.00012,12.69796]
[1778416094643,31.7,80910.65,0.0,0.86009,0.00012,12.68996]
[1778416099679,31.7,80908.42,0.0,0.85979,0.00012,12.708]
[1778416104713,31.7,80906.55,0.0,0.85954,0.00012,12.7232]
[1778416111764,31.71,80907.24,0.0,0.85964,0.00012,12.71459]
[1778416116797,31.71,80910.93,0.0,0.86007,0.00012,12.68842]
[1778416124772,31.71,80911.29,0.0,0.86009,0.00012,12.68771]
[1778416134842,31.72,80911.9,0.0,0.86012,0.00012,12.68564]
[1778416139959,31.72,80909.3,0.0,0.85978,0.00012,12.70614]
[1778416144993,31.72,80910.87,0.0,0.85996,0.00012,12.69558]
[1778416152043,31.73,80911.51,0.0,0.86001,0.00012,12.69234]
[1778416154057,31.73,80919.24,0.0,0.86095,0.00012,12.63543]
[1778416159092,31.73,80919.9,0.0,0.86101,0.00012,12.63191]
[1778416164127,31.73,80918.07,0.0,0.86077,0.00012,12.64678]
[1778416169162,31.74,80917.52,0.0,0.86068,0.00012,12.65206]
[1778416174197,31.74,80918.6,0.0,0.86084,0.00012,12.64008]
[1778416184270,31.74,80918.88,0.0,0.86083,0.00012,12.64045]
[1778416189306,31.75,80919.16,0.0,0.86085,0.00012,12.6395]
[1778416194341,31.75,80924.22,0.0,0.86145,0.00012,12.60315]
[1778416196354,31.75,80932.19,0.0,0.86241,0.00012,12.54467]
[1778416198368,31.75,80934.15,0.0,0.86264,0.00012,12.53088]
[1778416203405,31.76,80930.52,0.0,0.86217,0.00012,12.55959]
[1778416208448,31.76,80928.18,0.0,0.86185,0.00012,12.57863]
[1778416213483,31.76,80926.64,0.0,0.86164,0.00012,12.59162]
[1778416216503,31.76,80920.58,0.0,0.86089,0.00012,12.63736]
[1778416221538,31.77,80920.55,0.0,0.86086,0.00012,12.63872]
[1778416226573,31.77,80922.05,0.0,0.86103,0.00012,12.62869]
[1778416231611,31.77,80921.73,0.0,0.86101,0.00012,12.62718]
[1778416237652,31.77,80921.32,0.0,0.86094,0.00012,12.63152]
[1778416242687,31.78,80921.01,0.0,0.86089,0.00012,12.63488]
[1778416247722,31.78,80921.89,0.0,0.86098,0.00012,12.62944]
[1778416252761,31.78,80924.17,0.0,0.86124,0.00012,12.61368]
[1778416258801,31.79,80925.67,0.0,0.8614,0.00012,12.60408]
[1778416265775,31.79,80926.22,0.0,0.86144,0.00012,12.60178]
[1778416270885,31.79,80927.55,0.0,0.86158,0.00012,12.59325]
[1778416276928,31.8,80927.98,0.0,0.8616,0.00012,12.59168]
[1778416278940,31.8,80922.57,0.0,0.86094,0.00012,12.63216]
[1778416283975,31.8,80922.98,0.0,0.86097,0.00012,12.63019]
[1778416294046,31.8,80924.2,0.0,0.86113,0.00012,12.61821]
[1778416299081,31.81,80924.14,0.0,0.8611,0.00012,12.61986]
[1778416304116,31.81,80928.75,0.0,0.86164,0.00012,12.58707]
[1778416309153,31.81,80930.63,0.0,0.86185,0.00012,12.57462]
[1778416316127,31.82,80930.89,0.0,0.86184,0.00012,12.57486]
[1778416323251,31.82,80928.59,0.0,0.86153,0.00012,12.59392]
[1778416332315,31.83,80930.41,0.0,0.86171,0.00012,12.58316]
[1778416337349,31.83,80934.91,0.0,0.86223,0.00012,12.55152]
[1778416342384,31.83,80934.8,0.0,0.86219,0.00012,12.55398]
[1778416347419,31.84,80934.54,0.0,0.86213,0.00012,12.55752]
[1778416352453,31.84,80935.65,0.0,0.86229,0.00012,12.54569]
[1778416357490,31.84,80935.74,0.0,0.86227,0.00012,12.5466]
[1778416362524,31.85,80937.22,0.0,0.86243,0.00012,12.53715]
[1778416367559,31.85,80937.27,0.0,0.86241,0.00012,12.53829]
[1778416376622,31.86,80937.75,0.0,0.86242,0.00012,12.53743]
[1778416381657,31.86,80936.84,0.0,0.86229,0.00012,12.54562]
[1778416387699,31.86,80936.78,0.0,0.86225,0.00012,12.54782]
[1778416389713,31.87,80929.46,0.0,0.86136,0.00012,12.60238]
[1778416394748,31.87,80932.74,0.0,0.86173,0.00012,12.57949]
[1778416399782,31.87,80932.82,0.0,0.86172,0.00012,12.58015]
[1778416404818,31.87,80933.22,0.0,0.86175,0.00012,12.57847]
[1778416409853,31.88,80933.82,0.0,0.8618,0.00012,12.57537]
[1778416415894,31.88,80934.07,0.0,0.86185,0.00012,12.56997]
[1778416420930,31.88,80934.6,0.0,0.86189,0.00012,12.56748]
[1778416425965,31.89,80935.82,0.0,0.86202,0.00012,12.55996]
[1778416433016,31.89,80935.58,0.0,0.86196,0.00012,12.56378]
[1778416439057,31.9,80935.62,0.0,0.86193,0.00012,12.56526]
[1778416444093,31.9,80935.36,0.0,0.86188,0.00012,12.56864]
[1778416447039,31.9,80929.92,0.0,0.8612,0.00012,12.60955]
[1778416452149,31.9,80925.27,0.0,0.86062,0.00012,12.64489]
[1778416457183,31.9,80924.98,0.0,0.86057,0.00012,12.64814]
[1778416460206,31.91,80919.59,0.0,0.8599,0.00012,12.68858]
[1778416462219,31.91,80907.64,0.0,0.85842,0.00012,12.77703]
[1778416467254,31.91,80907.43,0.0,0.85837,0.00012,12.77995]
[1778416469267,31.91,80914.95,0.0,0.8593,0.00012,12.72459]
[1778416474303,31.91,80913.36,0.0,0.85913,0.00012,12.73208]
[1778416479337,31.92,80911.39,0.0,0.85886,0.00012,12.74866]
[1778416484374,31.92,80910.74,0.0,0.85876,0.00012,12.75455]
[1778416489409,31.92,80909.0,0.0,0.85854,0.00012,12.76785]
[1778416494443,31.92,80906.2,0.0,0.85819,0.00012,12.78878]
[1778416500485,31.93,80901.33,0.0,0.85754,0.00012,12.82773]
[1778416502499,31.93,80894.46,0.0,0.85666,0.00012,12.8796]
[1778416503506,31.93,80887.05,0.0,0.85573,0.00012,12.93485]
[1778416504513,31.93,80885.01,0.0,0.85547,0.00013,12.95036]
[1778416509550,31.94,80889.11,0.0,0.85595,0.00012,12.92213]
[1778416511562,31.94,80894.4,0.0,0.8566,0.00012,12.88371]
[1778416517604,31.94,80892.39,0.0,0.85631,0.00012,12.90089]
[1778416522640,31.95,80892.46,0.0,0.85628,0.00012,12.90266]
[1778416527677,31.95,80893.59,0.0,0.85638,0.00012,12.8966]
[1778416532713,31.96,80890.69,0.0,0.85603,0.00012,12.91494]
[1778416537748,31.96,80890.97,0.0,0.85603,0.00012,12.91488]
[1778416539762,31.96,80882.04,0.0,0.8549,0.00013,12.98156]
[1778416542783,31.97,80878.53,0.0,0.85444,0.00013,13.00914]
[1778416547819,31.97,80881.29,0.0,0.85474,0.00013,12.99138]
[1778416552852,31.98,80883.2,0.0,0.85495,0.00013,12.9787]
[1778416557888,31.98,80886.22,0.0,0.85531,0.00013,12.95789]
[1778416562922,31.98,80889.86,0.0,0.85574,0.00012,12.93253]
[1778416567958,31.99,80891.07,0.0,0.85586,0.00012,12.92533]
[1778416572994,31.99,80893.48,0.0,0.85614,0.00012,12.90893]
[1778416576017,31.99,80898.91,0.0,0.8568,0.00012,12.86977]
[1778416581051,32.0,80901.96,0.0,0.85715,0.00012,12.84907]
[1778416586086,32.0,80904.74,0.0,0.85746,0.00012,12.83058]
[1778416591122,32.01,80908.26,0.0,0.8579,0.00012,12.80172]
[1778416596158,32.01,80907.13,0.0,0.85772,0.00012,12.81239]
[1778416601194,32.02,80910.44,0.0,0.85809,0.00012,12.79051]
[1778416607235,32.02,80909.39,0.0,0.85791,0.00012,12.80128]
[1778416612270,32.03,80907.82,0.0,0.85768,0.00012,12.8153]
[1778416617305,32.04,80907.1,0.0,0.85755,0.00012,12.82307]
[1778416622341,32.04,80906.96,0.0,0.85749,0.00012,12.82657]
[1778416627376,32.05,80904.45,0.0,0.85714,0.00012,12.84746]
[1778416633418,32.05,80902.16,0.0,0.85681,0.00012,12.86702]
[1778416638452,32.06,80908.72,0.0,0.85758,0.00012,12.82111]
[1778416643490,32.06,80908.44,0.0,0.85751,0.00012,12.82573]
[1778416648530,32.07,80906.26,0.0,0.8572,0.00012,12.84428]
[1778416654569,32.08,80905.41,0.0,0.85709,0.00012,12.84818]
[1778416660610,32.08,80906.52,0.0,0.85718,0.00012,12.8429]
[1778416666651,32.09,80906.46,0.0,0.85712,0.00012,12.84624]
[1778416671686,32.09,80903.22,0.0,0.85668,0.00012,12.87236]
[1778416677729,32.1,80903.06,0.0,0.85662,0.00012,12.87614]
[1778416682764,32.1,80903.52,0.0,0.85664,0.00012,12.87495]
[1778416687798,32.11,80902.39,0.0,0.85647,0.00012,12.88545]
[1778416692834,32.11,80902.61,0.0,0.85646,0.00012,12.88599]
[1778416697869,32.12,80903.2,0.0,0.85649,0.00012,12.88384]
[1778416703911,32.12,80903.87,0.0,0.85653,0.00012,12.88159]
[1778416708946,32.13,80898.85,0.0,0.85588,0.00012,12.92055]
[1778416713982,32.13,80899.02,0.0,0.85591,0.00012,12.91587]
[1778416719015,32.14,80899.33,0.0,0.85592,0.00012,12.91533]
[1778416724050,32.14,80900.08,0.0,0.85599,0.00012,12.9115]
[1778416729087,32.15,80901.21,0.0,0.85609,0.00012,12.90526]
[1778416735132,32.15,80900.99,0.0,0.85603,0.00012,12.90885]
[1778416742182,32.15,80898.8,0.0,0.85573,0.00012,12.92694]
[1778416747217,32.16,80900.32,0.0,0.8559,0.00012,12.91707]
[1778416752252,32.16,80896.62,0.0,0.85542,0.00012,12.94535]
[1778416758294,32.16,80897.13,0.0,0.85546,0.00012,12.9428]
[1778416763330,32.17,80898.12,0.0,0.85557,0.00012,12.93651]
[1778416768364,32.17,80899.57,0.0,0.85573,0.00012,12.92685]
[1778416773399,32.17,80903.14,0.0,0.8562,0.00012,12.89664]
[1778416779444,32.17,80903.3,0.0,0.8562,0.00012,12.89699]
[1778416784477,32.18,80903.55,0.0,0.85621,0.00012,12.89648]
[1778416789511,32.18,80905.74,0.0,0.85645,0.00012,12.88197]
[1778416790519,32.18,80912.87,0.0,0.85732,0.00012,12.83012]
[1778416794547,32.18,80918.15,0.0,0.85794,0.00012,12.79318]
[1778416796561,32.19,80924.82,0.0,0.85874,0.00012,12.74539]
[1778416799559,32.19,80930.22,0.0,0.85938,0.00012,12.70729]
[1778416805624,32.19,80930.79,0.0,0.85942,0.00012,12.70477]
[1778416810660,32.2,80930.18,0.0,0.85933,0.00012,12.7104]
[1778416815694,32.2,80930.29,0.0,0.85932,0.00012,12.7108]
[1778416823751,32.2,80930.65,0.0,0.85933,0.00012,12.71017]
[1778416828785,32.21,80930.62,0.0,0.85932,0.00012,12.71122]
[1778416834827,32.21,80930.64,0.0,0.85936,0.00012,12.70606]
[1778416839848,32.21,80930.59,0.0,0.85935,0.00012,12.70665]
[1778416844897,32.21,80930.19,0.0,0.8593,0.00012,12.7098]
[1778416849921,32.21,80930.11,0.0,0.85929,0.00012,12.71064]
[1778416854966,32.21,80929.23,0.0,0.85917,0.00012,12.71734]
[1778416860009,32.21,80924.6,0.0,0.85861,0.00012,12.75131]
[1778416865036,32.21,80924.17,0.0,0.85855,0.00012,12.75446]
[1778416868058,32.21,80917.4,0.0,0.85772,0.00012,12.80398]
[1778416871079,32.21,80915.64,0.0,0.8575,0.00012,12.81755]
[1778416876113,32.21,80911.95,0.0,0.85701,0.00012,12.84629]
[1778416877121,32.21,80917.28,0.0,0.85766,0.00012,12.80772]
[1778416879135,32.22,80922.3,0.0,0.85827,0.00012,12.77145]
[1778416884170,32.22,80923.28,0.0,0.85837,0.00012,12.76545]
[1778416889205,32.22,80924.32,0.0,0.85848,0.00012,12.7587]
[1778416894241,32.22,80923.67,0.0,0.85846,0.00012,12.75787]
[1778416899275,32.22,80924.44,0.0,0.85856,0.00012,12.75192]
[1778416904310,32.22,80925.83,0.0,0.85873,0.00012,12.74144]
[1778416910352,32.22,80927.14,0.0,0.8589,0.00012,12.73153]
[1778416917400,32.22,80927.17,0.0,0.85891,0.00012,12.73094]
[1778416922435,32.22,80925.58,0.0,0.85872,0.00012,12.74227]
[1778416927472,32.22,80925.25,0.0,0.85868,0.00012,12.74438]
[1778416934520,32.21,80925.33,0.0,0.8587,0.00012,12.74342]
[1778416939556,32.21,80924.56,0.0,0.85861,0.00012,12.7488]
[1778416945598,32.21,80925.35,0.0,0.85871,0.00012,12.74279]
[1778416950619,32.21,80925.19,0.0,0.85869,0.00012,12.74384]
[1778416957681,32.21,80925.19,0.0,0.85874,0.00012,12.73848]
[1778416965738,32.21,80923.66,0.0,0.85855,0.00012,12.74968]
[1778416970760,32.21,80923.22,0.0,0.8585,0.00012,12.75295]
[1778416977823,32.21,80923.1,0.0,0.85848,0.00012,12.75397]
[1778416986886,32.21,80922.65,0.0,0.85842,0.00012,12.75747]
[1778416992929,32.21,80922.55,0.0,0.85841,0.00012,12.75835]
[1778416997962,32.21,80922.23,0.0,0.85837,0.00012,12.76075]
[1778417002998,32.21,80918.19,0.0,0.85787,0.00012,12.79026]
[1778417008034,32.21,80915.28,0.0,0.85752,0.00012,12.81124]
[1778417013068,32.21,80916.65,0.0,0.85774,0.00012,12.79563]
[1778417019110,32.21,80919.73,0.0,0.85812,0.00012,12.77278]
[1778417031182,32.21,80919.74,0.0,0.85813,0.00012,12.77208]
[1778417039250,32.21,80919.59,0.0,0.85812,0.00012,12.77273]
[1778417044285,32.21,80919.92,0.0,0.85817,0.00012,12.77004]
[1778417050330,32.21,80920.28,0.0,0.85822,0.00012,12.76708]
[1778417055363,32.21,80920.18,0.0,0.85821,0.00012,12.76757]
[1778417060398,32.21,80921.62,0.0,0.85839,0.00012,12.75682]
[1778417067447,32.21,80922.21,0.0,0.85847,0.00012,12.75215]
[1778417075504,32.21,80923.35,0.0,0.85866,0.00012,12.73828]
[1778417080537,32.21,80923.17,0.0,0.85864,0.00012,12.73941]
[1778417085574,32.2,80922.73,0.0,0.85859,0.00012,12.74242]
[1778417090609,32.2,80926.01,0.0,0.85899,0.00012,12.71836]
[1778417096651,32.2,80925.71,0.0,0.85895,0.00012,12.72059]
[1778417101687,32.2,80924.63,0.0,0.85882,0.00012,12.72856]
[1778417106722,32.2,80924.25,0.0,0.85877,0.00012,12.73145]
[1778417111757,32.21,80925.56,0.0,0.85893,0.00012,12.72207]
[1778417116792,32.21,80925.45,0.0,0.85891,0.00012,12.72311]
[1778417121827,32.21,80924.71,0.0,0.85882,0.00012,12.72877]
[1778417126862,32.21,80924.61,0.0,0.8588,0.00012,12.72975]
[1778417131897,32.21,80924.78,0.0,0.85886,0.00012,12.72357]
[1778417136933,32.21,80925.38,0.0,0.85893,0.00012,12.71951]
[1778417141966,32.21,80927.58,0.0,0.85919,0.00012,12.70386]
[1778417147004,32.21,80927.57,0.0,0.85919,0.00012,12.70407]
[1778417152048,32.21,80927.71,0.0,0.8592,0.00012,12.7032]
[1778417158088,32.21,80927.82,0.0,0.85921,0.00012,12.70293]
[1778417163124,32.21,80929.1,0.0,0.85935,0.00012,12.69398]
[1778417166145,32.21,80939.99,0.0,0.86067,0.00012,12.61471]
[1778417167152,32.21,80940.75,0.0,0.86076,0.00012,12.60935]
[1778417172188,32.22,80943.01,0.0,0.86102,0.00012,12.59388]
[1778417177224,32.22,80943.54,0.0,0.86106,0.00012,12.5911]
[1778417182259,32.22,80936.95,0.0,0.86025,0.00012,12.64035]
[1778417187294,32.22,80934.64,0.0,0.85996,0.00012,12.65803]
[1778417192331,32.22,80936.61,0.0,0.86023,0.00012,12.63918]
[1778417197364,32.23,80934.63,0.0,0.85997,0.00012,12.65447]
[1778417202374,32.23,80933.42,0.0,0.85981,0.00012,12.66407]
[1778417207433,32.23,80932.36,0.0,0.85967,0.00012,12.67252]
[1778417212468,32.23,80928.91,0.0,0.85924,0.00012,12.6983]
[1778417214483,32.23,80923.2,0.0,0.85854,0.00012,12.74021]
[1778417219518,32.23,80922.26,0.0,0.85843,0.00012,12.7472]
[1778417224552,32.23,80918.56,0.0,0.85797,0.00012,12.77429]
[1778417229589,32.23,80915.53,0.0,0.8576,0.00012,12.79634]
[1778417232609,32.23,80906.01,0.0,0.85643,0.00012,12.86575]
[1778417237649,32.23,80911.0,0.0,0.85706,0.00012,12.82861]
[1778417239660,32.23,80917.07,0.0,0.85781,0.00012,12.78411]
[1778417240665,32.23,80922.55,0.0,0.85848,0.00012,12.74406]
[1778417245700,32.23,80925.9,0.0,0.85889,0.00012,12.71975]
[1778417250735,32.23,80926.14,0.0,0.85891,0.00012,12.71821]
[1778417261811,32.23,80926.19,0.0,0.85895,0.00012,12.71312]
[1778417268860,32.23,80926.02,0.0,0.85893,0.00012,12.71461]
[1778417281949,32.23,80926.57,0.0,0.85899,0.00012,12.71109]
[1778417286987,32.23,80926.81,0.0,0.85902,0.00012,12.70951]
[1778417291015,32.23,80919.11,0.0,0.85807,0.00012,12.76583]
[1778417296050,32.23,80915.85,0.0,0.85768,0.00012,12.78932]
[1778417301085,32.23,80912.94,0.0,0.85733,0.00012,12.81013]
[1778417306119,32.23,80917.19,0.0,0.85786,0.00012,12.77855]
[1778417311155,32.23,80918.55,0.0,0.85808,0.00012,12.76297]
[1778417316191,32.23,80918.33,0.0,0.85806,0.00012,12.7642]
[1778417321226,32.23,80917.95,0.0,0.85802,0.00012,12.76654]
[1778417326263,32.23,80917.12,0.0,0.85792,0.00012,12.77212]
[1778417331299,32.22,80918.23,0.0,0.85807,0.00012,12.76347]
[1778417336333,32.22,80925.23,0.0,0.85893,0.00012,12.71188]
[1778417338348,32.22,80929.3,0.0,0.85943,0.00012,12.68209]
[1778417343382,32.22,80928.55,0.0,0.85934,0.00012,12.68759]
[1778417348418,32.22,80929.8,0.0,0.85949,0.00012,12.67846]
[1778417353453,32.22,80931.31,0.0,0.85967,0.00012,12.66758]
[1778417358488,32.22,80931.35,0.0,0.85967,0.00012,12.66753]
[1778417363526,32.23,80931.07,0.0,0.85963,0.00012,12.66985]
[1778417369565,32.23,80930.85,0.0,0.8596,0.00012,12.6718]
[1778417374599,32.23,80930.78,0.0,0.85963,0.00012,12.66739]
[1778417379635,32.23,80930.08,0.0,0.85954,0.00012,12.67283]
[1778417384672,32.23,80936.42,0.0,0.86031,0.00012,12.62686]
[1778417387690,32.23,80940.75,0.0,0.86083,0.00012,12.59563]
[1778417392726,32.23,80939.91,0.0,0.86071,0.00012,12.60261]
[1778417393733,32.23,80932.43,0.0,0.8598,0.00012,12.65738]
[1778417395748,32.23,80931.55,0.0,0.85969,0.00012,12.66394]
[1778417397761,32.23,80924.4,0.0,0.85882,0.00012,12.71631]
[1778417398769,32.23,80921.03,0.0,0.85841,0.00012,12.74091]
[1778417399774,32.23,80915.79,0.0,0.85776,0.00012,12.77922]
[1778417401792,32.23,80913.74,0.0,0.85751,0.00012,12.7942]
[1778417406828,32.23,80915.47,0.0,0.85773,0.00012,12.78109]
[1778417411859,32.23,80920.38,0.0,0.85834,0.00012,12.74477]
[1778417416898,32.23,80921.22,0.0,0.85845,0.00012,12.73835]
[1778417421929,32.23,80923.06,0.0,0.85868,0.00012,12.72465]
[1778417426964,32.23,80924.19,0.0,0.85882,0.00012,12.71623]
[1778417431999,32.23,80926.4,0.0,0.85913,0.00012,12.69479]
[1778417437034,32.23,80926.08,0.0,0.8591,0.00012,12.69715]
[1778417442069,32.23,80926.05,0.0,0.85909,0.00012,12.6975]
[1778417447109,32.23,80925.59,0.0,0.85903,0.00012,12.70099]
[1778417454128,32.23,80924.49,0.0,0.85889,0.00012,12.70922]
[1778417461206,32.23,80923.39,0.0,0.85876,0.00012,12.71743]
[1778417466243,32.23,80916.77,0.0,0.85795,0.00012,12.76581]
[1778417471277,32.23,80917.23,0.0,0.85801,0.00012,12.76224]
[1778417476311,32.23,80916.93,0.0,0.85797,0.00012,12.76421]
[1778417482354,32.23,80916.59,0.0,0.85793,0.00012,12.7664]
[1778417488396,32.23,80917.24,0.0,0.85802,0.00012,12.76136]
[1778417494410,32.23,80917.46,0.0,0.8581,0.00012,12.75424]
[1778417501487,32.23,80918.06,0.0,0.85817,0.00012,12.74958]
[1778417506521,32.23,80917.97,0.0,0.85817,0.00012,12.75006]
[1778417513570,32.23,80918.28,0.0,0.85821,0.00012,12.74755]
[1778417524656,32.22,80918.31,0.0,0.85822,0.00012,12.74688]
[1778417534690,32.22,80918.72,0.0,0.85828,0.00012,12.7434]
[1778417540768,32.22,80918.9,0.0,0.85831,0.00012,12.74177]
[1778417545805,32.22,80919.13,0.0,0.85834,0.00012,12.73981]
[1778417550842,32.22,80920.89,0.0,0.85856,0.00012,12.72669]
[1778417555876,32.22,80920.66,0.0,0.85858,0.00012,12.72294]
[1778417562925,32.22,80920.89,0.0,0.85861,0.00012,12.72079]
[1778417572995,32.22,80920.49,0.0,0.85858,0.00012,12.72298]
[1778417579039,32.22,80920.07,0.0,0.85853,0.00012,12.72556]
[1778417585040,32.22,80920.79,0.0,0.85863,0.00012,12.7199]
[1778417593137,32.21,80920.79,0.0,0.85864,0.00012,12.71937]
[1778417598173,32.21,80920.25,0.0,0.85858,0.00012,12.72291]
[1778417603208,32.21,80920.56,0.0,0.85862,0.00012,12.72022]
[1778417608243,32.21,80920.98,0.0,0.85868,0.00012,12.71671]
[1778417613277,32.21,80920.94,0.0,0.85873,0.00012,12.71135]
[1778417618312,32.21,80920.7,0.0,0.85871,0.00012,12.71271]
[1778417624355,32.21,80920.39,0.0,0.85868,0.00012,12.71451]
[1778417631403,32.21,80920.23,0.0,0.85866,0.00012,12.71519]
[1778417636439,32.21,80919.93,0.0,0.85863,0.00012,12.71705]
[1778417643489,32.21,80919.96,0.0,0.85864,0.00012,12.71636]
[1778417651546,32.21,80919.68,0.0,0.85862,0.00012,12.71788]
[1778417663630,32.2,80919.47,0.0,0.8586,0.00012,12.7187]
[1778417671686,32.2,80919.02,0.0,0.85861,0.00012,12.71613]
[1778417677728,32.2,80919.11,0.0,0.85863,0.00012,12.71493]
[1778417685742,32.2,80919.09,0.0,0.85864,0.00012,12.71429]
[1778417690819,32.2,80919.1,0.0,0.85865,0.00012,12.7137]
[1778417701896,32.2,80917.16,0.0,0.85843,0.00012,12.72672]
[1778417710959,32.19,80917.26,0.0,0.85846,0.00012,12.72479]
[1778417715994,32.19,80917.84,0.0,0.85854,0.00012,12.71986]
[1778417723048,32.19,80917.15,0.0,0.85847,0.00012,12.72391]
[1778417731103,32.19,80917.54,0.0,0.85859,0.00012,12.71454]
[1778417736139,32.18,80917.97,0.0,0.85865,0.00012,12.71073]
[1778417742180,32.18,80916.68,0.0,0.85851,0.00012,12.71935]
[1778417748223,32.18,80916.61,0.0,0.85851,0.00012,12.71901]
[1778417753258,32.18,80916.74,0.0,0.85854,0.00012,12.71734]
[1778417763325,32.18,80916.91,0.0,0.85858,0.00012,12.71471]
[1778417773396,32.17,80917.55,0.0,0.85868,0.00012,12.70857]
[1778417778433,32.17,80919.01,0.0,0.85888,0.00012,12.69712]
[1778417783469,32.17,80920.88,0.0,0.85912,0.00012,12.68264]
[1778417794547,32.17,80922.63,0.0,0.85941,0.00012,12.66293]
[1778417800588,32.16,80925.16,0.0,0.85973,0.00012,12.64358]
[1778417803610,32.16,80930.88,0.0,0.86043,0.00012,12.60137]
[1778417811666,32.16,80930.6,0.0,0.86041,0.00012,12.60265]
[1778417822743,32.16,80929.44,0.0,0.8603,0.00012,12.60922]
[1778417828786,32.15,80924.49,0.0,0.85972,0.00012,12.64426]
[1778417836800,32.15,80919.04,0.0,0.85906,0.00012,12.68324]
[1778417846870,32.15,80919.13,0.0,0.85909,0.00012,12.68145]
[1778417851946,32.15,80919.06,0.0,0.85914,0.00012,12.67617]
[1778417856981,32.15,80918.57,0.0,0.85909,0.00012,12.67923]
[1778417860005,32.15,80912.79,0.0,0.85838,0.00012,12.72126]
[1778417863024,32.15,80907.97,0.0,0.8578,0.00012,12.75603]
[1778417868060,32.14,80902.09,0.0,0.85709,0.00012,12.7982]
[1778417877083,32.14,80899.85,0.0,0.85684,0.00012,12.81304]
[1778417886185,32.14,80894.64,0.0,0.85621,0.00012,12.84983]
[1778417893237,32.13,80889.73,0.0,0.85562,0.00012,12.88492]
[1778417903307,32.13,80888.1,0.0,0.85544,0.00012,12.89558]
[1778417915393,32.12,80886.1,0.0,0.85529,0.00013,12.90134]
[1778417925464,32.12,80888.63,0.0,0.85565,0.00012,12.88008]
[1778417933524,32.11,80890.29,0.0,0.85591,0.00012,12.86487]
[1778417938558,32.11,80890.82,0.0,0.85601,0.00012,12.85912]
[1778417943592,32.1,80890.97,0.0,0.85606,0.00012,12.85618]
[1778417949636,32.1,80894.13,0.0,0.85649,0.00012,12.83077]
[1778417954670,32.09,80890.04,0.0,0.856,0.00012,12.85967]
[1778417959705,32.09,80890.33,0.0,0.85605,0.00012,12.8565]
[1778417965746,32.09,80889.9,0.0,0.85602,0.00012,12.85848]
[1778417970781,32.09,80891.33,0.0,0.85621,0.00012,12.8469]
[1778417975817,32.08,80890.48,0.0,0.85618,0.00012,12.84631]
[1778417980852,32.08,80890.08,0.0,0.85615,0.00012,12.84773]
[1778417983873,32.08,80897.13,0.0,0.85705,0.00012,12.79503]
[1778417987901,32.08,80902.72,0.0,0.85775,0.00012,12.75331]
[1778417992936,32.07,80913.11,0.0,0.85905,0.00012,12.67608]
[1778417995958,32.07,80921.1,0.0,0.86003,0.00012,12.61707]
[1778417997972,32.07,80926.11,0.0,0.86064,0.00012,12.5806]
[1778418001999,32.07,80919.49,0.0,0.85982,0.00012,12.62952]
[1778418007037,32.07,80916.96,0.0,0.85953,0.00012,12.64699]
[1778418012072,32.07,80916.76,0.0,0.85953,0.00012,12.64734]
[1778418013079,32.07,80908.98,0.0,0.85857,0.00012,12.70445]
[1778418014086,32.07,80905.59,0.0,0.85815,0.00012,12.72924]
[1778418019122,32.07,80906.25,0.0,0.85825,0.00012,12.72363]
[1778418020128,32.07,80900.0,0.0,0.85748,0.00012,12.76942]
[1778418021135,32.07,80893.42,0.0,0.85666,0.00012,12.81761]
[1778418023148,32.07,80892.55,0.0,0.85656,0.00012,12.82347]
[1778418028184,32.06,80898.06,0.0,0.85727,0.00012,12.78162]
[1778418030198,32.06,80902.91,0.0,0.85788,0.00012,12.74558]
[1778418035233,32.06,80904.03,0.0,0.85807,0.00012,12.73137]
[1778418040268,32.06,80905.83,0.0,0.85831,0.00012,12.71746]
[1778418047317,32.06,80904.76,0.0,0.85817,0.00012,12.7255]
[1778418052352,32.06,80907.31,0.0,0.85848,0.00012,12.70686]
[1778418057389,32.06,80904.72,0.0,0.85818,0.00012,12.72504]
[1778418062421,32.05,80902.79,0.0,0.85797,0.00012,12.73766]
[1778418067458,32.05,80905.39,0.0,0.85831,0.00012,12.71729]
[1778418072493,32.05,80904.3,0.0,0.85819,0.00012,12.7244]
[1778418078488,32.05,80904.16,0.0,0.85819,0.00012,12.72449]
[1778418083572,32.05,80902.96,0.0,0.85805,0.00012,12.73252]
[1778418088619,32.04,80901.27,0.0,0.85786,0.00012,12.74408]
[1778418094648,32.04,80900.94,0.0,0.85788,0.00012,12.74022]
[1778418100690,32.04,80900.55,0.0,0.85785,0.00012,12.74207]
[1778418105725,32.04,80900.36,0.0,0.85784,0.00012,12.74262]
[1778418110760,32.03,80900.59,0.0,0.85788,0.00012,12.74009]
[1778418116802,32.03,80901.33,0.0,0.85799,0.00012,12.73372]
[1778418124858,32.03,80900.96,0.0,0.85796,0.00012,12.7352]
[1778418129893,32.03,80901.86,0.0,0.85808,0.00012,12.72782]
[1778418131907,32.03,80907.43,0.0,0.85877,0.00012,12.68696]
[1778418136943,32.03,80913.18,0.0,0.85947,0.00012,12.64526]
[1778418142985,32.03,80913.39,0.0,0.85949,0.00012,12.64435]
[1778418148020,32.03,80918.16,0.0,0.86006,0.00012,12.60984]
[1778418152048,32.03,80925.54,0.0,0.861,0.00012,12.55096]
[1778418158090,32.03,80920.77,0.0,0.86043,0.00012,12.58514]
[1778418163128,32.03,80914.84,0.0,0.85972,0.00012,12.62786]
[1778418168160,32.03,80915.03,0.0,0.85976,0.00012,12.62539]
[1778418173196,32.03,80913.56,0.0,0.8596,0.00012,12.63513]
[1778418178230,32.02,80909.34,0.0,0.8591,0.00012,12.66484]
[1778418183266,32.02,80910.16,0.0,0.85922,0.00012,12.65732]
[1778418189324,32.02,80914.89,0.0,0.85984,0.00012,12.62073]
[1778418195350,32.01,80918.38,0.0,0.86029,0.00012,12.59331]
[1778418200384,32.01,80914.36,0.0,0.85982,0.00012,12.62141]
[1778418204413,32.0,80908.21,0.0,0.85909,0.00012,12.66532]
[1778418209464,32.0,80911.27,0.0,0.85949,0.00012,12.64119]
[1778418216499,32.0,80910.23,0.0,0.85944,0.00012,12.64192]
[1778418221533,31.99,80907.13,0.0,0.85907,0.00012,12.66356]
[1778418226568,31.99,80905.75,0.0,0.85892,0.00012,12.67253]
[1778418231603,31.99,80903.91,0.0,0.85872,0.00012,12.68489]
[1778418236638,31.99,80902.51,0.0,0.85857,0.00012,12.69373]
[1778418241676,31.98,80903.79,0.0,0.85874,0.00012,12.68316]
[1778418247717,31.98,80903.53,0.0,0.85873,0.00012,12.68374]
[1778418252760,31.98,80898.37,0.0,0.85812,0.00012,12.7205]
[1778418257796,31.97,80894.63,0.0,0.85767,0.00012,12.74666]
[1778418263838,31.97,80891.84,0.0,0.85736,0.00012,12.76554]
[1778418268873,31.97,80894.16,0.0,0.85767,0.00012,12.74714]
[1778418274916,31.96,80894.11,0.0,0.85773,0.00012,12.74071]
[1778418279956,31.96,80895.08,0.0,0.85787,0.00012,12.73232]
[1778418284985,31.96,80896.34,0.0,0.85805,0.00012,12.72185]
[1778418290027,31.96,80898.47,0.0,0.85833,0.00012,12.7051]
[1778418295058,31.95,80898.36,0.0,0.85833,0.00012,12.70493]
[1778418300101,31.95,80898.41,0.0,0.85835,0.00012,12.70359]
[1778418305129,31.95,80898.89,0.0,0.85843,0.00012,12.69911]
[1778418310172,31.95,80898.35,0.0,0.85838,0.00012,12.70216]
[1778418315197,31.95,80899.62,0.0,0.85855,0.00012,12.6919]
[1778418320242,31.94,80900.47,0.0,0.85867,0.00012,12.68478]
[1778418325268,31.94,80899.97,0.0,0.85862,0.00012,12.68767]
[1778418330311,31.94,80899.94,0.0,0.85863,0.00012,12.6871]
[1778418335338,31.94,80901.01,0.0,0.85882,0.00012,12.67317]
[1778418340382,31.94,80902.65,0.0,0.85902,0.00012,12.66134]
[1778418345408,31.94,80902.43,0.0,0.85898,0.00012,12.66386]
[1778418350452,31.94,80903.52,0.0,0.8591,0.00012,12.65668]
[1778418356486,31.95,80908.34,0.0,0.85968,0.00012,12.62215]
[1778418361521,31.95,80909.46,0.0,0.8598,0.00012,12.61471]
[1778418366555,31.95,80910.83,0.0,0.85996,0.00012,12.60538]
[1778418371591,31.95,80912.36,0.0,0.86013,0.00012,12.59491]
[1778418373604,31.95,80901.75,0.0,0.85882,0.00012,12.67314]
[1778418374612,31.95,80895.23,0.0,0.85802,0.00012,12.72099]
[1778418376626,31.95,80888.49,0.0,0.85718,0.00012,12.77047]
[1778418381662,31.95,80888.61,0.0,0.85722,0.00012,12.76829]
[1778418384681,31.95,80881.7,0.0,0.85636,0.00013,12.81893]
[1778418389718,31.95,80879.43,0.0,0.85608,0.00013,12.83538]
[1778418395759,31.94,80879.03,0.0,0.85609,0.00013,12.83253]
[1778418400807,31.94,80878.6,0.0,0.85607,0.00013,12.83376]
[1778418405832,31.94,80876.86,0.0,0.85587,0.00013,12.84529]
[1778418410877,31.93,80876.45,0.0,0.85584,0.00013,12.84689]
[1778418415903,31.93,80876.95,0.0,0.85593,0.00013,12.84176]
[1778418420947,31.93,80875.4,0.0,0.85576,0.00013,12.85148]
[1778418425973,31.93,80873.9,0.0,0.85559,0.00013,12.86186]
[1778418431016,31.92,80872.88,0.0,0.85546,0.00013,12.86899]
[1778418436043,31.92,80869.34,0.0,0.85503,0.00013,12.89466]
[1778418437050,31.92,80864.04,0.0,0.85436,0.00013,12.93368]
[1778418441089,31.92,80858.54,0.0,0.85368,0.00013,12.97352]
[1778418447120,31.92,80858.25,0.0,0.85366,0.00013,12.97442]
[1778418452155,31.92,80861.95,0.0,0.85419,0.00013,12.94084]
[1778418457190,31.91,80863.79,0.0,0.85444,0.00013,12.92647]
[1778418462224,31.91,80863.13,0.0,0.85437,0.00013,12.93057]
[1778418467260,31.91,80861.57,0.0,0.85418,0.00013,12.94133]
[1778418474309,31.91,80862.06,0.0,0.85426,0.00013,12.93661]
[1778418481369,31.91,80863.98,0.0,0.85452,0.00013,12.92134]
[1778418483372,31.91,80871.01,0.0,0.85542,0.00013,12.86906]
[1778418484380,31.9,80877.11,0.0,0.85619,0.00013,12.82356]
[1778418485387,31.9,80877.26,0.0,0.85621,0.00013,12.82215]
[1778418490423,31.9,80879.95,0.0,0.85658,0.00013,12.80078]
[1778418495458,31.9,80883.11,0.0,0.857,0.00013,12.77595]
[1778418501509,31.89,80885.13,0.0,0.85728,0.00012,12.75933]
[1778418506539,31.89,80887.01,0.0,0.85753,0.00012,12.74406]
[1778418510567,31.89,80892.6,0.0,0.85825,0.00012,12.70175]
[1778418512581,31.89,80894.84,0.0,0.85858,0.00012,12.67961]
[1778418514595,31.89,80901.92,0.0,0.85946,0.00012,12.62704]
[1778418516609,31.89,80912.7,0.0,0.86079,0.00012,12.54732]
[1778418517616,31.89,80915.08,0.0,0.86108,0.00012,12.53006]
[1778418522651,31.89,80915.36,0.0,0.8611,0.00012,12.52871]
[1778418527686,31.89,80916.57,0.0,0.86125,0.00012,12.51988]
[1778418533728,31.89,80916.37,0.0,0.86122,0.00012,12.52148]
[1778418538763,31.89,80916.49,0.0,0.86123,0.00012,12.52067]
[1778418543799,31.89,80915.15,0.0,0.86107,0.00012,12.53058]
[1778418545812,31.89,80922.65,0.0,0.86199,0.00012,12.47526]
[1778418550847,31.89,80921.29,0.0,0.86181,0.00012,12.48561]
[1778418555882,31.89,80921.23,0.0,0.8618,0.00012,12.4863]
[1778418560917,31.89,80920.19,0.0,0.86167,0.00012,12.49423]
[1778418561937,31.89,80910.58,0.0,0.86049,0.00012,12.56518]
[1778418562931,31.89,80910.58,0.0,0.86049,0.00012,12.56514]
[1778418567968,31.89,80912.15,0.0,0.86069,0.00012,12.55316]
[1778418574008,31.89,80907.86,0.0,0.86022,0.00012,12.57886]
[1778418579043,31.89,80906.49,0.0,0.86006,0.00012,12.58845]
[1778418584078,31.89,80905.74,0.0,0.85998,0.00012,12.59346]
[1778418590120,31.88,80904.71,0.0,0.85986,0.00012,12.60042]
[1778418595155,31.88,80903.11,0.0,0.85967,0.00012,12.6117]
[1778418601197,31.88,80903.85,0.0,0.85977,0.00012,12.60564]
[1778418606233,31.88,80903.26,0.0,0.85971,0.00012,12.6095]
[1778418612292,31.88,80901.78,0.0,0.85954,0.00012,12.61981]
[1778418617309,31.88,80901.9,0.0,0.85956,0.00012,12.61841]
[1778418622362,31.88,80901.65,0.0,0.85954,0.00012,12.61978]
[1778418628389,31.88,80900.7,0.0,0.85943,0.00012,12.62621]
[1778418633421,31.88,80903.88,0.0,0.85987,0.00012,12.597]
[1778418638456,31.87,80904.54,0.0,0.85996,0.00012,12.59194]
[1778418646512,31.87,80904.18,0.0,0.85992,0.00012,12.59434]
[1778418651547,31.87,80900.93,0.0,0.85952,0.00012,12.61815]
[1778418656582,31.87,80900.78,0.0,0.8595,0.00012,12.61912]
[1778418661617,31.87,80900.98,0.0,0.85953,0.00012,12.61754]
[1778418666653,31.87,80900.92,0.0,0.85952,0.00012,12.61791]
[1778418672716,31.87,80901.2,0.0,0.85956,0.00012,12.61577]
[1778418677730,31.87,80901.32,0.0,0.85958,0.00012,12.61485]
[1778418682787,31.87,80901.55,0.0,0.85961,0.00012,12.61308]
[1778418688808,31.87,80901.28,0.0,0.85957,0.00012,12.61499]
[1778418694850,31.87,80900.82,0.0,0.85957,0.00012,12.61297]
[1778418699891,31.87,80900.91,0.0,0.85958,0.00012,12.61216]
[1778418704926,31.87,80900.23,0.0,0.8595,0.00012,12.61703]
[1778418709961,31.87,80890.95,0.0,0.85835,0.00012,12.68538]
[1778418712998,31.87,80886.83,0.0,0.85784,0.00012,12.71551]
[1778418721038,31.87,80883.48,0.0,0.85744,0.00013,12.7391]
[1778418727081,31.87,80881.67,0.0,0.85723,0.00013,12.75159]
[1778418732117,31.86,80878.6,0.0,0.85686,0.00013,12.77356]
[1778418737151,31.86,80878.7,0.0,0.85689,0.00013,12.77189]
[1778418743212,31.86,80881.02,0.0,0.85719,0.00013,12.75385]
[1778418750239,31.86,80882.61,0.0,0.8574,0.00013,12.7413]
[1778418755276,31.86,80884.06,0.0,0.85764,0.00013,12.72481]
[1778418762327,31.86,80885.79,0.0,0.85787,0.00012,12.71141]
[1778418767362,31.85,80884.54,0.0,0.85772,0.00012,12.72025]
[1778418772397,31.85,80890.01,0.0,0.8584,0.00012,12.67945]
[1778418778439,31.86,80889.12,0.0,0.85829,0.00012,12.68649]
[1778418783495,31.86,80887.27,0.0,0.85805,0.00012,12.70031]
[1778418792537,31.86,80886.79,0.0,0.85798,0.00012,12.70445]
[1778418793565,31.86,80893.44,0.0,0.85881,0.00012,12.65522]
[1778418803635,31.86,80894.41,0.0,0.85889,0.00012,12.65048]
[1778418808649,31.86,80896.99,0.0,0.85919,0.00012,12.63274]
[1778418810663,31.86,80903.04,0.0,0.85994,0.00012,12.58799]
[1778418815698,31.87,80906.72,0.0,0.86044,0.00012,12.55565]
[1778418820733,31.87,80909.06,0.0,0.86072,0.00012,12.53852]
[1778418825768,31.87,80908.89,0.0,0.8607,0.00012,12.53994]
[1778418833845,31.87,80911.45,0.0,0.86101,0.00012,12.52146]
[1778418838858,31.87,80912.76,0.0,0.86116,0.00012,12.51217]
[1778418843915,31.87,80913.44,0.0,0.86124,0.00012,12.50762]
[1778418848930,31.87,80914.29,0.0,0.86134,0.00012,12.50184]
[1778418853985,31.87,80915.26,0.0,0.86145,0.00012,12.49517]
[1778418858998,31.87,80915.29,0.0,0.86144,0.00012,12.4955]
[1778418864066,31.87,80916.29,0.0,0.86155,0.00012,12.48873]
[1778418867055,31.87,80925.06,0.0,0.86262,0.00012,12.42458]
[1778418868062,31.88,80931.54,0.0,0.8634,0.00012,12.37715]
[1778418869071,31.88,80931.36,0.0,0.86338,0.00012,12.37858]
[1778418874138,31.88,80931.53,0.0,0.86343,0.00012,12.37257]
[1778418877126,31.88,80936.78,0.0,0.86407,0.00012,12.33418]
[1778418882161,31.88,80937.53,0.0,0.86416,0.00012,12.32857]
[1778418887196,31.88,80937.84,0.0,0.8642,0.00012,12.32592]
[1778418892231,31.87,80936.76,0.0,0.86409,0.00012,12.33285]
[1778418897266,31.87,80929.83,0.0,0.86326,0.00012,12.38335]
[1778418899280,31.87,80923.59,0.0,0.8625,0.00012,12.42906]
[1778418902301,31.87,80917.92,0.0,0.86181,0.00012,12.47053]
[1778418907336,31.87,80918.96,0.0,0.86194,0.00012,12.46294]
[1778418913381,31.87,80918.93,0.0,0.86194,0.00012,12.46324]
[1778418918415,31.87,80919.36,0.0,0.86199,0.00012,12.46011]
[1778418922444,31.87,80926.23,0.0,0.86282,0.00012,12.40987]
[1778418927479,31.87,80932.84,0.0,0.86361,0.00012,12.36197]
[1778418934557,31.87,80928.74,0.0,0.86318,0.00012,12.38541]
[1778418936542,31.87,80924.06,0.0,0.86261,0.00012,12.41983]
[1778418941577,31.87,80923.87,0.0,0.86259,0.00012,12.42117]
[1778418946612,31.87,80918.54,0.0,0.86195,0.00012,12.45971]
[1778418951647,31.87,80919.9,0.0,0.86215,0.00012,12.44791]
[1778418958697,31.86,80921.72,0.0,0.86241,0.00012,12.43211]
[1778418963731,31.86,80925.79,0.0,0.86293,0.00012,12.40058]
[1778418970779,31.85,80925.83,0.0,0.86296,0.00012,12.39835]
[1778418975815,31.85,80926.53,0.0,0.86307,0.00012,12.39201]
[1778418977828,31.85,80920.73,0.0,0.86237,0.00012,12.43427]
[1778418982864,31.85,80921.38,0.0,0.86247,0.00012,12.42805]
[1778418988906,31.84,80922.5,0.0,0.86263,0.00012,12.41855]
[1778418994979,31.84,80924.73,0.0,0.86297,0.00012,12.39566]
[1778419000993,31.84,80925.47,0.0,0.86308,0.00012,12.38861]
[1778419009047,31.83,80926.3,0.0,0.86322,0.00012,12.38038]
[1778419014101,31.83,80927.24,0.0,0.86335,0.00012,12.37215]
[1778419020144,31.83,80928.17,0.0,0.86348,0.00012,12.36463]
[1778419025190,31.83,80927.43,0.0,0.8634,0.00012,12.36954]
[1778419027193,31.83,80920.47,0.0,0.86255,0.00012,12.4207]
[1778419029211,31.83,80916.05,0.0,0.86202,0.00012,12.45298]
[1778419035260,31.82,80908.56,0.0,0.86112,0.00012,12.50705]
[1778419040284,31.82,80905.94,0.0,0.86081,0.00012,12.52528]
[1778419045329,31.82,80901.47,0.0,0.86028,0.00012,12.55719]
[1778419050353,31.81,80900.39,0.0,0.86017,0.00012,12.56394]
[1778419055400,31.81,80897.06,0.0,0.85982,0.00012,12.58208]
[1778419059417,31.81,80903.5,0.0,0.86063,0.00012,12.53345]
[1778419063445,31.81,80910.22,0.0,0.86147,0.00012,12.48327]
[1778419068480,31.81,80909.83,0.0,0.86144,0.00012,12.48519]
[1778419074522,31.8,80911.52,0.0,0.86167,0.00012,12.47127]
[1778419080564,31.8,80912.85,0.0,0.86185,0.00012,12.46026]
[1778419085613,31.8,80919.41,0.0,0.86266,0.00012,12.41145]
[1778419091641,31.8,80919.56,0.0,0.86267,0.00012,12.41105]
[1778419096676,31.8,80920.17,0.0,0.86274,0.00012,12.40665]
[1778419102718,31.8,80920.26,0.0,0.86276,0.00012,12.40527]
[1778419107753,31.8,80923.19,0.0,0.86312,0.00012,12.38363]
[1778419114801,31.81,80924.82,0.0,0.86332,0.00012,12.36874]
[1778419119837,31.8,80924.47,0.0,0.86329,0.00012,12.37072]
[1778419125894,31.8,80924.45,0.0,0.86331,0.00012,12.36944]
[1778419132928,31.8,80923.62,0.0,0.86325,0.00012,12.37306]
[1778419137963,31.79,80923.62,0.0,0.86328,0.00012,12.37119]
[1778419142998,31.79,80928.36,0.0,0.86388,0.00012,12.33453]
[1778419148033,31.79,80932.76,0.0,0.86444,0.00012,12.30047]
[1778419153068,31.78,80931.91,0.0,0.86437,0.00012,12.30525]
[1778419158104,31.78,80930.36,0.0,0.8642,0.00012,12.31544]
[1778419163137,31.78,80929.39,0.0,0.86409,0.00012,12.32177]
[1778419169180,31.77,80929.19,0.0,0.86408,0.00012,12.32224]
[1778419174215,31.77,80933.8,0.0,0.86471,0.00012,12.28174]
[1778419179250,31.77,80935.07,0.0,0.86488,0.00012,12.2711]
[1778419184285,31.77,80932.93,0.0,0.86464,0.00012,12.28561]
[1778419190327,31.76,80933.82,0.0,0.86478,0.00012,12.27746]
[1778419195362,31.76,80935.24,0.0,0.86497,0.00012,12.26569]
[1778419204425,31.76,80936.26,0.0,0.86512,0.00012,12.25633]
[1778419211474,31.75,80936.38,0.0,0.86516,0.00012,12.25411]
[1778419216526,31.75,80937.06,0.0,0.86526,0.00012,12.24813]
[1778419221543,31.75,80937.87,0.0,0.86538,0.00012,12.24086]
[1778419226595,31.75,80939.49,0.0,0.86559,0.00012,12.22766]
[1778419231614,31.74,80939.78,0.0,0.86569,0.00012,12.21911]
[1778419236670,31.74,80939.67,0.0,0.8657,0.00012,12.2186]
[1778419241683,31.74,80939.95,0.0,0.86575,0.00012,12.21565]
[1778419246742,31.74,80940.11,0.0,0.86579,0.00012,12.21319]
[1778419251756,31.73,80940.03,0.0,0.86579,0.00012,12.21273]
[1778419256812,31.73,80939.68,0.0,0.86577,0.00012,12.21429]
[1778419262835,31.73,80939.69,0.0,0.86576,0.00012,12.21456]
[1778419267868,31.73,80942.01,0.0,0.86606,0.00012,12.19643]
[1778419272904,31.73,80945.22,0.0,0.86646,0.00012,12.17201]
[1778419277939,31.73,80944.49,0.0,0.86638,0.00012,12.17667]
[1778419284988,31.73,80944.45,0.0,0.86639,0.00012,12.17596]
[1778419290027,31.72,80944.43,0.0,0.8664,0.00012,12.1754]
[1778419296066,31.72,80945.55,0.0,0.86659,0.00012,12.16111]
[1778419301101,31.72,80945.29,0.0,0.86657,0.00012,12.16256]
[1778419306136,31.72,80948.84,0.0,0.867,0.00012,12.13609]
[1778419311171,31.72,80953.73,0.0,0.86759,0.00012,12.09994]
[1778419316206,31.72,80959.04,0.0,0.86821,0.00012,12.06116]
[1778419320235,31.72,80975.23,0.0,0.87012,0.00012,11.94249]
[1778419324263,31.73,80980.64,0.0,0.87074,0.00012,11.90389]
[1778419331312,31.73,80981.77,0.0,0.87084,0.00012,11.8979]
[1778419333326,31.73,80969.71,0.0,0.8694,0.00012,11.9873]
[1778419334332,31.73,80967.8,0.0,0.86917,0.00012,12.00158]
[1778419339368,31.73,80962.96,0.0,0.86859,0.00012,12.03813]
[1778419347448,31.74,80956.32,0.0,0.86778,0.00012,12.08808]
[1778419352458,31.74,80953.89,0.0,0.86753,0.00012,12.10126]
[1778419357518,31.74,80950.53,0.0,0.86712,0.00012,12.12643]
[1778419362529,31.74,80953.51,0.0,0.86747,0.00012,12.10475]
[1778419364543,31.74,80959.78,0.0,0.86821,0.00012,12.05936]
[1778419367589,31.74,80967.85,0.0,0.86916,0.00012,12.00039]
[1778419372599,31.74,80968.08,0.0,0.86917,0.00012,11.99972]
[1778419377660,31.75,80969.21,0.0,0.86929,0.00012,11.99229]
[1778419382669,31.75,80968.84,0.0,0.86923,0.00012,11.99585]
[1778419387738,31.75,80971.82,0.0,0.86957,0.00012,11.97473]
[1778419393749,31.75,80973.14,0.0,0.86971,0.00012,11.96605]
[1778419395763,31.75,80979.57,0.0,0.87046,0.00012,11.91915]
[1778419400799,31.75,80984.34,0.0,0.871,0.00012,11.88531]
[1778419405840,31.76,80983.55,0.0,0.87089,0.00012,11.89225]
[1778419409880,31.76,80977.83,0.0,0.87021,0.00012,11.9352]
[1778419411885,31.76,80984.42,0.0,0.87102,0.00012,11.88191]
[1778419417955,31.76,80989.6,0.0,0.8716,0.00012,11.84529]
[1778419422962,31.77,80990.99,0.0,0.87175,0.00012,11.8363]
[1778419428025,31.77,80992.41,0.0,0.87189,0.00012,11.82721]
[1778419433032,31.77,80993.57,0.0,0.87201,0.00012,11.82006]
[1778419438095,31.77,80990.46,0.0,0.87162,0.00012,11.84423]
[1778419443104,31.78,80990.87,0.0,0.87165,0.00012,11.84245]
[1778419448138,31.78,80994.14,0.0,0.87201,0.00012,11.81977]
[1778419455187,31.78,80994.43,0.0,0.87202,0.00012,11.81954]
[1778419460221,31.79,80995.66,0.0,0.87214,0.00012,11.81191]
[1778419466265,31.79,80996.06,0.0,0.87216,0.00012,11.81064]
[1778419468305,31.79,80989.91,0.0,0.87143,0.00012,11.85628]
[1778419473313,31.79,80987.02,0.0,0.87113,0.00012,11.87325]
[1778419478375,31.8,80984.84,0.0,0.87086,0.00012,11.8902]
[1778419484389,31.8,80981.49,0.0,0.87044,0.00012,11.91586]
[1778419488445,31.8,80973.84,0.0,0.86953,0.00012,11.97263]
[1778419493453,31.8,80971.67,0.0,0.86927,0.00012,11.98914]
[1778419498515,31.8,80970.27,0.0,0.86909,0.00012,11.99997]
[1778419505537,31.8,80967.07,0.0,0.8687,0.00012,12.0242]
[1778419508585,31.8,80958.89,0.0,0.86773,0.00012,12.08467]
[1778419513597,31.8,80957.07,0.0,0.86751,0.00012,12.09832]
[1778419518655,31.8,80954.6,0.0,0.86721,0.00012,12.11675]
[1778419525682,31.81,80951.97,0.0,0.86689,0.00012,12.13649]
[1778419530717,31.81,80950.53,0.0,0.86671,0.00012,12.14738]
[1778419535752,31.81,80953.74,0.0,0.86713,0.00012,12.11879]
[1778419542801,31.81,80956.36,0.0,0.86744,0.00012,12.10023]
[1778419548869,31.81,80958.01,0.0,0.86762,0.00012,12.0887]
[1778419553881,31.81,80959.33,0.0,0.86777,0.00012,12.07946]
[1778419558940,31.81,80961.28,0.0,0.868,0.00012,12.06555]
[1778419563952,31.81,80963.1,0.0,0.86821,0.00012,12.05261]
[1778419565969,31.81,80970.79,0.0,0.86912,0.00012,11.99625]
[1778419572012,31.81,80970.03,0.0,0.86901,0.00012,12.00268]
[1778419576038,31.82,80976.92,0.0,0.86981,0.00012,11.95344]
[1778419581073,31.82,80980.01,0.0,0.87013,0.00012,11.93342]
[1778419586108,31.83,80980.72,0.0,0.87017,0.00012,11.93087]
[1778419592150,31.83,80982.42,0.0,0.87037,0.00012,11.91606]
[1778419597185,31.84,80982.52,0.0,0.87034,0.00012,11.91773]
[1778419602220,31.85,80985.1,0.0,0.8706,0.00012,11.90164]
[1778419609289,31.85,80984.9,0.0,0.87052,0.00012,11.90686]
[1778419617324,31.86,80984.92,0.0,0.87046,0.00012,11.91105]
[1778419624373,31.87,80985.13,0.0,0.87042,0.00012,11.91362]
[1778419625381,31.87,80990.15,0.0,0.871,0.00012,11.87718]
[1778419630416,31.88,80993.25,0.0,0.87132,0.00012,11.85679]
[1778419633437,31.88,81001.44,0.0,0.87226,0.00012,11.79827]
[1778419639501,31.89,81000.04,0.0,0.87206,0.00012,11.81079]
[1778419644514,31.89,80998.67,0.0,0.87189,0.00012,11.82148]
[1778419649571,31.89,80988.53,0.0,0.8707,0.00012,11.89615]
[1778419654587,31.89,80990.32,0.0,0.87093,0.00012,11.87909]
[1778419659641,31.89,80991.81,0.0,0.87109,0.00012,11.8695]
[1778419664657,31.9,80995.95,0.0,0.87155,0.00012,11.84051]
[1778419669712,31.9,80994.44,0.0,0.87135,0.00012,11.85293]
[1778419673720,31.9,80986.65,0.0,0.87043,0.00012,11.91082]
[1778419674726,31.9,80980.85,0.0,0.86974,0.00012,11.95344]
[1778419676741,31.9,80979.01,0.0,0.86952,0.00012,11.96709]
[1778419681777,31.9,80976.66,0.0,0.86924,0.00012,11.98466]
[1778419686811,31.9,80973.32,0.0,0.86884,0.00012,12.0094]
[1778419691846,31.9,80971.56,0.0,0.86863,0.00012,12.02249]
[1778419696881,31.9,80970.18,0.0,0.86846,0.00012,12.03279]
[1778419701916,31.9,80967.62,0.0,0.86816,0.00012,12.05169]
[1778419707957,31.9,80966.08,0.0,0.86798,0.00012,12.06303]
[1778419714000,31.9,80965.09,0.0,0.8679,0.00012,12.06508]
[1778419719036,31.9,80963.75,0.0,0.86774,0.00012,12.075]
[1778419724070,31.91,80963.24,0.0,0.86768,0.00012,12.07883]
[1778419727092,31.91,80957.54,0.0,0.867,0.00012,12.1207]
[1778419732127,31.9,80954.89,0.0,0.86669,0.00012,12.14]
[1778419738169,31.9,80951.86,0.0,0.86633,0.00012,12.16192]
[1778419743203,31.9,80949.55,0.0,0.86606,0.00012,12.17851]
[1778419748239,31.9,80947.73,0.0,0.86584,0.00012,12.19154]
[1778419753275,31.9,80945.16,0.0,0.86554,0.00012,12.21002]
[1778419758310,31.9,80941.22,0.0,0.86508,0.00012,12.23847]
[1778419763350,31.9,80940.98,0.0,0.86505,0.00012,12.23972]
[1778419768380,31.9,80939.42,0.0,0.86488,0.00012,12.25063]
[1778419773415,31.9,80936.33,0.0,0.86456,0.00012,12.26734]
[1778419778450,31.89,80937.93,0.0,0.86476,0.00012,12.2549]
[1778419783485,31.89,80942.66,0.0,0.86534,0.00012,12.21964]
[1778419785499,31.89,80966.36,0.0,0.86817,0.00012,12.04592]
[1778419786506,31.9,80972.84,0.0,0.86894,0.00012,11.99862]
[1778419791541,31.9,80968.92,0.0,0.86847,0.00012,12.02777]
[1778419796576,31.89,80966.32,0.0,0.86817,0.00012,12.04608]
[1778419801611,31.89,80969.91,0.0,0.86861,0.00012,12.01886]
[1778419806645,31.89,80971.83,0.0,0.86885,0.00012,12.00388]
[1778419813695,31.89,80973.96,0.0,0.86912,0.00012,11.987]
[1778419819736,31.89,80974.26,0.0,0.86918,0.00012,11.98367]
[1778419824772,31.88,80969.0,0.0,0.86857,0.00012,12.02124]
[1778419825821,31.88,80963.86,0.0,0.86796,0.00012,12.05889]
[1778419832828,31.88,80962.89,0.0,0.8679,0.00012,12.05994]
[1778419837864,31.88,80949.74,0.0,0.86634,0.00012,12.15615]
[1778419838871,31.88,80950.21,0.0,0.8664,0.00012,12.15263]
[1778419843906,31.88,80947.24,0.0,0.86605,0.00012,12.17416]
[1778419848941,31.88,80942.3,0.0,0.86546,0.00012,12.21016]
[1778419853978,31.88,80940.2,0.0,0.86521,0.00012,12.2251]
[1778419859011,31.88,80939.79,0.0,0.86517,0.00012,12.22748]
[1778419863044,31.88,80945.15,0.0,0.86582,0.00012,12.18782]
[1778419864046,31.88,80951.8,0.0,0.86662,0.00012,12.13883]
[1778419865061,31.88,80951.41,0.0,0.86657,0.00012,12.14168]
[1778419870088,31.88,80950.26,0.0,0.86644,0.00012,12.15009]
[1778419875123,31.88,80952.46,0.0,0.8667,0.00012,12.13399]
[1778419878144,31.88,80947.19,0.0,0.86607,0.00012,12.17277]
[1778419883178,31.88,80943.88,0.0,0.86567,0.00012,12.19694]
[1778419889221,31.87,80943.76,0.0,0.86566,0.00012,12.19754]
[1778419896311,31.87,80942.76,0.0,0.86559,0.00012,12.19927]
[1778419905332,31.87,80942.55,0.0,0.86558,0.00012,12.20033]
[1778419910374,31.87,80929.77,0.0,0.86403,0.00012,12.29418]
[1778419911381,31.87,80926.77,0.0,0.86367,0.00012,12.31608]
[1778419916454,31.87,80927.32,0.0,0.86376,0.00012,12.3106]
[1778419922458,31.87,80928.46,0.0,0.86392,0.00012,12.30077]
[1778419928501,31.86,80931.9,0.0,0.86436,0.00012,12.27408]
[1778419930514,31.86,80926.16,0.0,0.86367,0.00012,12.31623]
[1778419935548,31.86,80926.52,0.0,0.86371,0.00012,12.31373]
[1778419940584,31.86,80928.65,0.0,0.86397,0.00012,12.29815]
[1778419946666,31.86,80927.85,0.0,0.86387,0.00012,12.30411]
[1778419956736,31.86,80932.3,0.0,0.86445,0.00012,12.26627]
[1778419959717,31.86,80939.42,0.0,0.86531,0.00012,12.21372]
[1778419960724,31.86,80945.8,0.0,0.86609,0.00012,12.16661]
[1778419966808,31.86,80944.92,0.0,0.86599,0.00012,12.17224]
[1778419972808,31.86,80944.92,0.0,0.86599,0.00012,12.17232]
[1778419977843,31.86,80942.24,0.0,0.86567,0.00012,12.1919]
[1778419986948,31.86,80942.16,0.0,0.86568,0.00012,12.19141]
[1778419997019,31.86,80941.53,0.0,0.86563,0.00012,12.19458]
[1778420005039,31.85,80941.12,0.0,0.8656,0.00012,12.19647]
[1778420007089,31.85,80948.47,0.0,0.86648,0.00012,12.14208]
[1778420009067,31.85,80949.41,0.0,0.8666,0.00012,12.13501]
[1778420014099,31.85,80948.35,0.0,0.86652,0.00012,12.13727]
[1778420020142,31.85,80950.72,0.0,0.86681,0.00012,12.11964]
[1778420026184,31.85,80953.11,0.0,0.8671,0.00012,12.10209]
[1778420031219,31.85,80958.81,0.0,0.86777,0.00012,12.0604]
[1778420034239,31.85,80965.4,0.0,0.86855,0.00012,12.01223]
[1778420035247,31.85,80971.67,0.0,0.8693,0.00012,11.96631]
[1778420037299,31.85,80973.86,0.0,0.86955,0.00012,11.95061]
[1778420044311,31.86,80974.49,0.0,0.8696,0.00012,11.94728]
[1778420049345,31.86,80976.43,0.0,0.86982,0.00012,11.934]
[1778420054380,31.86,80979.2,0.0,0.87013,0.00012,11.91469]
[1778420059416,31.86,80982.64,0.0,0.87051,0.00012,11.8907]
[1778420067509,31.87,80982.55,0.0,0.87047,0.00012,11.8935]
[1778420073514,31.87,80984.37,0.0,0.8707,0.00012,11.87661]
[1778420077579,31.88,80991.58,0.0,0.87151,0.00012,11.82616]
[1778420083586,31.88,80994.24,0.0,0.87178,0.00012,11.80919]
[1778420088620,31.88,80989.45,0.0,0.8712,0.00012,11.8456]
[1778420093654,31.89,80988.43,0.0,0.87107,0.00012,11.85361]
[1778420098690,31.89,80988.31,0.0,0.87105,0.00012,11.85475]
[1778420103725,31.89,80988.34,0.0,0.87105,0.00012,11.85481]
[1778420108760,31.89,80985.22,0.0,0.87068,0.00012,11.87822]
[1778420109767,31.89,80977.44,0.0,0.86976,0.00012,11.93546]
[1778420114801,31.89,80975.07,0.0,0.86946,0.00012,11.95399]
[1778420123864,31.9,80975.4,0.0,0.86947,0.00012,11.95376]
[1778420131921,31.9,80975.57,0.0,0.86949,0.00012,11.94983]
[1778420138005,31.9,80976.42,0.0,0.86956,0.00012,11.94535]
[1778420144007,31.91,80978.44,0.0,0.86978,0.00012,11.93206]
[1778420149042,31.91,80978.09,0.0,0.86972,0.00012,11.93597]
[1778420157096,31.92,80976.95,0.0,0.86955,0.00012,11.94641]
[1778420162134,31.92,80977.13,0.0,0.86955,0.00012,11.94638]
[1778420168218,31.92,80977.14,0.0,0.86953,0.00012,11.94784]
[1778420175223,31.93,80977.19,0.0,0.8695,0.00012,11.94923]
[1778420176229,31.93,80982.56,0.0,0.87013,0.00012,11.91019]
[1778420178288,31.93,80987.29,0.0,0.87069,0.00012,11.87564]
[1778420184285,31.93,80986.52,0.0,0.87058,0.00012,11.88214]
[1778420189320,31.93,80986.48,0.0,0.87058,0.00012,11.88251]
[1778420197377,31.93,80985.79,0.0,0.87054,0.00012,11.88237]
[1778420208499,31.93,80985.46,0.0,0.8705,0.00012,11.885]
[1778420214496,31.93,80983.48,0.0,0.87026,0.00012,11.89959]
[1778420219531,31.93,80984.2,0.0,0.87035,0.00012,11.89443]
[1778420224566,31.93,80981.25,0.0,0.87,0.00012,11.91614]
[1778420229602,31.93,80984.63,0.0,0.87039,0.00012,11.89159]
[1778420235644,31.93,80984.74,0.0,0.8704,0.00012,11.89106]
[1778420240679,31.93,80986.71,0.0,0.87063,0.00012,11.87699]
[1778420248781,31.93,80985.75,0.0,0.8705,0.00012,11.88467]
[1778420257798,31.93,80985.78,0.0,0.87054,0.00012,11.8799]
[1778420264847,31.94,80985.62,0.0,0.87052,0.00012,11.88166]
[1778420269882,31.94,80983.87,0.0,0.87031,0.00012,11.89472]
[1778420274917,31.94,80983.58,0.0,0.87027,0.00012,11.89705]
[1778420280959,31.94,80983.99,0.0,0.87031,0.00012,11.89428]
[1778420288008,31.94,80984.29,0.0,0.87035,0.00012,11.89215]
[1778420292038,31.94,80973.46,0.0,0.86907,0.00012,11.97169]
[1778420299132,31.94,80973.48,0.0,0.86905,0.00012,11.97242]
[1778420305129,31.94,80971.43,0.0,0.86881,0.00012,11.98786]
[1778420310164,31.94,80971.14,0.0,0.86877,0.00012,11.99006]
[1778420319272,31.94,80966.61,0.0,0.86829,0.00012,12.01723]
[1778420325269,31.94,80960.11,0.0,0.86753,0.00012,12.06429]
[1778420335338,31.94,80958.41,0.0,0.86733,0.00012,12.07662]
[1778420337353,31.94,80953.01,0.0,0.86668,0.00012,12.11618]
[1778420342388,31.94,80951.65,0.0,0.86652,0.00012,12.126]
[1778420347424,31.94,80954.25,0.0,0.86683,0.00012,12.10695]
[1778420353466,31.93,80954.06,0.0,0.86683,0.00012,12.10693]
[1778420358500,31.93,80954.58,0.0,0.86692,0.00012,12.10165]
[1778420359555,31.93,80946.38,0.0,0.86594,0.00012,12.16155]
[1778420360515,31.93,80946.38,0.0,0.86594,0.00012,12.16149]
[1778420364543,31.93,80953.12,0.0,0.86676,0.00012,12.1115]
[1778420366557,31.93,80953.77,0.0,0.86684,0.00012,12.10627]
[1778420373606,31.92,80957.01,0.0,0.8673,0.00012,12.07568]
[1778420376628,31.92,80951.25,0.0,0.86662,0.00012,12.11726]
[1778420381665,31.92,80948.02,0.0,0.86626,0.00012,12.13951]
[1778420386700,31.92,80946.52,0.0,0.8661,0.00012,12.14897]
[1778420392738,31.91,80944.77,0.0,0.86592,0.00012,12.15984]
[1778420399836,31.91,80947.19,0.0,0.86625,0.00012,12.13968]
[1778420404823,31.9,80942.08,0.0,0.86567,0.00012,12.17523]
[1778420409906,31.9,80940.82,0.0,0.86555,0.00012,12.18225]
[1778420415908,31.89,80940.69,0.0,0.86558,0.00012,12.18034]
[1778420421951,31.89,80940.45,0.0,0.86559,0.00012,12.17998]
[1778420426987,31.88,80939.43,0.0,0.86549,0.00012,12.18573]
[1778420432023,31.88,80939.09,0.0,0.86553,0.00012,12.18127]
[1778420437057,31.88,80937.15,0.0,0.86532,0.00012,12.19389]
[1778420442091,31.87,80938.55,0.0,0.86551,0.00012,12.18204]
[1778420447127,31.87,80939.68,0.0,0.86567,0.00012,12.17224]
[1778420455183,31.86,80939.52,0.0,0.8657,0.00012,12.17066]
[1778420460218,31.86,80939.12,0.0,0.86568,0.00012,12.1719]
[1778420465253,31.86,80939.29,0.0,0.86573,0.00012,12.16898]
[1778420469282,31.85,80944.41,0.0,0.86636,0.00012,12.13004]
[1778420474316,31.85,80946.6,0.0,0.86665,0.00012,12.11272]
[1778420479351,31.85,80946.6,0.0,0.86666,0.00012,12.11152]
[1778420480401,31.85,80940.53,0.0,0.86594,0.00012,12.15592]
[1778420486400,31.84,80934.27,0.0,0.86521,0.00012,12.20045]
[1778420491435,31.84,80931.16,0.0,0.86488,0.00012,12.21757]
[1778420496470,31.84,80931.22,0.0,0.86491,0.00012,12.2161]
[1778420505534,31.84,80930.59,0.0,0.86485,0.00012,12.21942]
[1778420510612,31.84,80937.37,0.0,0.86568,0.00012,12.16887]
[1778420514597,31.84,80944.42,0.0,0.86654,0.00012,12.11666]
[1778420519632,31.84,80944.99,0.0,0.86661,0.00012,12.11247]
[1778420524667,31.83,80940.47,0.0,0.86608,0.00012,12.14481]
[1778420529702,31.83,80939.41,0.0,0.86598,0.00012,12.15094]
[1778420540824,31.82,80938.94,0.0,0.86598,0.00012,12.15063]
[1778420546821,31.82,80938.87,0.0,0.866,0.00012,12.14912]
[1778420553870,31.81,80938.85,0.0,0.86609,0.00012,12.14166]
[1778420559911,31.81,80937.37,0.0,0.86594,0.00012,12.15058]
[1778420565955,31.81,80937.54,0.0,0.86597,0.00012,12.1485]
[1778420571035,31.81,80937.88,0.0,0.86602,0.00012,12.14581]
[1778420579043,31.8,80937.88,0.0,0.86602,0.00012,12.14553]
[1778420584081,31.8,80937.2,0.0,0.86594,0.00012,12.15037]
[1778420589116,31.8,80937.58,0.0,0.86599,0.00012,12.14731]
[1778420591180,31.8,80932.41,0.0,0.86537,0.00012,12.18536]
[1778420593143,31.8,80929.68,0.0,0.86504,0.00012,12.20529]
[1778420599186,31.8,80928.78,0.0,0.86494,0.00012,12.21109]
[1778420604221,31.8,80929.15,0.0,0.865,0.00012,12.20763]
[1778420609256,31.8,80928.02,0.0,0.86488,0.00012,12.21513]
[1778420616305,31.8,80927.36,0.0,0.86486,0.00012,12.2135]
[1778420621390,31.79,80928.3,0.0,0.86499,0.00012,12.20572]
[1778420628392,31.79,80928.71,0.0,0.86506,0.00012,12.20156]
[1778420636448,31.79,80928.72,0.0,0.86508,0.00012,12.2002]
[1778420641531,31.79,80928.34,0.0,0.86505,0.00012,12.20218]
[1778420647527,31.78,80930.83,0.0,0.86536,0.00012,12.18291]
[1778420652563,31.78,80930.67,0.0,0.86536,0.00012,12.18339]
[1778420658605,31.78,80934.18,0.0,0.86579,0.00012,12.15679]
[1778420664647,31.78,80934.2,0.0,0.86581,0.00012,12.15591]
[1778420669682,31.78,80941.11,0.0,0.86665,0.00012,12.10439]
[1778420671741,31.78,80950.29,0.0,0.8678,0.00012,12.03135]
[1778420673709,31.78,80950.42,0.0,0.86782,0.00012,12.03045]
[1778420678746,31.78,80949.75,0.0,0.86773,0.00012,12.03562]
[1778420681820,31.78,80957.04,0.0,0.86861,0.00012,11.98158]
[1778420685794,31.78,80962.2,0.0,0.86923,0.00012,11.94302]
[1778420690829,31.78,80962.2,0.0,0.86924,0.00012,11.94254]
[1778420695868,31.77,80962.94,0.0,0.86934,0.00012,11.9366]
[1778420698888,31.77,80974.32,0.0,0.87069,0.00012,11.85268]
[1778420699896,31.77,80979.84,0.0,0.87134,0.00012,11.81217]
[1778420704930,31.78,80980.72,0.0,0.87143,0.00012,11.80606]
[1778420706945,31.78,80974.28,0.0,0.87067,0.00012,11.85348]
[1778420708959,31.78,80973.39,0.0,0.87057,0.00012,11.86]
[1778420713994,31.78,80971.64,0.0,0.87036,0.00012,11.87278]
[1778420719031,31.78,80967.18,0.0,0.86984,0.00012,11.90543]
[1778420722099,31.77,80963.28,0.0,0.86938,0.00012,11.93387]
[1778420728096,31.77,80962.57,0.0,0.86931,0.00012,11.93846]
[1778420730110,31.77,80954.18,0.0,0.86831,0.00012,11.99996]
[1778420732170,31.77,80949.62,0.0,0.86782,0.00012,12.02786]
[1778420739172,31.77,80947.12,0.0,0.86754,0.00012,12.04476]
[1778420744208,31.77,80949.56,0.0,0.86785,0.00012,12.02586]
[1778420750252,31.76,80949.07,0.0,0.86781,0.00012,12.02835]
[1778420755285,31.76,80948.16,0.0,0.86771,0.00012,12.03428]
[1778420761328,31.76,80944.81,0.0,0.86733,0.00012,12.05799]
[1778420768376,31.76,80945.03,0.0,0.86737,0.00012,12.05532]
[1778420775425,31.76,80945.0,0.0,0.86738,0.00012,12.05458]
[1778420782520,31.75,80942.61,0.0,0.86711,0.00012,12.07123]
[1778420788515,31.75,80944.9,0.0,0.8674,0.00012,12.05355]
[1778420790530,31.75,80950.45,0.0,0.86806,0.00012,12.01248]
[1778420795565,31.75,80952.91,0.0,0.86841,0.00012,11.98878]
[1778420798586,31.75,80947.24,0.0,0.86774,0.00012,12.03027]
[1778420805635,31.75,80949.31,0.0,0.868,0.00012,12.01407]
[1778420810673,31.75,80951.9,0.0,0.86832,0.00012,11.99439]
[1778420815708,31.75,80952.72,0.0,0.86843,0.00012,11.98777]
[1778420821750,31.74,80952.94,0.0,0.86846,0.00012,11.98543]
[1778420826785,31.74,80955.57,0.0,0.86879,0.00012,11.9655]
[1778420832872,31.74,80955.96,0.0,0.86884,0.00012,11.96202]
[1778420838869,31.74,80956.3,0.0,0.86889,0.00012,11.9589]
[1778420843905,31.74,80957.5,0.0,0.86904,0.00012,11.94958]
[1778420848939,31.74,80959.74,0.0,0.86932,0.00012,11.9326]
[1778420853974,31.74,80961.42,0.0,0.86957,0.00012,11.91472]
[1778420859009,31.74,80961.53,0.0,0.86958,0.00012,11.91375]
[1778420864048,31.74,80961.62,0.0,0.86959,0.00012,11.91361]
[1778420870089,31.74,80963.85,0.0,0.86985,0.00012,11.89704]
[1778420883230,31.74,80965.64,0.0,0.87007,0.00012,11.88359]
[1778420889224,31.74,80966.56,0.0,0.87018,0.00012,11.87669]
[1778420896271,31.74,80966.57,0.0,0.87017,0.00012,11.87711]
[1778420900300,31.74,80972.29,0.0,0.87085,0.00012,11.83503]
[1778420905334,31.74,80973.03,0.0,0.87093,0.00012,11.82998]
[1778420910370,31.74,80975.77,0.0,0.87124,0.00012,11.81053]
[1778420915405,31.74,80976.8,0.0,0.87141,0.00012,11.79776]
[1778420920441,31.74,80976.52,0.0,0.87137,0.00012,11.80042]
[1778420926481,31.74,80976.88,0.0,0.8714,0.00012,11.79825]
[1778420931517,31.74,80976.82,0.0,0.8714,0.00012,11.79868]
[1778420936552,31.74,80972.3,0.0,0.87086,0.00012,11.83185]
[1778420941588,31.74,80970.22,0.0,0.87062,0.00012,11.84686]
[1778420947630,31.74,80967.8,0.0,0.87034,0.00012,11.8643]
[1778420952665,31.74,80964.63,0.0,0.86997,0.00012,11.88726]
[1778420958707,31.74,80963.56,0.0,0.86985,0.00012,11.8946]
[1778420963742,31.74,80960.95,0.0,0.86955,0.00012,11.91353]
[1778420965756,31.74,80954.78,0.0,0.86881,0.00012,11.95914]
[1778420973867,31.74,80949.92,0.0,0.86827,0.00012,11.99018]
[1778420979853,31.74,80946.68,0.0,0.86788,0.00012,12.01431]
[1778420985899,31.74,80944.6,0.0,0.86762,0.00012,12.0299]
[1778420992944,31.74,80943.73,0.0,0.86753,0.00012,12.03535]
[1778420997979,31.74,80943.81,0.0,0.86755,0.00012,12.03401]
[1778421004077,31.74,80941.71,0.0,0.86729,0.00012,12.05003]
[1778421014147,31.74,80941.04,0.0,0.8672,0.00012,12.05601]
[1778421017112,31.74,80946.68,0.0,0.86788,0.00012,12.01397]
[1778421022148,31.74,80946.9,0.0,0.86791,0.00012,12.01188]
[1778421027183,31.74,80952.38,0.0,0.86858,0.00012,11.97116]
[1778421032217,31.74,80954.96,0.0,0.86893,0.00012,11.94674]
[1778421037254,31.74,80954.47,0.0,0.86887,0.00012,11.95058]
[1778421042288,31.74,80952.4,0.0,0.86862,0.00012,11.96576]
[1778421050347,31.74,80951.49,0.0,0.86852,0.00012,11.97245]
[1778421055381,31.74,80949.31,0.0,0.86825,0.00012,11.98851]
[1778421060417,31.74,80949.08,0.0,0.86823,0.00012,11.99019]
[1778421065452,31.74,80948.77,0.0,0.86819,0.00012,11.99244]
[1778421070487,31.74,80948.4,0.0,0.86815,0.00012,11.99511]
[1778421075522,31.74,80943.76,0.0,0.86758,0.00012,12.03006]
[1778421080557,31.74,80939.27,0.0,0.86702,0.00012,12.06433]
[1778421088615,31.74,80939.56,0.0,0.86705,0.00012,12.06236]
[1778421094707,31.74,80938.74,0.0,0.86701,0.00012,12.0624]
[1778421102713,31.74,80938.74,0.0,0.86703,0.00012,12.06147]
[1778421112786,31.74,80939.92,0.0,0.86716,0.00012,12.05313]
[1778421118828,31.74,80938.89,0.0,0.86702,0.00012,12.06178]
[1778421123862,31.74,80935.97,0.0,0.86666,0.00012,12.08412]
[1778421128898,31.75,80937.47,0.0,0.86683,0.00012,12.07377]
[1778421133933,31.75,80938.09,0.0,0.86689,0.00012,12.06994]
[1778421144003,31.75,80938.45,0.0,0.86691,0.00012,12.06851]
[1778421150045,31.75,80942.87,0.0,0.86746,0.00012,12.03523]
[1778421155127,31.75,80942.92,0.0,0.86752,0.00012,12.0291]
[1778421162129,31.75,80942.51,0.0,0.86748,0.00012,12.03148]
[1778421167164,31.74,80942.19,0.0,0.86745,0.00012,12.03337]
[1778421172199,31.74,80948.19,0.0,0.86817,0.00012,11.98876]
[1778421177233,31.74,80944.9,0.0,0.86778,0.00012,12.01281]
[1778421182268,31.74,80941.54,0.0,0.86738,0.00012,12.03729]
[1778421189317,31.74,80941.59,0.0,0.8674,0.00012,12.03627]
[1778421195412,31.74,80939.93,0.0,0.86721,0.00012,12.04793]
[1778421205482,31.74,80940.2,0.0,0.86726,0.00012,12.04485]
[1778421212484,31.74,80940.51,0.0,0.86735,0.00012,12.03655]
[1778421220539,31.73,80940.66,0.0,0.86738,0.00012,12.03467]
[1778421225622,31.73,80939.96,0.0,0.8673,0.00012,12.03963]
[1778421233631,31.74,80940.04,0.0,0.86729,0.00012,12.04059]
[1778421238667,31.74,80940.92,0.0,0.86739,0.00012,12.03448]
[1778421243706,31.74,80940.57,0.0,0.86735,0.00012,12.03652]
[1778421248738,31.74,80940.64,0.0,0.86737,0.00012,12.03548]
[1778421255854,31.73,80941.5,0.0,0.86749,0.00012,12.02831]
[1778421260823,31.73,80948.67,0.0,0.86835,0.00012,11.97507]
[1778421265923,31.73,80948.73,0.0,0.86836,0.00012,11.9746]
[1778421271899,31.73,80947.61,0.0,0.86828,0.00012,11.97749]
[1778421276936,31.73,80946.95,0.0,0.8682,0.00012,11.98229]
[1778421281970,31.73,80946.55,0.0,0.86815,0.00012,11.98519]
[1778421287005,31.73,80943.43,0.0,0.86778,0.00012,12.00814]
[1778421292039,31.73,80938.69,0.0,0.86719,0.00012,12.0439]
[1778421297076,31.74,80935.62,0.0,0.86681,0.00012,12.06732]
[1778421302110,31.74,80935.2,0.0,0.86675,0.00012,12.07108]
[1778421308152,31.74,80938.26,0.0,0.86711,0.00012,12.04913]
[1778421314195,31.74,80933.7,0.0,0.86655,0.00012,12.08351]
[1778421319229,31.74,80933.46,0.0,0.86651,0.00012,12.08578]
[1778421324266,31.74,80935.31,0.0,0.86673,0.00012,12.07257]
[1778421333328,31.74,80935.93,0.0,0.86683,0.00012,12.06352]
[1778421339369,31.75,80937.2,0.0,0.86698,0.00012,12.05468]
[1778421346485,31.75,80937.34,0.0,0.86699,0.00012,12.05424]
[1778421354475,31.75,80938.05,0.0,0.86706,0.00012,12.04964]
[1778421360517,31.75,80938.27,0.0,0.86705,0.00012,12.05008]
[1778421365551,31.76,80933.14,0.0,0.86641,0.00012,12.08975]
[1778421370590,31.76,80931.08,0.0,0.86613,0.00012,12.10653]
[1778421375624,31.76,80932.07,0.0,0.86623,0.00012,12.10067]
[1778421380658,31.77,80933.05,0.0,0.86632,0.00012,12.09488]
[1778421386764,31.77,80933.96,0.0,0.86641,0.00012,12.08958]
[1778421392742,31.77,80930.06,0.0,0.86596,0.00012,12.11488]
[1778421394755,31.77,80925.68,0.0,0.86541,0.00012,12.14779]
[1778421399790,31.78,80924.93,0.0,0.8653,0.00012,12.15465]
[1778421406912,31.78,80924.71,0.0,0.86524,0.00012,12.15833]
[1778421408853,31.78,80930.46,0.0,0.86594,0.00012,12.11613]
[1778421411875,31.78,80931.65,0.0,0.86607,0.00012,12.1083]
[1778421416982,31.79,80933.39,0.0,0.86625,0.00012,12.09702]
[1778421425975,31.79,80934.46,0.0,0.86633,0.00012,12.0922]
[1778421437122,31.8,80935.5,0.0,0.8664,0.00012,12.08782]
[1778421443095,31.81,80940.03,0.0,0.86692,0.00012,12.05632]
[1778421450144,31.81,80940.32,0.0,0.86692,0.00012,12.05616]
[1778421455179,31.81,80939.91,0.0,0.86691,0.00012,12.05455]
[1778421465249,31.81,80940.39,0.0,0.86695,0.00012,12.05205]
[1778421471291,31.81,80939.23,0.0,0.86681,0.00012,12.06056]
[1778421477401,31.81,80939.7,0.0,0.86686,0.00012,12.0574]
[1778421485388,31.82,80939.13,0.0,0.86679,0.00012,12.06187]
[1778421490424,31.81,80938.26,0.0,0.86669,0.00012,12.06806]
[1778421495459,31.81,80938.52,0.0,0.86672,0.00012,12.066]
[1778421500494,31.81,80939.06,0.0,0.86679,0.00012,12.06193]
[1778421505528,31.81,80939.0,0.0,0.86679,0.00012,12.0617]
[1778421510563,31.81,80938.17,0.0,0.86672,0.00012,12.0662]
[1778421515599,31.81,80938.2,0.0,0.8668,0.00012,12.0591]
[1778421521642,31.8,80938.92,0.0,0.86691,0.00012,12.05196]
[1778421527758,31.8,80938.14,0.0,0.86685,0.00012,12.05589]
[1778421533727,31.79,80938.14,0.0,0.86688,0.00012,12.05406]
[1778421539769,31.79,80938.58,0.0,0.86696,0.00012,12.04916]
[1778421545811,31.79,80938.52,0.0,0.86697,0.00012,12.04806]
[1778421550846,31.78,80945.54,0.0,0.86784,0.00012,11.99509]
[1778421552860,31.78,80946.89,0.0,0.86801,0.00012,11.98477]
[1778421557969,31.78,80948.88,0.0,0.86826,0.00012,11.96946]
[1778421563937,31.78,80947.77,0.0,0.86813,0.00012,11.97688]
[1778421565951,31.78,80954.12,0.0,0.8689,0.00012,11.92992]
[1778421570987,31.78,80956.75,0.0,0.86921,0.00012,11.91034]
[1778421576021,31.78,80958.22,0.0,0.86944,0.00012,11.89405]
[1778421581058,31.78,80959.19,0.0,0.86956,0.00012,11.88667]
[1778421586091,31.78,80960.4,0.0,0.86971,0.00012,11.87754]
[1778421591127,31.78,80956.1,0.0,0.8692,0.00012,11.90895]
[1778421596161,31.78,80952.4,0.0,0.86876,0.00012,11.93573]
[1778421601196,31.78,80951.21,0.0,0.86863,0.00012,11.94416]
[1778421603211,31.78,80942.28,0.0,0.86756,0.00012,12.00989]
[1778421608326,31.78,80940.85,0.0,0.86739,0.00012,12.0203]
[1778421618396,31.77,80940.62,0.0,0.86738,0.00012,12.02041]
[1778421628466,31.77,80940.14,0.0,0.86735,0.00012,12.0221]
[1778421634428,31.77,80940.0,0.0,0.8674,0.00012,12.01682]
[1778421639462,31.76,80941.26,0.0,0.86756,0.00012,12.0068]
[1778421644498,31.76,80941.03,0.0,0.86755,0.00012,12.00759]
[1778421650540,31.76,80940.57,0.0,0.86751,0.00012,12.00991]
[1778421655575,31.76,80939.49,0.0,0.8674,0.00012,12.01695]
[1778421660612,31.76,80939.96,0.0,0.86747,0.00012,12.0126]
[1778421667659,31.75,80939.98,0.0,0.86749,0.00012,12.01122]
[1778421672695,31.75,80936.5,0.0,0.86709,0.00012,12.03599]
[1778421677730,31.75,80936.83,0.0,0.86714,0.00012,12.03252]
[1778421684779,31.75,80935.48,0.0,0.867,0.00012,12.04097]
[1778421690820,31.74,80932.84,0.0,0.8667,0.00012,12.05914]
[1778421695857,31.74,80936.22,0.0,0.86718,0.00012,12.02756]
[1778421701898,31.74,80938.13,0.0,0.86743,0.00012,12.01208]
[1778421706933,31.73,80938.7,0.0,0.86752,0.00012,12.00681]
[1778421712975,31.73,80938.85,0.0,0.86756,0.00012,12.00451]
[1778421718011,31.73,80934.69,0.0,0.86707,0.00012,12.03413]
[1778421724054,31.73,80938.94,0.0,0.86761,0.00012,12.00134]
[1778421729166,31.72,80938.96,0.0,0.86763,0.00012,12.00018]
[1778421736139,31.72,80938.99,0.0,0.86765,0.00012,11.99851]
[1778421741173,31.72,80939.33,0.0,0.86771,0.00012,11.99496]
[1778421749307,31.71,80939.27,0.0,0.86773,0.00012,11.99355]
[1778421755271,31.71,80939.29,0.0,0.8678,0.00012,11.98709]
[1778421761314,31.71,80939.41,0.0,0.86784,0.00012,11.9848]
[1778421766350,31.71,80940.67,0.0,0.868,0.00012,11.97452]
[1778421768362,31.71,80947.1,0.0,0.86878,0.00012,11.92673]
[1778421773397,31.71,80952.31,0.0,0.86941,0.00012,11.88772]
[1778421778433,31.7,80954.27,0.0,0.86966,0.00012,11.87279]
[1778421784474,31.7,80957.01,0.0,0.86998,0.00012,11.85241]
[1778421789589,31.71,80962.06,0.0,0.87057,0.00012,11.81634]
[1778421792530,31.71,80973.09,0.0,0.87187,0.00012,11.73521]
[1778421799580,31.7,80978.43,0.0,0.87255,0.00012,11.69257]
[1778421807636,31.69,80980.73,0.0,0.87289,0.00012,11.67156]
[1778421813679,31.69,80982.37,0.0,0.87315,0.00012,11.65264]
[1778421818714,31.68,80984.02,0.0,0.87336,0.00012,11.6394]
[1778421824755,31.68,80983.15,0.0,0.87328,0.00012,11.64435]
[1778421825764,31.68,80974.72,0.0,0.87229,0.00012,11.70635]
[1778421826770,31.68,80967.63,0.0,0.87146,0.00012,11.75848]
[1778421829869,31.68,80955.12,0.0,0.86998,0.00012,11.85034]
[1778421836845,31.68,80954.52,0.0,0.86989,0.00012,11.85538]
[1778421841880,31.68,80955.37,0.0,0.86998,0.00012,11.84983]
[1778421850009,31.68,80956.59,0.0,0.87014,0.00012,11.84]
[1778421855980,31.68,80957.0,0.0,0.8702,0.00012,11.83627]
[1778421861016,31.68,80957.45,0.0,0.87026,0.00012,11.83244]
[1778421866051,31.68,80959.12,0.0,0.87047,0.00012,11.81972]
[1778421871087,31.68,80960.55,0.0,0.87069,0.00012,11.80362]
[1778421875115,31.68,80965.68,0.0,0.8713,0.00012,11.76573]
[1778421880220,31.68,80960.26,0.0,0.87066,0.00012,11.80563]
[1778421886191,31.68,80956.23,0.0,0.87018,0.00012,11.83509]
[1778421891229,31.68,80956.16,0.0,0.87018,0.00012,11.83527]
[1778421896264,31.68,80956.19,0.0,0.87019,0.00012,11.83474]
[1778421898279,31.68,80950.88,0.0,0.86956,0.00012,11.87376]
[1778421903313,31.67,80947.42,0.0,0.86915,0.00012,11.89869]
[1778421909355,31.67,80946.4,0.0,0.86904,0.00012,11.90532]
[1778421915397,31.67,80947.67,0.0,0.86921,0.00012,11.89497]
[1778421920506,31.67,80947.14,0.0,0.86916,0.00012,11.89789]
[1778421927484,31.67,80945.48,0.0,0.86898,0.00012,11.90893]
[1778421932521,31.66,80944.35,0.0,0.86891,0.00012,11.91107]
[1778421937554,31.66,80943.03,0.0,0.86877,0.00012,11.91987]
[1778421944604,31.66,80942.31,0.0,0.8687,0.00012,11.92383]
[1778421950717,31.66,80940.97,0.0,0.86856,0.00012,11.93251]
[1778421957694,31.65,80940.72,0.0,0.86855,0.00012,11.93292]
[1778421970782,31.65,80940.5,0.0,0.86857,0.00012,11.93185]
[1778421980927,31.64,80938.6,0.0,0.86838,0.00012,11.94374]
[1778421986897,31.64,80935.1,0.0,0.86798,0.00012,11.96825]
[1778421993947,31.64,80934.18,0.0,0.86794,0.00012,11.96789]
[1778421998982,31.63,80930.65,0.0,0.86754,0.00012,11.9926]
[1778422001069,31.63,80924.2,0.0,0.86675,0.00012,12.04049]
[1778422007038,31.64,80922.67,0.0,0.86654,0.00012,12.05324]
[1778422012073,31.64,80924.2,0.0,0.86671,0.00012,12.04312]
[1778422014086,31.64,80931.32,0.0,0.86757,0.00012,11.99082]
[1778422019122,31.64,80932.64,0.0,0.86771,0.00012,11.98208]
[1778422024157,31.64,80933.97,0.0,0.86785,0.00012,11.97329]
[1778422029192,31.65,80934.8,0.0,0.86793,0.00012,11.96885]
[1778422034228,31.65,80937.09,0.0,0.86818,0.00012,11.9533]
[1778422040270,31.65,80939.36,0.0,0.86845,0.00012,11.9368]
[1778422045304,31.65,80935.08,0.0,0.86793,0.00012,11.9687]
[1778422051421,31.65,80935.76,0.0,0.86806,0.00012,11.95806]
[1778422059403,31.65,80931.27,0.0,0.86753,0.00012,11.99079]
[1778422064438,31.65,80927.02,0.0,0.867,0.00012,12.02335]
[1778422070480,31.66,80925.92,0.0,0.86684,0.00012,12.03305]
[1778422078536,31.66,80923.37,0.0,0.8665,0.00012,12.05379]
[1778422083571,31.66,80921.59,0.0,0.86626,0.00012,12.06805]
[1778422088606,31.66,80920.59,0.0,0.86613,0.00012,12.07632]
[1778422093641,31.67,80923.16,0.0,0.86643,0.00012,12.05819]
[1778422098676,31.67,80922.35,0.0,0.86632,0.00012,12.06494]
[1778422108745,31.67,80921.95,0.0,0.86624,0.00012,12.06933]
[1778422113783,31.67,80919.7,0.0,0.86601,0.00012,12.08127]
[1778422118818,31.67,80919.42,0.0,0.86596,0.00012,12.08389]
[1778422130902,31.68,80919.45,0.0,0.86595,0.00012,12.08503]
[1778422137951,31.68,80918.85,0.0,0.86586,0.00012,12.09034]
[1778422142986,31.68,80918.65,0.0,0.86582,0.00012,12.09248]
[1778422150034,31.68,80923.17,0.0,0.86636,0.00012,12.06022]
[1778422155070,31.68,80925.38,0.0,0.86661,0.00012,12.04487]
[1778422160105,31.69,80924.87,0.0,0.86653,0.00012,12.04971]
[1778422165140,31.69,80924.54,0.0,0.86647,0.00012,12.05319]
[1778422172264,31.69,80926.01,0.0,0.86667,0.00012,12.03854]
[1778422178229,31.69,80926.01,0.0,0.86665,0.00012,12.03985]
[1778422184274,31.7,80925.41,0.0,0.86656,0.00012,12.0457]
[1778422192409,31.7,80929.19,0.0,0.86698,0.00012,12.01983]
[1778422198374,31.71,80930.48,0.0,0.86711,0.00012,12.01184]
[1778422202480,31.71,80936.27,0.0,0.8678,0.00012,11.97001]
[1778422207438,31.71,80939.74,0.0,0.86819,0.00012,11.94579]
[1778422212550,31.71,80939.8,0.0,0.86818,0.00012,11.94687]
[1778422218514,31.72,80940.45,0.0,0.86822,0.00012,11.94404]
[1778422226573,31.72,80940.97,0.0,0.86824,0.00012,11.9429]
[1778422232690,31.73,80939.9,0.0,0.86813,0.00012,11.94747]
[1778422238662,31.73,80941.24,0.0,0.86826,0.00012,11.93956]
[1778422243692,31.74,80942.3,0.0,0.86836,0.00012,11.93348]
[1778422248727,31.74,80949.6,0.0,0.86921,0.00012,11.88094]
[1778422252757,31.74,80955.02,0.0,0.86985,0.00012,11.84195]
[1778422254769,31.74,80958.63,0.0,0.87026,0.00012,11.81645]
[1778422261825,31.75,80956.47,0.0,0.86994,0.00012,11.83642]
[1778422266859,31.76,80957.49,0.0,0.87001,0.00012,11.83205]
[1778422271894,31.77,80962.88,0.0,0.8706,0.00012,11.79536]
[1778422276928,31.77,80967.38,0.0,0.87109,0.00012,11.76531]
[1778422281963,31.78,80967.78,0.0,0.87109,0.00012,11.76549]
[1778422293117,31.79,80965.37,0.0,0.87075,0.00012,11.7843]
[1778422299083,31.8,80963.12,0.0,0.87045,0.00012,11.80282]
[1778422304117,31.8,80961.32,0.0,0.87021,0.00012,11.81774]
[1778422313257,31.81,80961.32,0.0,0.87016,0.00012,11.82074]
[1778422319221,31.81,80961.41,0.0,0.87014,0.00012,11.82205]
[1778422324258,31.81,80961.98,0.0,0.87018,0.00012,11.81951]
[1778422330299,31.82,80958.58,0.0,0.86975,0.00012,11.84631]
[1778422335334,31.82,80957.72,0.0,0.86962,0.00012,11.854]
[1778422340368,31.82,80951.91,0.0,0.86891,0.00012,11.89798]
[1778422343467,31.83,80947.88,0.0,0.86842,0.00012,11.92818]
[1778422349431,31.83,80944.63,0.0,0.86801,0.00012,11.95314]
[1778422354467,31.83,80941.39,0.0,0.86766,0.00012,11.97238]
[1778422356481,31.83,80950.37,0.0,0.86873,0.00012,11.90664]
[1778422358495,31.83,80952.17,0.0,0.86893,0.00012,11.89424]
[1778422363608,31.84,80950.98,0.0,0.86876,0.00012,11.90513]
[1778422369572,31.84,80950.43,0.0,0.86865,0.00012,11.91181]
[1778422374607,31.85,80952.38,0.0,0.86885,0.00012,11.89971]
[1778422379641,31.85,80955.42,0.0,0.86917,0.00012,11.87972]
[1778422384677,31.86,80955.76,0.0,0.86918,0.00012,11.87927]
[1778422389712,31.86,80958.61,0.0,0.86949,0.00012,11.86001]
[1778422395754,31.86,80959.51,0.0,0.86957,0.00012,11.85536]
[1778422400789,31.87,80957.01,0.0,0.86925,0.00012,11.87523]
[1778422403889,31.87,80951.2,0.0,0.86854,0.00012,11.91874]
[1778422409852,31.87,80948.76,0.0,0.86822,0.00012,11.93814]
[1778422415895,31.88,80947.17,0.0,0.86806,0.00012,11.94587]
[1778422424031,31.88,80943.04,0.0,0.86755,0.00012,11.97689]
[1778422429994,31.88,80940.86,0.0,0.86729,0.00012,11.99309]
[1778422434101,31.88,80934.87,0.0,0.86656,0.00012,12.03736]
[1778422440066,31.88,80934.88,0.0,0.86656,0.00012,12.03747]
[1778422443086,31.88,80942.38,0.0,0.86745,0.00012,11.98297]
[1778422449128,31.88,80943.37,0.0,0.86754,0.00012,11.97782]
[1778422454241,31.89,80943.06,0.0,0.86747,0.00012,11.98182]
[1778422460205,31.89,80942.94,0.0,0.86742,0.00012,11.98473]
[1778422465239,31.9,80943.62,0.0,0.86748,0.00012,11.98141]
[1778422470278,31.9,80948.28,0.0,0.86801,0.00012,11.9488]
[1778422475311,31.9,80949.56,0.0,0.86818,0.00012,11.9361]
[1778422480347,31.91,80943.27,0.0,0.86742,0.00012,11.98293]
[1778422483368,31.91,80937.45,0.0,0.86671,0.00012,12.02616]
[1778422487396,31.91,80930.17,0.0,0.86582,0.00012,12.0801]
[1778422492431,31.91,80931.03,0.0,0.86593,0.00012,12.07355]
[1778422497466,31.91,80930.14,0.0,0.86583,0.00012,12.07938]
[1778422498474,31.91,80921.04,0.0,0.86472,0.00012,12.14632]
[1778422501495,31.91,80915.04,0.0,0.86399,0.00012,12.19043]
[1778422506530,31.91,80920.19,0.0,0.86462,0.00012,12.15258]
[1778422508543,31.91,80911.55,0.0,0.86356,0.00012,12.21628]
[1778422513579,31.91,80910.99,0.0,0.86349,0.00012,12.22027]
[1778422518617,31.91,80911.25,0.0,0.86353,0.00012,12.21826]
[1778422524743,31.91,80911.94,0.0,0.86362,0.00012,12.21295]
[1778422528690,31.9,80917.95,0.0,0.86435,0.00012,12.16855]
[1778422534813,31.9,80917.25,0.0,0.86431,0.00012,12.16843]
[1778422537753,31.9,80923.7,0.0,0.8651,0.00012,12.12103]
[1778422542788,31.91,80920.4,0.0,0.86469,0.00012,12.1457]
[1778422548833,31.91,80917.53,0.0,0.86434,0.00012,12.16719]
[1778422554954,31.91,80915.68,0.0,0.86411,0.00012,12.18106]
[1778422565024,31.91,80915.15,0.0,0.86404,0.00012,12.18516]
[1778422570983,31.91,80916.32,0.0,0.86418,0.00012,12.17669]
[1778422576019,31.91,80915.93,0.0,0.86413,0.00012,12.17969]
[1778422581053,31.91,80916.76,0.0,0.86423,0.00012,12.17368]
[1778422586091,31.91,80917.03,0.0,0.86426,0.00012,12.17179]
[1778422591128,31.91,80917.9,0.0,0.86441,0.00012,12.16018]
[1778422597168,31.91,80921.35,0.0,0.86483,0.00012,12.13512]
[1778422602204,31.91,80920.41,0.0,0.86471,0.00012,12.14242]
[1778422612273,31.91,80920.31,0.0,0.86468,0.00012,12.14373]
[1778422621337,31.91,80920.0,0.0,0.86464,0.00012,12.14655]
[1778422627380,31.91,80919.36,0.0,0.86455,0.00012,12.15156]
[1778422635518,31.91,80919.27,0.0,0.86454,0.00012,12.1525]
[1778422645588,31.91,80918.99,0.0,0.8645,0.00012,12.15484]
[1778422655658,31.92,80918.78,0.0,0.86452,0.00012,12.15146]
[1778422665729,31.92,80917.49,0.0,0.86435,0.00012,12.16153]
[1778422668666,31.92,80912.07,0.0,0.86368,0.00012,12.20175]
[1778422674708,31.92,80912.73,0.0,0.86373,0.00012,12.1985]
[1778422685868,31.93,80914.17,0.0,0.86387,0.00012,12.19059]
[1778422691827,31.93,80914.96,0.0,0.86394,0.00012,12.18612]
[1778422696861,31.93,80917.11,0.0,0.86419,0.00012,12.17139]
[1778422703911,31.94,80917.87,0.0,0.86425,0.00012,12.16734]
[1778422708946,31.94,80917.24,0.0,0.86416,0.00012,12.17308]
[1778422713982,31.94,80913.09,0.0,0.86368,0.00012,12.19934]
[1778422719017,31.94,80914.86,0.0,0.86388,0.00012,12.18718]
[1778422726149,31.95,80913.1,0.0,0.86363,0.00012,12.20233]
[1778422736219,31.95,80914.29,0.0,0.86373,0.00012,12.19669]
[1778422743184,31.96,80914.9,0.0,0.86378,0.00012,12.19388]
[1778422748219,31.96,80915.29,0.0,0.86381,0.00012,12.19192]
[1778422755269,31.96,80915.84,0.0,0.86384,0.00012,12.18975]
[1778422760304,31.97,80916.09,0.0,0.86385,0.00012,12.1894]
[1778422765340,31.97,80915.65,0.0,0.86377,0.00012,12.19405]
[1778422770377,31.97,80913.39,0.0,0.86348,0.00012,12.21199]
[1778422775411,31.98,80912.28,0.0,0.86337,0.00012,12.2161]
[1778422782461,31.98,80910.73,0.0,0.86315,0.00012,12.22935]
[1778422787495,31.98,80914.28,0.0,0.86356,0.00012,12.20437]
[1778422793539,31.99,80916.15,0.0,0.86377,0.00012,12.19185]
[1778422798573,31.99,80916.34,0.0,0.86378,0.00012,12.19134]
[1778422807640,32.0,80917.2,0.0,0.86377,0.00012,12.19195]
[1778422814685,32.02,80917.85,0.0,0.86376,0.00012,12.19256]
[1778422815693,32.02,80912.57,0.0,0.86311,0.00012,12.23167]
[1778422820728,32.02,80909.65,0.0,0.86272,0.00012,12.25495]
[1778422825762,32.02,80906.27,0.0,0.86228,0.00012,12.28149]
[1778422830797,32.03,80903.57,0.0,0.86192,0.00012,12.303]
[1778422836927,32.03,80901.99,0.0,0.86174,0.00012,12.3113]
[1778422846997,32.04,80901.53,0.0,0.86163,0.00012,12.31798]
[1778422853959,32.05,80900.58,0.0,0.86147,0.00012,12.32745]
[1778422858992,32.05,80898.58,0.0,0.86119,0.00012,12.34387]
[1778422867140,32.05,80896.07,0.0,0.86084,0.00012,12.36458]
[1778422873092,32.06,80896.41,0.0,0.86086,0.00012,12.36365]
[1778422883162,32.06,80895.81,0.0,0.86075,0.00012,12.37024]
[1778422888197,32.06,80892.85,0.0,0.86036,0.00012,12.39296]
[1778422889203,32.07,80885.25,0.0,0.85942,0.00012,12.44896]
[1778422890211,32.07,80883.15,0.0,0.85915,0.00012,12.4645]
[1778422895248,32.07,80886.56,0.0,0.85962,0.00012,12.43463]
[1778422900282,32.07,80887.53,0.0,0.85973,0.00012,12.42812]
[1778422907420,32.07,80886.94,0.0,0.85964,0.00012,12.43332]
[1778422915388,32.07,80886.91,0.0,0.85962,0.00012,12.43459]
[1778422924450,32.08,80887.12,0.0,0.85962,0.00012,12.43431]
[1778422929486,32.08,80887.09,0.0,0.85961,0.00012,12.43528]
[1778422937632,32.08,80891.31,0.0,0.86011,0.00012,12.40558]
[1778422943589,32.08,80892.64,0.0,0.86026,0.00012,12.39699]
[1778422953658,32.09,80894.02,0.0,0.86044,0.00012,12.38344]
[1778422960711,32.09,80896.83,0.0,0.86077,0.00012,12.36434]
[1778422966749,32.1,80894.55,0.0,0.86045,0.00012,12.38334]
[1778422976821,32.1,80894.59,0.0,0.86043,0.00012,12.38443]
[1778422981859,32.1,80895.12,0.0,0.86048,0.00012,12.38116]
[1778422987982,32.1,80897.54,0.0,0.86077,0.00012,12.36425]
[1778422991928,32.1,80904.63,0.0,0.86163,0.00012,12.31302]
[1778422998054,32.11,80902.89,0.0,0.8614,0.00012,12.32714]
[1778423005020,32.11,80904.35,0.0,0.86155,0.00012,12.31811]
[1778423011062,32.11,80903.73,0.0,0.86149,0.00012,12.31886]
[1778423014083,32.12,80909.16,0.0,0.8621,0.00012,12.28266]
[1778423016097,32.14,80910.74,0.0,0.86218,0.00012,12.27809]
[1778423021131,32.18,80907.42,0.0,0.8615,0.00012,12.31903]
[1778423028264,32.19,80908.83,0.0,0.8616,0.00012,12.31343]
[1778423037244,32.19,80910.96,0.0,0.86182,0.00012,12.30045]
[1778423042278,32.19,80911.79,0.0,0.8619,0.00012,12.29571]
[1778423048411,32.2,80912.12,0.0,0.86191,0.00012,12.29476]
[1778423058481,32.2,80913.45,0.0,0.86204,0.00012,12.28735]
[1778423068552,32.21,80914.18,0.0,0.86209,0.00012,12.28418]
[1778423076519,32.21,80914.6,0.0,0.86216,0.00012,12.2775]
[1778423081553,32.21,80915.19,0.0,0.86222,0.00012,12.27426]
[1778423086587,32.22,80915.18,0.0,0.8622,0.00012,12.27545]
[1778423091622,32.22,80913.52,0.0,0.86197,0.00012,12.28878]
[1778423097663,32.22,80910.13,0.0,0.86153,0.00012,12.31496]
[1778423108832,32.23,80908.17,0.0,0.86125,0.00012,12.33181]
[1778423118901,32.23,80904.88,0.0,0.8608,0.00012,12.35837]
[1778423124854,32.24,80902.47,0.0,0.86048,0.00012,12.37731]
[1778423129889,32.24,80902.44,0.0,0.86046,0.00012,12.37863]
[1778423139042,32.24,80903.52,0.0,0.86061,0.00012,12.36716]
[1778423149112,32.25,80907.29,0.0,0.86105,0.00012,12.34153]
[1778423156070,32.25,80909.53,0.0,0.8613,0.00012,12.32649]
[1778423166141,32.26,80910.07,0.0,0.86127,0.00012,12.32832]
[1778423174196,32.27,80906.29,0.0,0.86076,0.00012,12.3589]
[1778423179322,32.27,80902.82,0.0,0.86032,0.00012,12.38504]
[1778423186280,32.28,80901.28,0.0,0.86011,0.00012,12.39739]
[1778423191316,32.28,80899.53,0.0,0.85992,0.00012,12.40562]
[1778423196352,32.28,80894.38,0.0,0.85927,0.00012,12.4439]
[1778423201388,32.28,80894.64,0.0,0.8593,0.00012,12.44251]
[1778423206426,32.28,80895.34,0.0,0.85938,0.00012,12.43788]
[1778423212465,32.28,80894.74,0.0,0.85929,0.00012,12.44278]
[1778423217502,32.28,80894.41,0.0,0.85925,0.00012,12.44556]
[1778423224551,32.28,80894.81,0.0,0.85929,0.00012,12.44313]
[1778423229673,32.28,80895.04,0.0,0.85931,0.00012,12.44183]
[1778423239743,32.29,80895.67,0.0,0.85938,0.00012,12.438]
[1778423249813,32.29,80896.85,0.0,0.85951,0.00012,12.43016]
[1778423255767,32.29,80897.33,0.0,0.85961,0.00012,12.4218]
[1778423269953,32.29,80898.25,0.0,0.8597,0.00012,12.41636]
[1778423277922,32.29,80898.61,0.0,0.85973,0.00012,12.41449]
[1778423286990,32.3,80898.6,0.0,0.85972,0.00012,12.41554]
[1778423295044,32.3,80898.55,0.0,0.8597,0.00012,12.4167]
[1778423300164,32.3,80898.6,0.0,0.85969,0.00012,12.41683]
[1778423308134,32.3,80898.51,0.0,0.85967,0.00012,12.41827]
[1778423314176,32.3,80898.16,0.0,0.85966,0.00012,12.41607]
[1778423320304,32.3,80898.39,0.0,0.85968,0.00012,12.41497]
[1778423327267,32.31,80898.48,0.0,0.85968,0.00012,12.41501]
[1778423333314,32.31,80898.56,0.0,0.85968,0.00012,12.41499]
[1778423340444,32.31,80899.21,0.0,0.85975,0.00012,12.41089]
[1778423350514,32.31,80901.49,0.0,0.86002,0.00012,12.39514]
[1778423356471,32.31,80901.04,0.0,0.85996,0.00012,12.39894]
[1778423365534,32.31,80900.56,0.0,0.85988,0.00012,12.40325]
[1778423370654,32.31,80900.23,0.0,0.85984,0.00012,12.40611]
[1778423380724,32.32,80899.83,0.0,0.85982,0.00012,12.40462]
[1778423387689,32.32,80899.57,0.0,0.85977,0.00012,12.40719]
[1778423392724,32.32,80899.19,0.0,0.85972,0.00012,12.41043]
[1778423397759,32.32,80899.94,0.0,0.8598,0.00012,12.40544]
[1778423402796,32.32,80903.97,0.0,0.86029,0.00012,12.3767]
[1778423408838,32.32,80906.44,0.0,0.86058,0.00012,12.35979]
[1778423415887,32.33,80905.1,0.0,0.86039,0.00012,12.37093]
[1778423418909,32.33,80895.84,0.0,0.85924,0.00012,12.43893]
[1778423423944,32.33,80899.43,0.0,0.85967,0.00012,12.41337]
[1778423431077,32.33,80899.77,0.0,0.85974,0.00012,12.40649]
[1778423439049,32.33,80899.55,0.0,0.8597,0.00012,12.40913]
[1778423444086,32.34,80898.08,0.0,0.85951,0.00012,12.42046]
[1778423449120,32.34,80898.24,0.0,0.85952,0.00012,12.4199]
[1778423456169,32.34,80898.72,0.0,0.85956,0.00012,12.41725]
[1778423461288,32.34,80898.69,0.0,0.85955,0.00012,12.4182]
[1778423469260,32.34,80898.79,0.0,0.85954,0.00012,12.41854]
[1778423474295,32.34,80900.77,0.0,0.85977,0.00012,12.4049]
[1778423479333,32.35,80901.35,0.0,0.85983,0.00012,12.40139]
[1778423484367,32.35,80901.39,0.0,0.85982,0.00012,12.40217]
[1778423491499,32.35,80901.08,0.0,0.85981,0.00012,12.40024]
[1778423501568,32.35,80900.66,0.0,0.85973,0.00012,12.40489]
[1778423507528,32.36,80901.16,0.0,0.85978,0.00012,12.40216]
[1778423516591,32.36,80901.56,0.0,0.85981,0.00012,12.40065]
[1778423521708,32.36,80900.48,0.0,0.85966,0.00012,12.40924]
[1778423531777,32.36,80900.01,0.0,0.85958,0.00012,12.41399]
[1778423536731,32.37,80907.14,0.0,0.86045,0.00012,12.3628]
[1778423538745,32.37,80915.4,0.0,0.86146,0.00012,12.30288]
[1778423542773,32.37,80918.12,0.0,0.86179,0.00012,12.2837]
[1778423547808,32.37,80918.4,0.0,0.86181,0.00012,12.28249]
[1778423557878,32.37,80917.87,0.0,0.86176,0.00012,12.28266]
[1778423559892,32.37,80923.36,0.0,0.86243,0.00012,12.24299]
[1778423565934,32.38,80923.13,0.0,0.86239,0.00012,12.24503]
[1778423570969,32.38,80925.36,0.0,0.86266,0.00012,12.22915]
[1778423572066,32.38,80933.19,0.0,0.86361,0.00012,12.1724]
[1778423582136,32.38,80935.55,0.0,0.86387,0.00012,12.15683]
[1778423588087,32.38,80936.77,0.0,0.86399,0.00012,12.15009]
[1778423593122,32.39,80937.13,0.0,0.86399,0.00012,12.14971]
[1778423598161,32.39,80946.76,0.0,0.86512,0.00012,12.08213]
[1778423599167,32.39,80958.88,0.0,0.86657,0.00012,11.99462]
[1778423600175,32.4,80959.69,0.0,0.86666,0.00012,11.98911]
[1778423606219,32.4,80959.35,0.0,0.86658,0.00012,11.99368]
[1778423612349,32.4,80959.53,0.0,0.86663,0.00012,11.98849]
[1778423622419,32.41,80960.33,0.0,0.86671,0.00012,11.98345]
[1778423629383,32.41,80961.26,0.0,0.86681,0.00012,11.97739]
[1778423637434,32.41,80961.24,0.0,0.86679,0.00012,11.97912]
[1778423639447,32.41,80954.44,0.0,0.86596,0.00012,12.029]
[1778423644483,32.42,80951.83,0.0,0.86561,0.00012,12.04996]
[1778423650525,32.42,80952.37,0.0,0.86564,0.00012,12.04871]
[1778423655560,32.43,80950.69,0.0,0.8654,0.00012,12.06305]
[1778423661602,32.43,80951.97,0.0,0.86551,0.00012,12.05624]
[1778423668650,32.44,80947.81,0.0,0.86495,0.00012,12.09014]
[1778423673686,32.45,80947.34,0.0,0.8649,0.00012,12.09085]
[1778423682842,32.46,80945.93,0.0,0.86467,0.00012,12.10497]
[1778423689800,32.46,80944.47,0.0,0.86445,0.00012,12.11779]
[1778423701879,32.47,80941.96,0.0,0.86409,0.00012,12.13944]
[1778423713053,32.48,80940.06,0.0,0.86381,0.00012,12.1563]
[1778423719003,32.48,80938.51,0.0,0.8636,0.00012,12.16918]
[1778423725049,32.48,80938.34,0.0,0.86355,0.00012,12.17206]
[1778423729077,32.49,80943.55,0.0,0.86416,0.00012,12.13563]
[1778423737133,32.49,80946.16,0.0,0.86448,0.00012,12.11422]
[1778423743264,32.5,80947.66,0.0,0.86462,0.00012,12.10555]
[1778423751231,32.5,80947.89,0.0,0.8646,0.00012,12.10679]
[1778423758280,32.51,80944.53,0.0,0.86416,0.00012,12.13353]
[1778423763408,32.51,80941.94,0.0,0.86382,0.00012,12.15358]
[1778423773478,32.52,80940.43,0.0,0.86358,0.00012,12.1678]
[1778423781440,32.53,80938.84,0.0,0.86335,0.00012,12.18174]
[1778423786476,32.53,80939.1,0.0,0.86335,0.00012,12.18173]
[1778423793618,32.53,80936.81,0.0,0.86309,0.00012,12.19498]
[1778423800573,32.54,80935.24,0.0,0.86288,0.00012,12.20765]
[1778423805609,32.54,80930.81,0.0,0.86232,0.00012,12.24081]
[1778423810644,32.54,80928.01,0.0,0.86195,0.00012,12.26259]
[1778423816686,32.55,80923.95,0.0,0.86143,0.00012,12.29349]
[1778423823829,32.55,80924.49,0.0,0.86147,0.00012,12.29157]
[1778423829776,32.56,80924.2,0.0,0.8614,0.00012,12.29585]
[1778423831791,32.56,80914.52,0.0,0.8602,0.00012,12.36642]
[1778423836826,32.56,80915.84,0.0,0.86034,0.00012,12.3584]
[1778423841861,32.57,80916.43,0.0,0.86038,0.00012,12.35562]
[1778423846896,32.57,80920.79,0.0,0.8609,0.00012,12.32554]
[1778423851931,32.57,80919.86,0.0,0.8608,0.00012,12.32843]
[1778423856968,32.58,80919.29,0.0,0.86071,0.00012,12.33415]
[1778423864109,32.58,80920.93,0.0,0.86087,0.00012,12.32463]
[1778423871064,32.59,80920.93,0.0,0.86083,0.00012,12.32695]
[1778423880132,32.59,80923.77,0.0,0.86113,0.00012,12.30951]
[1778423888187,32.6,80922.63,0.0,0.86094,0.00012,12.32043]
[1778423894318,32.6,80924.13,0.0,0.86109,0.00012,12.31159]
[1778423901278,32.61,80924.11,0.0,0.86105,0.00012,12.314]
[1778423914459,32.62,80924.57,0.0,0.8611,0.00012,12.30902]
[1778423921418,32.62,80924.56,0.0,0.86106,0.00012,12.31111]
[1778423926454,32.63,80923.77,0.0,0.86094,0.00012,12.31823]
[1778423932496,32.63,80923.87,0.0,0.86093,0.00012,12.31917]
[1778423934599,32.63,80929.29,0.0,0.86158,0.00012,12.28065]
[1778423937530,32.63,80934.56,0.0,0.86221,0.00012,12.24338]
[1778423942565,32.64,80931.87,0.0,0.86186,0.00012,12.26393]
[1778423947600,32.64,80930.46,0.0,0.86167,0.00012,12.27522]
[1778423952635,32.64,80930.93,0.0,0.86171,0.00012,12.27296]
[1778423959684,32.64,80932.01,0.0,0.86181,0.00012,12.26683]
[1778423964719,32.65,80931.95,0.0,0.86178,0.00012,12.26865]
[1778423970761,32.65,80931.95,0.0,0.86176,0.00012,12.27001]
[1778423978817,32.65,80931.93,0.0,0.86178,0.00012,12.26662]
[1778423984860,32.66,80931.91,0.0,0.86175,0.00012,12.26809]
[1778423995019,32.66,80932.03,0.0,0.86173,0.00012,12.26944]
[1778424005089,32.67,80932.93,0.0,0.8618,0.00012,12.26504]
[1778424015159,32.67,80932.01,0.0,0.86166,0.00012,12.27377]
[1778424023127,32.68,80931.73,0.0,0.8616,0.00012,12.27736]
[1778424032189,32.68,80932.0,0.0,0.86165,0.00012,12.27178]
[1778424035301,32.68,80940.02,0.0,0.86261,0.00012,12.21469]
[1778424041253,32.69,80939.03,0.0,0.86247,0.00012,12.22343]
[1778424043268,32.69,80946.59,0.0,0.86337,0.00012,12.1696]
[1778424044275,32.69,80954.83,0.0,0.86436,0.00012,12.1104]
[1778424045372,32.69,80959.88,0.0,0.86495,0.00012,12.07488]
[1778424051323,32.69,80953.37,0.0,0.86413,0.00012,12.12412]
[1778424055442,32.7,80943.02,0.0,0.86286,0.00012,12.1999]
[1778424057365,32.7,80940.74,0.0,0.86257,0.00012,12.21716]
[1778424063407,32.7,80939.14,0.0,0.86234,0.00012,12.2308]
[1778424069449,32.71,80940.0,0.0,0.86241,0.00012,12.22668]
[1778424074484,32.71,80939.3,0.0,0.8623,0.00012,12.23344]
[1778424079526,32.72,80933.89,0.0,0.86162,0.00012,12.27412]
[1778424081535,32.72,80922.69,0.0,0.86024,0.00012,12.35528]
[1778424082542,32.72,80921.05,0.0,0.86004,0.00012,12.36729]
[1778424088584,32.72,80917.91,0.0,0.85963,0.00012,12.39094]
[1778424093619,32.72,80919.95,0.0,0.85992,0.00012,12.3717]
[1778424098655,32.72,80924.67,0.0,0.86048,0.00012,12.33865]
[1778424105801,32.73,80927.02,0.0,0.86074,0.00012,12.32331]
[1778424111748,32.73,80926.29,0.0,0.86063,0.00012,12.32989]
[1778424117790,32.73,80926.27,0.0,0.86061,0.00012,12.33136]
[1778424120811,32.74,80921.14,0.0,0.85997,0.00012,12.3689]
[1778424125941,32.74,80924.05,0.0,0.86031,0.00012,12.34887]
[1778424132895,32.74,80922.78,0.0,0.86013,0.00012,12.35932]
[1778424137930,32.74,80921.58,0.0,0.85997,0.00012,12.36882]
[1778424142964,32.75,80922.56,0.0,0.86007,0.00012,12.36276]
[1778424147999,32.75,80922.15,0.0,0.86001,0.00012,12.36671]
[1778424150014,32.75,80916.55,0.0,0.85932,0.00012,12.40735]
[1778424155049,32.75,80911.91,0.0,0.85878,0.00012,12.43602]
[1778424160085,32.75,80909.77,0.0,0.85851,0.00012,12.45194]
[1778424165119,32.75,80907.7,0.0,0.85824,0.00012,12.46739]
[1778424170154,32.75,80906.36,0.0,0.85807,0.00012,12.47772]
[1778424175189,32.76,80906.42,0.0,0.85807,0.00012,12.4779]
[1778424181231,32.76,80906.3,0.0,0.85804,0.00012,12.47958]
[1778424186361,32.76,80907.74,0.0,0.8582,0.00012,12.46997]
[1778424192308,32.76,80908.57,0.0,0.85829,0.00012,12.46504]
[1778424198350,32.77,80907.62,0.0,0.85815,0.00012,12.47329]
[1778424204392,32.77,80907.69,0.0,0.85814,0.00012,12.4739]
[1778424209427,32.77,80906.91,0.0,0.85802,0.00012,12.48049]
[1778424214461,32.77,80905.11,0.0,0.85783,0.00012,12.48899]
[1778424219497,32.77,80900.95,0.0,0.85731,0.00012,12.51966]
[1778424224532,32.78,80901.45,0.0,0.85736,0.00012,12.51677]
[1778424229569,32.78,80898.72,0.0,0.857,0.00012,12.53737]
[1778424231582,32.78,80893.21,0.0,0.8563,0.00012,12.57781]
[1778424234603,32.78,80890.09,0.0,0.85589,0.00012,12.60142]
[1778424239638,32.79,80888.09,0.0,0.85562,0.00012,12.6175]
[1778424244676,32.79,80889.62,0.0,0.85578,0.00012,12.60804]
[1778424250727,32.79,80891.54,0.0,0.85599,0.00012,12.59606]
[1778424255762,32.8,80890.6,0.0,0.85585,0.00012,12.60435]
[1778424260800,32.8,80880.86,0.0,0.8546,0.00013,12.67581]
[1778424261807,32.8,80878.81,0.0,0.85434,0.00013,12.69081]
[1778424266844,32.81,80878.78,0.0,0.85431,0.00013,12.69292]
[1778424274900,32.81,80878.78,0.0,0.85431,0.00013,12.69043]
[1778424278928,32.82,80885.34,0.0,0.85511,0.00013,12.64454]
[1778424284970,32.82,80887.98,0.0,0.85542,0.00012,12.6267]
[1778424295040,32.82,80889.9,0.0,0.85564,0.00012,12.6141]
[1778424301082,32.82,80888.92,0.0,0.8555,0.00012,12.62173]
[1778424306117,32.82,80890.48,0.0,0.85569,0.00012,12.61095]
[1778424314173,32.83,80890.76,0.0,0.85571,0.00012,12.60973]
[1778424321222,32.83,80890.13,0.0,0.85562,0.00012,12.61488]
[1778424326257,32.83,80890.7,0.0,0.85569,0.00012,12.61122]
[1778424327356,32.83,80897.79,0.0,0.85657,0.00012,12.56035]
[1778424335323,32.83,80899.13,0.0,0.85676,0.00012,12.54671]
[1778424342369,32.83,80899.52,0.0,0.85679,0.00012,12.54514]
[1778424347497,32.84,80901.28,0.0,0.85699,0.00012,12.5334]
[1778424355460,32.84,80901.28,0.0,0.85696,0.00012,12.53485]
[1778424360494,32.84,80896.66,0.0,0.85638,0.00012,12.5689]
[1778424361501,32.84,80891.64,0.0,0.85575,0.00012,12.60509]
[1778424367637,32.85,80891.28,0.0,0.85567,0.00012,12.60971]
[1778424373586,32.85,80888.7,0.0,0.85531,0.00012,12.63057]
[1778424379628,32.86,80886.52,0.0,0.85499,0.00012,12.64892]
[1778424384663,32.86,80884.59,0.0,0.85471,0.00013,12.66493]
[1778424389698,32.87,80883.8,0.0,0.85458,0.00013,12.6727]
[1778424394733,32.87,80883.65,0.0,0.85457,0.00013,12.6705]
[1778424405813,32.89,80883.35,0.0,0.85446,0.00013,12.67716]
[1778424410846,32.89,80881.5,0.0,0.85419,0.00013,12.69242]
[1778424413869,32.89,80876.49,0.0,0.85354,0.00013,12.72946]
[1778424416888,32.89,80870.47,0.0,0.85277,0.00013,12.77367]
[1778424419909,32.91,80862.51,0.0,0.85166,0.00013,12.8366]
[1778424424945,32.92,80859.25,0.0,0.8512,0.00013,12.86305]
[1778424426959,32.92,80851.21,0.0,0.85016,0.00013,12.92129]
[1778424428061,32.92,80848.85,0.0,0.84986,0.00013,12.93849]
[1778424432004,32.92,80837.01,0.0,0.84832,0.00013,13.02466]
[1778424433008,32.92,80826.83,0.0,0.84701,0.00013,13.09778]
[1778424434017,32.92,80824.89,0.0,0.84675,0.00013,13.11179]
[1778424438132,32.92,80818.57,0.0,0.84593,0.00013,13.15756]
[1778424443081,32.92,80812.21,0.0,0.84509,0.00013,13.20392]
[1778424444089,32.92,80809.37,0.0,0.84471,0.00013,13.2246]
[1778424447110,32.93,80816.95,0.0,0.84569,0.00013,13.17093]
[1778424450132,32.93,80821.36,0.0,0.84624,0.00013,13.14027]
[1778424455166,32.93,80832.46,0.0,0.8477,0.00013,13.05684]
[1778424456173,32.93,80832.88,0.0,0.84774,0.00013,13.05418]
[1778424461211,32.94,80828.34,0.0,0.84713,0.00013,13.08842]
[1778424468343,32.94,80827.32,0.0,0.84696,0.00013,13.09793]
[1778424474305,32.95,80826.24,0.0,0.84679,0.00013,13.10753]
[1778424479341,32.95,80820.53,0.0,0.84602,0.00013,13.14997]
[1778424482361,32.95,80817.42,0.0,0.84559,0.00013,13.17351]
[1778424487396,32.96,80817.23,0.0,0.84554,0.00013,13.17677]
[1778424492431,32.96,80816.38,0.0,0.84539,0.00013,13.18475]
[1778424497466,32.97,80812.66,0.0,0.84488,0.00013,13.21314]
[1778424502501,32.97,80810.24,0.0,0.84453,0.00013,13.23195]
[1778424507536,32.97,80812.1,0.0,0.84475,0.00013,13.21995]
[1778424508632,32.98,80820.55,0.0,0.84584,0.00013,13.15993]
[1778424514584,32.98,80823.48,0.0,0.84624,0.00013,13.13512]
[1778424519620,32.98,80822.47,0.0,0.8461,0.00013,13.14324]
[1778424524656,32.98,80824.26,0.0,0.84632,0.00013,13.13119]
[1778424529690,32.99,80827.47,0.0,0.84672,0.00013,13.10908]
[1778424533718,32.99,80833.9,0.0,0.84753,0.00013,13.06392]
[1778424538844,32.99,80833.94,0.0,0.84751,0.00013,13.06495]
[1778424544796,33.0,80828.63,0.0,0.8468,0.00013,13.10454]
[1778424549832,33.0,80827.22,0.0,0.8466,0.00013,13.11579]
[1778424554867,33.0,80825.53,0.0,0.84636,0.00013,13.12902]
[1778424559902,33.0,80821.98,0.0,0.84588,0.00013,13.15558]
[1778424564936,33.01,80821.0,0.0,0.84573,0.00013,13.16378]
[1778424569972,33.01,80820.95,0.0,0.84571,0.00013,13.16501]
[1778424576015,33.01,80820.66,0.0,0.8457,0.00013,13.1627]
[1778424581060,33.01,80817.21,0.0,0.84524,0.00013,13.18822]
[1778424583063,33.01,80811.29,0.0,0.84446,0.00013,13.23116]
[1778424589193,33.02,80815.14,0.0,0.84494,0.00013,13.20436]
[1778424597162,33.02,80813.98,0.0,0.84477,0.00013,13.21375]
[1778424602197,33.02,80816.16,0.0,0.84504,0.00013,13.19918]
[1778424608239,33.02,80817.88,0.0,0.84525,0.00013,13.18765]
[1778424613274,33.03,80818.68,0.0,0.84534,0.00013,13.18257]
[1778424614282,33.03,80828.26,0.0,0.84658,0.00013,13.11409]
[1778424615288,33.03,80831.16,0.0,0.84695,0.00013,13.09355]
[1778424617305,33.03,80823.73,0.0,0.84598,0.00013,13.14723]
[1778424619316,33.03,80820.6,0.0,0.84557,0.00013,13.16998]
[1778424624350,33.03,80820.3,0.0,0.84552,0.00013,13.1729]
[1778424629474,33.03,80825.59,0.0,0.84619,0.00013,13.13579]
[1778424631400,33.03,80833.25,0.0,0.84722,0.00013,13.07596]
[1778424632407,33.03,80833.8,0.0,0.84729,0.00013,13.07233]
[1778424637457,33.04,80836.02,0.0,0.84754,0.00013,13.0581]
[1778424639546,33.04,80847.35,0.0,0.84899,0.00013,12.97749]
[1778424640469,33.04,80847.35,0.0,0.84899,0.00013,12.97753]
[1778424643495,33.04,80853.47,0.0,0.84977,0.00013,12.93383]
[1778424645504,33.04,80866.36,0.0,0.8514,0.00013,12.84194]
[1778424646512,33.04,80871.88,0.0,0.8521,0.00013,12.8026]
[1778424649531,33.04,80879.9,0.0,0.8531,0.00013,12.74581]
[1778424650543,33.04,80881.91,0.0,0.85334,0.00013,12.7317]
[1778424652554,33.04,80890.24,0.0,0.85438,0.00012,12.67273]
[1778424653561,33.04,80896.82,0.0,0.85519,0.00012,12.62594]
[1778424654568,33.04,80903.0,0.0,0.85595,0.00012,12.58222]
[1778424655575,33.04,80909.88,0.0,0.8568,0.00012,12.5331]
[1778424656585,33.04,80909.05,0.0,0.8567,0.00012,12.53909]
[1778424659687,33.05,80896.39,0.0,0.85513,0.00012,12.62979]
[1778424661620,33.05,80894.54,0.0,0.85489,0.00012,12.64336]
[1778424666653,33.05,80892.78,0.0,0.85466,0.00012,12.65627]
[1778424667661,33.05,80886.79,0.0,0.85392,0.00013,12.69916]
[1778424669758,33.05,80886.31,0.0,0.85385,0.00013,12.70269]
[1778424675717,33.05,80885.18,0.0,0.85371,0.00013,12.71088]
[1778424680752,33.05,80883.89,0.0,0.85355,0.00013,12.72013]
[1778424685787,33.05,80882.96,0.0,0.85343,0.00013,12.72675]
[1778424687800,33.05,80889.46,0.0,0.85424,0.00012,12.68033]
[1778424692838,33.05,80891.73,0.0,0.85457,0.00012,12.6591]
[1778424695858,33.05,80898.81,0.0,0.85545,0.00012,12.60884]
[1778424700894,33.05,80901.77,0.0,0.8558,0.00012,12.58852]
[1778424702906,33.05,80915.28,0.0,0.85746,0.00012,12.49229]
[1778424704920,33.05,80915.83,0.0,0.85753,0.00012,12.48858]
[1778424710041,33.05,80925.49,0.0,0.8587,0.00012,12.4203]
[1778424715997,33.06,80921.43,0.0,0.8582,0.00012,12.44978]
[1778424721031,33.06,80919.45,0.0,0.85795,0.00012,12.46419]
[1778424724053,33.06,80912.07,0.0,0.85703,0.00012,12.51738]
[1778424729088,33.06,80907.98,0.0,0.85651,0.00012,12.54752]
[1778424734123,33.06,80905.26,0.0,0.85615,0.00012,12.56811]
[1778424739159,33.07,80902.54,0.0,0.8558,0.00012,12.58864]
[1778424745201,33.07,80901.93,0.0,0.8557,0.00012,12.59416]
[1778424750325,33.07,80900.47,0.0,0.85551,0.00012,12.60546]
[1778424755270,33.07,80905.7,0.0,0.85619,0.00012,12.56367]
[1778424758292,33.07,80907.19,0.0,0.85636,0.00012,12.55376]
[1778424763326,33.08,80906.38,0.0,0.85624,0.00012,12.56072]
[1778424767355,33.08,80914.16,0.0,0.85718,0.00012,12.50623]
[1778424769369,33.08,80921.67,0.0,0.8581,0.00012,12.45305]
[1778424774403,33.08,80921.81,0.0,0.85811,0.00012,12.45246]
[1778424779438,33.08,80921.72,0.0,0.85809,0.00012,12.45347]
[1778424784476,33.08,80918.56,0.0,0.8577,0.00012,12.47629]
[1778424789509,33.08,80920.46,0.0,0.85793,0.00012,12.46297]
[1778424794544,33.08,80921.15,0.0,0.85801,0.00012,12.45829]
[1778424798572,33.08,80930.16,0.0,0.85911,0.00012,12.39435]
[1778424800762,33.08,80955.0,0.0,0.86211,0.00012,12.2179]
[1778424801595,33.09,80955.0,0.0,0.8621,0.00012,12.2183]
[1778424802602,33.09,80961.75,0.0,0.86291,0.00012,12.17035]
[1778424803609,33.09,80963.04,0.0,0.86306,0.00012,12.16149]
[1778424808644,33.09,80963.29,0.0,0.86308,0.00012,12.16034]
[1778424810753,33.09,80970.96,0.0,0.86399,0.00012,12.10622]
[1778424813680,33.1,80976.39,0.0,0.86458,0.00012,12.06819]
[1778424818715,33.11,80977.13,0.0,0.86461,0.00012,12.06677]
[1778424823750,33.11,80973.77,0.0,0.86418,0.00012,12.09212]
[1778424830899,33.12,80969.02,0.0,0.86359,0.00012,12.1275]
[1778424836841,33.12,80967.71,0.0,0.86341,0.00012,12.1382]
[1778424842883,33.13,80967.09,0.0,0.86331,0.00012,12.14422]
[1778424848926,33.13,80967.01,0.0,0.86328,0.00012,12.14598]
[1778424853960,33.13,80967.43,0.0,0.86331,0.00012,12.1441]
[1778424858996,33.13,80981.29,0.0,0.86495,0.00012,12.04648]
[1778424860003,33.13,80987.55,0.0,0.86569,0.00012,12.00217]
[1778424861109,33.13,80987.09,0.0,0.86563,0.00012,12.0055]
[1778424862018,33.13,80987.09,0.0,0.86563,0.00012,12.00564]
[1778424867054,33.13,80987.39,0.0,0.86566,0.00012,12.00414]
[1778424869067,33.13,80979.26,0.0,0.86469,0.00012,12.06204]
[1778424871182,33.14,80980.26,0.0,0.86485,0.00012,12.05017]
[1778424881252,33.14,80980.01,0.0,0.86479,0.00012,12.05368]
[1778424887191,33.14,80980.44,0.0,0.86482,0.00012,12.05166]
[1778424892227,33.14,80976.47,0.0,0.86434,0.00012,12.08045]
[1778424897261,33.15,80976.15,0.0,0.86429,0.00012,12.08334]
[1778424901290,33.15,80969.24,0.0,0.86346,0.00012,12.13291]
[1778424903304,33.15,80965.92,0.0,0.86306,0.00012,12.15686]
[1778424908441,33.15,80965.65,0.0,0.86301,0.00012,12.15961]
[1778424914382,33.15,80970.49,0.0,0.86358,0.00012,12.12583]
[1778424919417,33.15,80968.74,0.0,0.86337,0.00012,12.13875]
[1778424922439,33.15,80961.47,0.0,0.86249,0.00012,12.19084]
[1778424928480,33.16,80961.65,0.0,0.86249,0.00012,12.19063]
[1778424930595,33.16,80956.24,0.0,0.86184,0.00012,12.22946]
[1778424936537,33.16,80955.26,0.0,0.86176,0.00012,12.23152]
[1778424938551,33.16,80946.66,0.0,0.86072,0.00012,12.29263]
[1778424940667,33.16,80947.05,0.0,0.86077,0.00012,12.28981]
[1778424944594,33.16,80954.07,0.0,0.86162,0.00012,12.2399]
[1778424947613,33.16,80958.27,0.0,0.86212,0.00012,12.21021]
[1778424952649,33.16,80958.65,0.0,0.86216,0.00012,12.20775]
[1778424958691,33.16,80958.85,0.0,0.86218,0.00012,12.20654]
[1778424963726,33.16,80957.64,0.0,0.86204,0.00012,12.21519]
[1778424968761,33.16,80958.23,0.0,0.86211,0.00012,12.211]
[1778424975810,33.16,80959.04,0.0,0.8622,0.00012,12.20525]
[1778424977824,33.16,80952.43,0.0,0.86141,0.00012,12.25211]
[1778424978832,33.16,80950.2,0.0,0.86114,0.00012,12.26785]
[1778424980948,33.16,80945.05,0.0,0.86053,0.00012,12.30418]
[1778424987895,33.16,80940.12,0.0,0.85991,0.00012,12.34047]
[1778424991922,33.16,80945.69,0.0,0.86062,0.00012,12.29594]
[1778424996957,33.16,80948.93,0.0,0.86102,0.00012,12.27282]
[1778424997964,33.16,80943.42,0.0,0.86035,0.00012,12.31182]
[1778425000985,33.16,80940.92,0.0,0.86006,0.00012,12.32905]
[1778425006025,33.16,80937.3,0.0,0.85964,0.00012,12.35379]
[1778425011159,33.16,80934.95,0.0,0.85937,0.00012,12.36949]
[1778425021230,33.15,80933.77,0.0,0.85925,0.00012,12.37617]
[1778425025157,33.15,80938.9,0.0,0.85987,0.00012,12.34025]
[1778425029186,33.16,80941.09,0.0,0.86011,0.00012,12.32575]
[1778425035228,33.16,80943.25,0.0,0.86035,0.00012,12.31206]
[1778425036259,33.16,80948.35,0.0,0.86096,0.00012,12.27615]
[1778425041371,33.16,80952.96,0.0,0.86149,0.00012,12.24513]
[1778425047330,33.17,80957.84,0.0,0.86204,0.00012,12.21229]
[1778425052376,33.17,80960.3,0.0,0.86236,0.00012,12.19101]
[1778425057403,33.18,80960.33,0.0,0.86234,0.00012,12.19234]
[1778425061513,33.18,80950.75,0.0,0.86117,0.00012,12.26138]
[1778425063446,33.18,80948.94,0.0,0.86094,0.00012,12.27467]
[1778425071581,33.18,80947.88,0.0,0.86079,0.00012,12.28349]
[1778425079557,33.19,80949.65,0.0,0.86099,0.00012,12.27215]
[1778425087615,33.19,80950.54,0.0,0.86108,0.00012,12.26696]
[1778425092648,33.19,80951.7,0.0,0.86121,0.00012,12.25936]
[1778425101791,33.19,80951.97,0.0,0.86122,0.00012,12.25855]
[1778425107754,33.19,80953.78,0.0,0.86142,0.00012,12.24654]
[1778425115812,33.2,80954.34,0.0,0.86152,0.00012,12.23843]
[1778425120848,33.2,80954.95,0.0,0.86158,0.00012,12.23493]
[1778425126889,33.2,80954.72,0.0,0.86153,0.00012,12.23757]
[1778425132004,33.2,80953.1,0.0,0.86132,0.00012,12.24989]
[1778425137990,33.21,80949.92,0.0,0.86093,0.00012,12.27342]
[1778425143024,33.21,80948.26,0.0,0.86071,0.00012,12.28603]
[1778425150073,33.21,80948.04,0.0,0.86066,0.00012,12.2888]
[1778425155109,33.21,80946.01,0.0,0.8604,0.00012,12.30426]
[1778425160144,33.21,80945.63,0.0,0.86034,0.00012,12.30784]
[1778425165179,33.22,80941.01,0.0,0.85976,0.00012,12.34166]
[1778425170213,33.22,80938.88,0.0,0.85949,0.00012,12.35773]
[1778425175249,33.22,80946.13,0.0,0.8604,0.00012,12.30196]
[1778425177262,33.22,80952.06,0.0,0.8611,0.00012,12.26049]
[1778425179276,33.22,80957.93,0.0,0.8618,0.00012,12.21923]
[1778425184312,33.22,80961.02,0.0,0.86217,0.00012,12.19765]
[1778425189347,33.22,80964.91,0.0,0.86263,0.00012,12.1704]
[1778425194382,33.23,80967.02,0.0,0.86288,0.00012,12.1558]
[1778425197403,33.23,80979.05,0.0,0.86429,0.00012,12.07148]
[1778425199417,33.23,80985.59,0.0,0.86507,0.00012,12.02544]
[1778425200423,33.23,80987.68,0.0,0.86531,0.00012,12.01076]
[1778425201431,33.23,80987.23,0.0,0.86525,0.00012,12.01426]
[1778425206466,33.23,80980.46,0.0,0.86444,0.00012,12.06274]
[1778425211500,33.23,80977.54,0.0,0.86408,0.00012,12.08431]
[1778425216537,33.23,80975.06,0.0,0.86377,0.00012,12.10256]
[1778425221572,33.24,80973.11,0.0,0.86353,0.00012,12.11709]
[1778425226607,33.24,80970.96,0.0,0.86326,0.00012,12.13304]
[1778425230635,33.24,80964.96,0.0,0.86254,0.00012,12.17616]
[1778425235670,33.24,80963.99,0.0,0.86246,0.00012,12.17807]
[1778425242783,33.24,80962.88,0.0,0.86232,0.00012,12.18668]
[1778425252854,33.24,80962.55,0.0,0.86226,0.00012,12.19019]
[1778425260846,33.25,80963.45,0.0,0.86235,0.00012,12.1849]
[1778425266888,33.25,80963.05,0.0,0.86228,0.00012,12.1886]
[1778425271924,33.25,80963.52,0.0,0.86233,0.00012,12.18616]
[1778425272998,33.25,80969.05,0.0,0.86299,0.00012,12.14708]
[1778425275951,33.25,80970.49,0.0,0.86314,0.00012,12.13775]
[1778425280986,33.26,80973.01,0.0,0.86343,0.00012,12.12095]
[1778425286025,33.26,80974.18,0.0,0.86354,0.00012,12.11394]
[1778425291060,33.26,80973.11,0.0,0.86344,0.00012,12.11737]
[1778425297102,33.26,80973.46,0.0,0.86346,0.00012,12.11629]
[1778425298116,33.27,80967.83,0.0,0.86279,0.00012,12.15629]
[1778425301129,33.27,80966.33,0.0,0.8626,0.00012,12.16743]
[1778425307175,33.27,80965.14,0.0,0.86244,0.00012,12.17684]
[1778425313281,33.27,80965.22,0.0,0.86244,0.00012,12.17724]
[1778425319258,33.27,80963.92,0.0,0.86226,0.00012,12.18753]
[1778425321272,33.27,80970.07,0.0,0.86299,0.00012,12.14452]
[1778425322280,33.28,80970.29,0.0,0.86301,0.00012,12.14317]
[1778425324302,33.28,80998.61,0.0,0.86635,0.00012,11.94371]
[1778425325309,33.28,81016.17,0.0,0.86839,0.00012,11.82067]
[1778425330343,33.28,81014.84,0.0,0.86821,0.00012,11.83108]
[1778425335378,33.28,81015.84,0.0,0.86833,0.00012,11.82419]
[1778425337397,33.28,81023.01,0.0,0.86915,0.00012,11.77395]
[1778425340421,33.28,81027.61,0.0,0.86968,0.00011,11.74206]
[1778425343445,33.28,81021.69,0.0,0.86898,0.00012,11.78448]
[1778425348469,33.29,81026.31,0.0,0.86949,0.00012,11.75334]
[1778425353506,33.29,81024.28,0.0,0.8693,0.00012,11.76279]
[1778425356528,33.29,81022.49,0.0,0.86909,0.00012,11.77549]
[1778425361561,33.29,81020.88,0.0,0.8689,0.00012,11.78679]
[1778425365590,33.29,81025.95,0.0,0.86949,0.00012,11.75129]
[1778425370625,33.29,81027.28,0.0,0.86963,0.00011,11.74238]
[1778425372643,33.29,81021.76,0.0,0.86899,0.00012,11.7813]
[1778425373718,33.29,81016.32,0.0,0.86837,0.00012,11.81954]
[1778425376667,33.29,81017.1,0.0,0.86846,0.00012,11.81405]
[1778425379688,33.29,81023.1,0.0,0.86915,0.00012,11.77194]
[1778425382709,33.29,81023.83,0.0,0.86923,0.00012,11.76704]
[1778425387744,33.29,81023.01,0.0,0.86913,0.00012,11.7731]
[1778425393858,33.29,81022.92,0.0,0.86911,0.00012,11.77416]
[1778425399829,33.29,81023.71,0.0,0.8692,0.00012,11.76905]
[1778425404870,33.29,81022.88,0.0,0.86909,0.00012,11.77529]
[1778425406879,33.29,81028.17,0.0,0.8697,0.00011,11.73833]
[1778425408891,33.29,81032.47,0.0,0.87019,0.00011,11.70844]
[1778425410905,33.29,81038.47,0.0,0.87087,0.00011,11.66675]
[1778425414006,33.3,81043.21,0.0,0.87145,0.00011,11.62844]
[1778425419993,33.3,81020.87,0.0,0.86888,0.00012,11.78562]
[1778425420994,33.3,81019.53,0.0,0.86873,0.00012,11.79528]
[1778425421989,33.3,80998.66,0.0,0.8663,0.00012,11.94203]
[1778425422995,33.3,80997.64,0.0,0.86618,0.00012,11.94906]
[1778425428031,33.3,80998.39,0.0,0.86628,0.00012,11.943]
[1778425433066,33.29,80995.36,0.0,0.86594,0.00012,11.96356]
[1778425436087,33.29,81003.39,0.0,0.86689,0.00012,11.90657]
[1778425437095,33.29,81018.66,0.0,0.86866,0.00012,11.79918]
[1778425438105,33.29,81018.78,0.0,0.86867,0.00012,11.79841]
[1778425441125,33.29,81025.01,0.0,0.86939,0.00012,11.75495]
[1778425443139,33.29,81031.9,0.0,0.87018,0.00011,11.70686]
[1778425444221,33.29,81038.16,0.0,0.87089,0.00011,11.66287]
[1778425446160,33.29,81043.88,0.0,0.87154,0.00011,11.6228]
[1778425451234,33.29,81065.51,0.0,0.87399,0.00011,11.47173]
[1778425452242,33.29,81086.93,0.0,0.87637,0.00011,11.32243]
[1778425453246,33.29,81082.28,0.0,0.87586,0.00011,11.3546]
[1778425456267,33.29,81073.39,0.0,0.87487,0.00011,11.41644]
[1778425461302,33.29,81072.08,0.0,0.87473,0.00011,11.42563]
[1778425466361,33.29,81059.06,0.0,0.87328,0.00011,11.51588]
[1778425468364,33.29,81047.68,0.0,0.872,0.00011,11.59488]
[1778425471385,33.29,81043.96,0.0,0.87164,0.00011,11.61443]
[1778425475412,33.28,81040.1,0.0,0.87123,0.00011,11.63985]
[1778425480448,33.28,81041.38,0.0,0.87141,0.00011,11.6287]
[1778425483469,33.28,81046.56,0.0,0.87202,0.00011,11.59121]
[1778425484517,33.28,81053.21,0.0,0.87277,0.00011,11.54435]
[1778425490517,33.27,81050.08,0.0,0.87245,0.00011,11.56436]
[1778425494589,33.27,81042.34,0.0,0.87159,0.00011,11.6172]
[1778425500593,33.26,81038.24,0.0,0.87116,0.00011,11.64358]
[1778425502604,33.26,81046.63,0.0,0.87213,0.00011,11.58408]
[1778425503611,33.26,81054.38,0.0,0.87301,0.00011,11.52958]
[1778425508646,33.26,81055.96,0.0,0.87321,0.00011,11.51739]
[1778425511667,33.26,81049.34,0.0,0.87247,0.00011,11.56302]
[1778425516702,33.25,81042.06,0.0,0.87167,0.00011,11.61247]
[1778425521738,33.25,81036.52,0.0,0.87106,0.00011,11.6495]
[1778425525778,33.25,81041.29,0.0,0.87163,0.00011,11.61464]
[1778425529808,33.24,81051.76,0.0,0.87284,0.00011,11.54009]
[1778425531822,33.24,81051.84,0.0,0.8729,0.00011,11.53381]
[1778425533836,33.24,81045.08,0.0,0.87214,0.00011,11.58074]
[1778425535850,33.24,81040.48,0.0,0.87163,0.00011,11.61242]
[1778425540886,33.24,81041.72,0.0,0.87179,0.00011,11.60232]
[1778425545922,33.23,81045.72,0.0,0.87227,0.00011,11.573]
[1778425549950,33.23,81051.71,0.0,0.87296,0.00011,11.53015]
[1778425555022,33.23,81049.0,0.0,0.87266,0.00011,11.54831]
[1778425560030,33.23,81048.41,0.0,0.87261,0.00011,11.55144]
[1778425565092,33.23,81053.32,0.0,0.87319,0.00011,11.51604]
[1778425567074,33.22,81059.43,0.0,0.87388,0.00011,11.47293]
[1778425568081,33.22,81061.68,0.0,0.87413,0.00011,11.45709]
[1778425573118,33.22,81056.68,0.0,0.87358,0.00011,11.49137]
[1778425579160,33.22,81056.86,0.0,0.87362,0.00011,11.48919]
[1778425584195,33.22,81054.5,0.0,0.87337,0.00011,11.5048]
[1778425589230,33.22,81051.57,0.0,0.87305,0.00011,11.52428]
[1778425594264,33.21,81050.01,0.0,0.87294,0.00011,11.52882]
[1778425599299,33.21,81044.54,0.0,0.87234,0.00011,11.56608]
[1778425604336,33.21,81044.52,0.0,0.87235,0.00011,11.565]
[1778425609371,33.21,81044.53,0.0,0.87237,0.00011,11.56377]
[1778425615446,33.2,81043.81,0.0,0.87231,0.00011,11.56742]
[1778425620448,33.2,81040.97,0.0,0.87201,0.00011,11.58617]
[1778425623468,33.2,81046.94,0.0,0.8727,0.00011,11.54361]
[1778425628504,33.2,81053.35,0.0,0.87344,0.00011,11.49775]
[1778425633539,33.2,81055.61,0.0,0.8737,0.00011,11.48122]
[1778425635586,33.19,81048.4,0.0,0.87289,0.00011,11.53142]
[1778425642604,33.19,81047.39,0.0,0.8728,0.00011,11.53697]
[1778425645656,33.19,81040.06,0.0,0.87198,0.00011,11.58776]
[1778425650660,33.19,81039.81,0.0,0.87198,0.00011,11.58809]
[1778425655726,33.18,81037.92,0.0,0.87183,0.00011,11.59449]
[1778425660731,33.18,81038.29,0.0,0.8719,0.00011,11.59039]
[1778425665796,33.18,81039.05,0.0,0.87201,0.00011,11.58359]
[1778425670800,33.17,81036.75,0.0,0.87176,0.00011,11.59888]
[1778425675836,33.17,81037.3,0.0,0.87182,0.00011,11.59527]
[1778425676843,33.17,81024.73,0.0,0.87038,0.00011,11.68379]
[1778425681880,33.18,81020.26,0.0,0.86985,0.00012,11.71586]
[1778425686913,33.18,81022.84,0.0,0.87014,0.00012,11.69823]
[1778425691949,33.18,81019.65,0.0,0.86976,0.00012,11.72121]
[1778425692957,33.18,81013.88,0.0,0.8691,0.00012,11.76191]
[1778425693962,33.18,81005.77,0.0,0.86815,0.00012,11.81908]
[1778425694969,33.18,81004.33,0.0,0.86799,0.00012,11.82917]
[1778425697989,33.18,80998.04,0.0,0.86726,0.00012,11.87333]
[1778425704032,33.18,80992.82,0.0,0.86666,0.00012,11.9095]
[1778425708059,33.18,80984.64,0.0,0.8657,0.00012,11.9667]
[1778425709068,33.17,80980.23,0.0,0.86519,0.00012,11.99765]
[1778425713094,33.17,80977.92,0.0,0.86498,0.00012,12.00755]
[1778425718130,33.17,80975.9,0.0,0.86476,0.00012,12.02037]
[1778425720147,33.17,80956.27,0.0,0.86242,0.00012,12.15925]
[1778425721156,33.17,80938.37,0.0,0.86026,0.00012,12.28626]
[1778425722161,33.17,80933.7,0.0,0.8597,0.00012,12.31931]
[1778425727211,33.17,80935.02,0.0,0.85987,0.00012,12.30926]
[1778425730225,33.17,80938.92,0.0,0.86035,0.00012,12.28132]
[1778425734253,33.17,80943.05,0.0,0.86085,0.00012,12.25188]
[1778425739290,33.17,80945.7,0.0,0.86117,0.00012,12.23301]
[1778425741303,33.17,80950.78,0.0,0.86179,0.00012,12.19678]
[1778425746365,33.16,80952.2,0.0,0.86197,0.00012,12.18631]
[1778425751372,33.16,80954.64,0.0,0.86226,0.00012,12.16873]
[1778425756439,33.16,80959.76,0.0,0.86288,0.00012,12.13225]
[1778425758421,33.16,80962.98,0.0,0.86326,0.00012,12.10947]
[1778425761443,33.16,80947.08,0.0,0.86135,0.00012,12.22226]
[1778425764464,33.16,80940.69,0.0,0.86058,0.00012,12.26749]
[1778425768491,33.16,80934.5,0.0,0.85984,0.00012,12.31107]
[1778425769498,33.16,80929.12,0.0,0.85919,0.00012,12.34913]
[1778425774533,33.16,80928.94,0.0,0.85923,0.00012,12.34423]
[1778425776579,33.16,80937.43,0.0,0.86026,0.00012,12.28378]
[1778425781583,33.16,80935.36,0.0,0.86002,0.00012,12.29806]
[1778425786649,33.16,80938.6,0.0,0.86042,0.00012,12.2747]
[1778425792661,33.16,80938.48,0.0,0.86041,0.00012,12.27532]
[1778425797696,33.16,80936.33,0.0,0.86015,0.00012,12.29038]
[1778425802731,33.16,80936.76,0.0,0.86021,0.00012,12.28701]
[1778425806791,33.16,80927.56,0.0,0.85909,0.00012,12.3522]
[1778425807771,33.16,80927.56,0.0,0.85909,0.00012,12.35209]
[1778425812807,33.15,80923.28,0.0,0.85858,0.00012,12.38182]
[1778425816861,33.15,80917.63,0.0,0.8579,0.00012,12.42138]
[1778425821871,33.15,80914.89,0.0,0.85756,0.00012,12.44077]
[1778425826932,33.15,80913.62,0.0,0.8574,0.00012,12.45021]
[1778425829927,33.15,80923.44,0.0,0.8586,0.00012,12.38073]
[1778425831939,33.15,80928.63,0.0,0.85928,0.00012,12.33859]
[1778425835967,33.15,80936.15,0.0,0.86019,0.00012,12.28507]
[1778425844027,33.16,80941.94,0.0,0.86089,0.00012,12.24427]
[1778425849064,33.15,80950.52,0.0,0.86193,0.00012,12.18312]
[1778425854097,33.16,80952.59,0.0,0.86218,0.00012,12.16868]
[1778425859131,33.15,80954.62,0.0,0.86244,0.00012,12.15337]
[1778425865176,33.15,80956.35,0.0,0.86266,0.00012,12.14003]
[1778425870212,33.15,80958.53,0.0,0.86294,0.00012,12.1237]
[1778425875245,33.15,80958.44,0.0,0.86294,0.00012,12.12352]
[1778425881288,33.15,80953.36,0.0,0.86232,0.00012,12.15989]
[1778425882295,33.15,80959.33,0.0,0.86304,0.00012,12.11736]
[1778425883301,33.15,80961.74,0.0,0.86333,0.00012,12.10014]
[1778425887357,33.15,80968.12,0.0,0.8641,0.00012,12.05456]
[1778425892365,33.14,80969.42,0.0,0.86433,0.00012,12.03856]
[1778425896394,33.14,80978.25,0.0,0.8654,0.00012,11.97482]
[1778425901429,33.14,80979.16,0.0,0.86552,0.00012,11.96715]
[1778425906463,33.13,80980.21,0.0,0.86567,0.00012,11.95828]
[1778425911499,33.13,80980.41,0.0,0.86571,0.00012,11.95566]
[1778425916535,33.13,80982.27,0.0,0.86595,0.00012,11.94135]
[1778425921573,33.13,80981.59,0.0,0.86589,0.00012,11.9451]
[1778425926607,33.12,80981.81,0.0,0.86593,0.00012,11.94254]
[1778425932650,33.12,80981.49,0.0,0.86591,0.00012,11.94366]
[1778425937711,33.12,80980.51,0.0,0.86581,0.00012,11.94969]
[1778425941712,33.12,80975.2,0.0,0.8652,0.00012,11.98652]
[1778425947781,33.11,80971.99,0.0,0.86484,0.00012,12.00775]
[1778425952789,33.11,80977.68,0.0,0.86558,0.00012,11.96086]
[1778425957850,33.11,80978.26,0.0,0.86567,0.00012,11.9557]
[1778425964873,33.1,80978.83,0.0,0.86576,0.00012,11.95015]
[1778425969909,33.1,80979.19,0.0,0.86582,0.00012,11.94648]
[1778425974942,33.1,80977.38,0.0,0.86563,0.00012,11.95803]
[1778425979978,33.1,80980.11,0.0,0.86597,0.00012,11.93753]
[1778425982999,33.09,80985.5,0.0,0.86662,0.00012,11.89873]
[1778425988066,33.09,80986.41,0.0,0.86674,0.00012,11.89147]
[1778425993070,33.09,80985.52,0.0,0.86664,0.00012,11.89698]
[1778425998136,33.09,80996.05,0.0,0.86789,0.00012,11.82174]
[1778426000121,33.09,80995.98,0.0,0.86789,0.00012,11.82214]
[1778426005154,33.09,80999.79,0.0,0.86833,0.00012,11.79503]
[1778426010189,33.09,81002.94,0.0,0.8687,0.00012,11.77274]
[1778426015223,33.09,81005.61,0.0,0.86906,0.00012,11.74861]
[1778426020260,33.09,81006.9,0.0,0.86921,0.00012,11.73965]
[1778426026301,33.09,81007.02,0.0,0.86922,0.00012,11.73897]
[1778426031336,33.09,81008.02,0.0,0.86933,0.00012,11.73202]
[1778426036372,33.09,81009.04,0.0,0.86945,0.00012,11.72493]
[1778426041407,33.09,81014.81,0.0,0.87011,0.00012,11.68436]
[1778426043421,33.09,81019.03,0.0,0.8706,0.00012,11.65479]
[1778426048491,33.09,81018.03,0.0,0.87047,0.00012,11.66247]
[1778426053491,33.09,81018.79,0.0,0.87055,0.00012,11.65774]
[1778426058561,33.1,81021.71,0.0,0.87088,0.00012,11.63781]
[1778426063561,33.1,81022.02,0.0,0.8709,0.00012,11.63647]
[1778426068631,33.1,81023.36,0.0,0.87103,0.00011,11.62834]
[1778426074638,33.1,81023.36,0.0,0.87106,0.00011,11.62442]
[1778426079676,33.11,81024.74,0.0,0.87119,0.00011,11.61606]
[1778426084716,33.11,81025.76,0.0,0.87129,0.00011,11.61003]
[1778426086752,33.11,81032.19,0.0,0.87201,0.00011,11.56572]
[1778426092796,33.12,81034.11,0.0,0.8722,0.00011,11.5544]
[1778426097830,33.12,81035.61,0.0,0.87234,0.00011,11.54566]
[1778426100851,33.12,81030.53,0.0,0.87174,0.00011,11.58235]
[1778426106893,33.13,81032.07,0.0,0.87189,0.00011,11.57335]
[1778426108915,33.13,81023.07,0.0,0.87085,0.00012,11.63724]
[1778426113943,33.13,81022.56,0.0,0.87077,0.00012,11.64192]
[1778426118986,33.13,81012.26,0.0,0.86957,0.00012,11.71539]
[1778426120991,33.13,81003.72,0.0,0.86858,0.00012,11.77576]
[1778426121999,33.13,80997.73,0.0,0.86788,0.00012,11.81803]
[1778426125021,33.13,81007.54,0.0,0.86902,0.00012,11.74884]
[1778426131063,33.13,81011.84,0.0,0.86956,0.00012,11.71378]
[1778426136098,33.13,81011.49,0.0,0.86951,0.00012,11.71663]
[1778426141132,33.14,81011.17,0.0,0.86947,0.00012,11.71912]
[1778426146168,33.14,81012.92,0.0,0.86967,0.00012,11.70699]
[1778426152212,33.14,81014.68,0.0,0.86987,0.00012,11.6949]
[1778426157248,33.14,81013.08,0.0,0.86968,0.00012,11.70633]
[1778426162282,33.14,81010.84,0.0,0.86942,0.00012,11.7222]
[1778426167317,33.14,81011.84,0.0,0.86953,0.00012,11.71517]
[1778426173360,33.14,81011.88,0.0,0.86954,0.00012,11.71493]
[1778426179412,33.14,81009.52,0.0,0.86927,0.00012,11.73155]
[1778426182426,33.14,81000.73,0.0,0.86824,0.00012,11.79344]
[1778426187460,33.14,80997.5,0.0,0.86788,0.00012,11.81577]
[1778426194510,33.13,80994.89,0.0,0.86763,0.00012,11.82832]
[1778426199552,33.13,80992.07,0.0,0.8673,0.00012,11.848]
[1778426205588,33.13,80990.95,0.0,0.86717,0.00012,11.85554]
[1778426207607,33.13,80985.1,0.0,0.86649,0.00012,11.89676]
[1778426212635,33.13,80985.02,0.0,0.86649,0.00012,11.89679]
[1778426217678,33.13,80982.58,0.0,0.86621,0.00012,11.91349]
[1778426223716,33.13,80986.16,0.0,0.86664,0.00012,11.8877]
[1778426228750,33.13,80990.57,0.0,0.86716,0.00012,11.85644]
[1778426231771,33.13,80996.63,0.0,0.86787,0.00012,11.8137]
[1778426236806,33.13,80998.59,0.0,0.86809,0.00012,11.80019]
[1778426241840,33.13,80997.14,0.0,0.86792,0.00012,11.81084]
[1778426246884,33.13,80998.42,0.0,0.86806,0.00012,11.8023]
[1778426253933,33.13,80999.02,0.0,0.86816,0.00012,11.79333]
[1778426258971,33.13,80994.49,0.0,0.86763,0.00012,11.82567]
[1778426265015,33.14,80994.15,0.0,0.86758,0.00012,11.82843]
[1778426270057,33.14,80995.78,0.0,0.86777,0.00012,11.81727]
[1778426275083,33.14,80994.72,0.0,0.86764,0.00012,11.82506]
[1778426280130,33.14,80989.56,0.0,0.86703,0.00012,11.86153]
[1778426285153,33.14,80989.69,0.0,0.86705,0.00012,11.86062]
[1778426290199,33.14,80990.87,0.0,0.86719,0.00012,11.85231]
[1778426295222,33.14,80992.23,0.0,0.86735,0.00012,11.84276]
[1778426300270,33.14,80993.53,0.0,0.8675,0.00012,11.83369]
[1778426305294,33.14,80996.93,0.0,0.86789,0.00012,11.80991]
[1778426310340,33.14,80999.22,0.0,0.86815,0.00012,11.79403]
[1778426315363,33.14,81000.65,0.0,0.86836,0.00012,11.77907]
[1778426320410,33.14,80999.38,0.0,0.8682,0.00012,11.78851]
[1778426326442,33.14,80999.38,0.0,0.8682,0.00012,11.78906]
[1778426332483,33.14,80998.31,0.0,0.86806,0.00012,11.79713]
[1778426340550,33.14,80998.02,0.0,0.86802,0.00012,11.79983]
[1778426345575,33.15,80994.2,0.0,0.86757,0.00012,11.82712]
[1778426347589,33.15,80987.23,0.0,0.86675,0.00012,11.87635]
[1778426352624,33.14,80986.01,0.0,0.86661,0.00012,11.88473]
[1778426354637,33.14,80991.09,0.0,0.86721,0.00012,11.84875]
[1778426357660,33.14,80994.08,0.0,0.86756,0.00012,11.82766]
[1778426363700,33.15,80994.64,0.0,0.86762,0.00012,11.82398]
[1778426368736,33.15,80989.78,0.0,0.86705,0.00012,11.85842]
[1778426373771,33.15,80987.44,0.0,0.86682,0.00012,11.86961]
[1778426378806,33.15,80987.1,0.0,0.86678,0.00012,11.87197]
[1778426383840,33.15,80989.94,0.0,0.86711,0.00012,11.85184]
[1778426388876,33.15,80990.81,0.0,0.86721,0.00012,11.84576]
[1778426393911,33.15,80988.36,0.0,0.86693,0.00012,11.86312]
[1778426398947,33.15,80986.95,0.0,0.86676,0.00012,11.87305]
[1778426403981,33.15,80986.7,0.0,0.86673,0.00012,11.87469]
[1778426409016,33.15,80986.36,0.0,0.8667,0.00012,11.87697]
[1778426414051,33.14,80985.25,0.0,0.86657,0.00012,11.88466]
[1778426420094,33.14,80983.28,0.0,0.86634,0.00012,11.89828]
[1778426428154,33.14,80983.5,0.0,0.86637,0.00012,11.89618]
[1778426433189,33.14,80984.15,0.0,0.86651,0.00012,11.88583]
[1778426441258,33.14,80984.8,0.0,0.86659,0.00012,11.88066]
[1778426446283,33.14,80983.9,0.0,0.86649,0.00012,11.88672]
[1778426451328,33.14,80984.09,0.0,0.8665,0.00012,11.886]
[1778426458367,33.14,80984.19,0.0,0.86652,0.00012,11.88525]
[1778426463401,33.14,80980.95,0.0,0.86614,0.00012,11.90789]
[1778426468438,33.14,80981.61,0.0,0.86622,0.00012,11.90291]
[1778426476492,33.14,80981.54,0.0,0.86622,0.00012,11.90293]
[1778426481527,33.14,80983.8,0.0,0.86649,0.00012,11.88666]
[1778426486563,33.14,80983.87,0.0,0.8665,0.00012,11.88589]
[1778426491609,33.14,80984.16,0.0,0.86659,0.00012,11.87813]
[1778426496633,33.14,80986.34,0.0,0.86685,0.00012,11.86237]
[1778426501679,33.14,80987.41,0.0,0.86698,0.00012,11.85458]
[1778426506703,33.13,80987.0,0.0,0.86694,0.00012,11.85723]
[1778426511749,33.13,80987.09,0.0,0.86695,0.00012,11.8563]
[1778426516773,33.13,80987.35,0.0,0.86699,0.00012,11.85413]
[1778426521819,33.13,80987.22,0.0,0.86698,0.00012,11.85471]
[1778426526843,33.13,80988.78,0.0,0.86717,0.00012,11.84335]
[1778426531889,33.13,80988.14,0.0,0.8671,0.00012,11.84756]
[1778426537920,33.13,80986.64,0.0,0.86693,0.00012,11.85772]
[1778426542955,33.13,80986.24,0.0,0.86689,0.00012,11.86012]
[1778426544969,33.13,80980.81,0.0,0.86625,0.00012,11.89831]
[1778426550011,33.13,80981.49,0.0,0.86634,0.00012,11.89285]
[1778426555041,33.13,80984.2,0.0,0.86672,0.00012,11.86773]
[1778426560076,33.12,80983.94,0.0,0.8667,0.00012,11.86907]
[1778426565111,33.12,80984.28,0.0,0.86675,0.00012,11.86618]
[1778426572169,33.12,80984.99,0.0,0.86684,0.00012,11.86042]
[1778426580216,33.12,80983.8,0.0,0.86671,0.00012,11.86813]
[1778426582242,33.12,80977.34,0.0,0.86595,0.00012,11.91373]
[1778426592313,33.12,80977.12,0.0,0.8659,0.00012,11.91677]
[1778426598342,33.12,80974.29,0.0,0.86557,0.00012,11.93669]
[1778426606398,33.12,80972.43,0.0,0.86537,0.00012,11.94849]
[1778426612455,33.12,80972.03,0.0,0.86539,0.00012,11.94498]
[1778426617474,33.12,80971.05,0.0,0.86528,0.00012,11.95117]
[1778426622525,33.11,80971.65,0.0,0.86537,0.00012,11.94626]
[1778426628553,33.11,80974.79,0.0,0.86575,0.00012,11.92337]
[1778426633588,33.11,80976.39,0.0,0.86594,0.00012,11.91186]
[1778426638623,33.11,80977.39,0.0,0.86607,0.00012,11.90427]
[1778426643664,33.11,80973.55,0.0,0.86561,0.00012,11.9314]
[1778426648699,33.11,80974.0,0.0,0.86566,0.00012,11.92858]
[1778426653734,33.11,80973.46,0.0,0.86559,0.00012,11.93267]
[1778426658769,33.11,80973.88,0.0,0.86566,0.00012,11.92877]
[1778426664811,33.11,80973.7,0.0,0.86563,0.00012,11.93057]
[1778426669846,33.11,80972.33,0.0,0.86545,0.00012,11.94098]
[1778426674882,33.11,80971.76,0.0,0.86544,0.00012,11.93937]
[1778426679916,33.11,80972.21,0.0,0.86551,0.00012,11.93531]
[1778426684951,33.11,80970.88,0.0,0.86534,0.00012,11.94527]
[1778426688980,33.11,80963.45,0.0,0.86445,0.00012,11.99815]
[1778426689985,33.11,80956.55,0.0,0.86363,0.00012,12.04707]
[1778426690993,33.11,80954.93,0.0,0.86343,0.00012,12.05849]
[1778426696030,33.11,80956.3,0.0,0.8636,0.00012,12.04835]
[1778426701066,33.11,80957.92,0.0,0.86381,0.00012,12.03634]
[1778426706102,33.11,80959.77,0.0,0.86404,0.00012,12.02265]
[1778426711136,33.11,80960.28,0.0,0.86411,0.00012,12.0184]
[1778426716170,33.11,80962.7,0.0,0.86441,0.00012,12.00061]
[1778426723230,33.1,80962.52,0.0,0.8644,0.00012,12.00094]
[1778426728256,33.1,80965.44,0.0,0.86476,0.00012,11.97956]
[1778426733300,33.1,80968.57,0.0,0.86519,0.00012,11.95135]
[1778426739333,33.1,80967.89,0.0,0.86512,0.00012,11.95549]
[1778426745375,33.1,80966.58,0.0,0.86498,0.00012,11.96417]
[1778426749405,33.1,80971.63,0.0,0.86559,0.00012,11.92772]
[1778426757459,33.09,80974.07,0.0,0.86592,0.00012,11.90793]
[1778426762496,33.09,80969.88,0.0,0.86545,0.00012,11.93604]
[1778426767531,33.08,80969.89,0.0,0.86548,0.00012,11.93443]
[1778426772566,33.08,80974.99,0.0,0.8661,0.00012,11.89692]
[1778426778609,33.08,80977.83,0.0,0.86646,0.00012,11.87551]
[1778426783656,33.07,80977.96,0.0,0.86649,0.00012,11.87369]
[1778426789687,33.07,80978.22,0.0,0.86654,0.00012,11.87093]
[1778426793726,33.07,80972.03,0.0,0.86586,0.00012,11.9089]
[1778426794722,33.07,80972.03,0.0,0.86586,0.00012,11.90872]
[1778426799757,33.07,80968.37,0.0,0.86545,0.00012,11.93359]
[1778426804792,33.07,80967.31,0.0,0.86534,0.00012,11.93995]
[1778426809826,33.06,80966.68,0.0,0.86528,0.00012,11.94315]
[1778426815872,33.06,80966.85,0.0,0.86533,0.00012,11.94037]
[1778426822922,33.06,80966.94,0.0,0.86537,0.00012,11.93789]
[1778426827958,33.05,80967.8,0.0,0.86549,0.00012,11.93051]
[1778426834007,33.05,80967.24,0.0,0.86545,0.00012,11.93301]
[1778426839052,33.05,80966.54,0.0,0.86539,0.00012,11.93679]
[1778426844088,33.04,80966.66,0.0,0.86542,0.00012,11.93477]
[1778426849124,33.04,80966.29,0.0,0.86539,0.00012,11.93648]
[1778426854147,33.04,80966.46,0.0,0.86548,0.00012,11.92865]
[1778426862212,33.04,80966.46,0.0,0.8655,0.00012,11.92731]
[1778426872285,33.03,80966.54,0.0,0.86555,0.00012,11.92422]
[1778426877319,33.03,80972.05,0.0,0.86623,0.00012,11.88384]
[1778426881348,33.03,80975.38,0.0,0.86663,0.00012,11.86009]
[1778426882355,33.03,80969.93,0.0,0.86598,0.00012,11.89889]
[1778426884370,33.03,80967.65,0.0,0.86571,0.00012,11.9152]
[1778426892425,33.03,80967.52,0.0,0.86568,0.00012,11.91656]
[1778426897461,33.03,80965.69,0.0,0.86547,0.00012,11.92947]
[1778426902495,33.03,80964.46,0.0,0.86532,0.00012,11.93831]
[1778426907531,33.03,80964.63,0.0,0.86535,0.00012,11.93664]
[1778426912566,33.03,80963.0,0.0,0.8652,0.00012,11.94269]
[1778426917602,33.03,80964.07,0.0,0.86533,0.00012,11.93515]
[1778426922638,33.03,80964.49,0.0,0.86538,0.00012,11.93219]
[1778426929686,33.03,80964.52,0.0,0.86538,0.00012,11.93195]
[1778426934722,33.03,80965.25,0.0,0.86547,0.00012,11.92674]
[1778426939759,33.03,80965.32,0.0,0.86548,0.00012,11.9262]
[1778426943787,33.03,80970.73,0.0,0.86612,0.00012,11.88781]
[1778426948821,33.03,80972.44,0.0,0.86632,0.00012,11.87596]
[1778426953857,33.03,80973.67,0.0,0.86646,0.00012,11.8675]
[1778426958891,33.03,80974.6,0.0,0.86658,0.00012,11.86068]
[1778426963927,33.02,80972.39,0.0,0.86633,0.00012,11.87517]
[1778426968964,33.02,80969.99,0.0,0.86607,0.00012,11.89088]
[1778426977021,33.02,80966.42,0.0,0.86573,0.00012,11.90878]
[1778426982056,33.01,80965.98,0.0,0.8657,0.00012,11.91042]
[1778426987090,33.01,80968.12,0.0,0.86598,0.00012,11.89382]
[1778426992127,33.01,80965.72,0.0,0.86572,0.00012,11.90941]
[1778426997162,33.0,80962.23,0.0,0.86532,0.00012,11.93266]
[1778426999177,33.0,80951.96,0.0,0.8641,0.00012,12.00519]
[1778427004213,33.0,80948.06,0.0,0.86367,0.00012,12.03071]
[1778427011262,32.99,80950.17,0.0,0.86398,0.00012,12.01263]
[1778427017303,32.98,80951.48,0.0,0.86417,0.00012,12.00111]
[1778427022340,32.98,80949.6,0.0,0.86395,0.00012,12.01384]
[1778427026378,32.98,80956.0,0.0,0.86473,0.00012,11.96784]
[1778427031402,32.98,80963.0,0.0,0.86564,0.00012,11.91142]
[1778427037443,32.97,80964.32,0.0,0.86582,0.00012,11.90025]
[1778427042482,32.97,80960.19,0.0,0.86535,0.00012,11.92809]
[1778427045506,32.97,80968.11,0.0,0.86631,0.00012,11.87078]
[1778427047524,32.97,80977.99,0.0,0.86749,0.00012,11.79999]
[1778427048522,32.97,80977.99,0.0,0.8675,0.00012,11.79982]
[1778427053557,32.97,80974.97,0.0,0.86715,0.00012,11.82046]
[1778427058593,32.96,80972.84,0.0,0.86692,0.00012,11.83474]
[1778427062623,32.96,80966.82,0.0,0.86621,0.00012,11.87678]
[1778427064636,32.96,80960.55,0.0,0.86547,0.00012,11.9209]
[1778427066652,32.96,80959.07,0.0,0.86531,0.00012,11.93083]
[1778427071689,32.96,80959.32,0.0,0.86536,0.00012,11.92753]
[1778427077722,32.95,80960.09,0.0,0.86549,0.00012,11.91998]
[1778427082762,32.95,80961.04,0.0,0.86562,0.00012,11.9118]
[1778427087806,32.94,80960.67,0.0,0.8656,0.00012,11.91302]
[1778427092834,32.94,80958.22,0.0,0.86538,0.00012,11.92358]
[1778427096861,32.94,80964.03,0.0,0.8661,0.00012,11.88111]
[1778427097868,32.94,80969.16,0.0,0.86671,0.00012,11.84442]
[1778427103910,32.94,80968.54,0.0,0.86665,0.00012,11.84767]
[1778427108945,32.93,80973.02,0.0,0.8672,0.00012,11.81491]
[1778427113980,32.93,80975.16,0.0,0.86746,0.00012,11.799]
[1778427119015,32.93,80976.06,0.0,0.86758,0.00012,11.79201]
[1778427124052,32.93,80971.67,0.0,0.86707,0.00012,11.82258]
[1778427129087,32.93,80973.3,0.0,0.86728,0.00012,11.81019]
[1778427134122,32.93,80970.19,0.0,0.86692,0.00012,11.83158]
[1778427139157,32.92,80969.8,0.0,0.86689,0.00012,11.83355]
[1778427145199,32.92,80968.3,0.0,0.86673,0.00012,11.84324]
[1778427150233,32.92,80970.05,0.0,0.86695,0.00012,11.82995]
[1778427155269,32.92,80972.75,0.0,0.86732,0.00012,11.80477]
[1778427160304,32.92,80974.49,0.0,0.86754,0.00012,11.7919]
[1778427161311,32.92,80969.25,0.0,0.86692,0.00012,11.82903]
[1778427165339,32.91,80956.86,0.0,0.86546,0.00012,11.91645]
[1778427170374,32.91,80959.86,0.0,0.86584,0.00012,11.89371]
[1778427175408,32.91,80965.33,0.0,0.86651,0.00012,11.85373]
[1778427180445,32.91,80965.38,0.0,0.86653,0.00012,11.85241]
[1778427185480,32.9,80964.46,0.0,0.86644,0.00012,11.85796]
[1778427190515,32.9,80964.45,0.0,0.86645,0.00012,11.85703]
[1778427196557,32.9,80964.09,0.0,0.86643,0.00012,11.85838]
[1778427201596,32.9,80962.11,0.0,0.86621,0.00012,11.87146]
[1778427205622,32.9,80974.17,0.0,0.86765,0.00012,11.78473]
[1778427206632,32.89,80973.51,0.0,0.86758,0.00012,11.78932]
[1778427211666,32.89,80973.77,0.0,0.86767,0.00012,11.78152]
[1778427216701,32.89,80975.98,0.0,0.86794,0.00012,11.76533]
[1778427223749,32.89,80976.82,0.0,0.86804,0.00012,11.75874]
[1778427228792,32.89,80978.79,0.0,0.86828,0.00012,11.74438]
[1778427232813,32.89,80971.05,0.0,0.86737,0.00012,11.79918]
[1778427234831,32.89,80966.01,0.0,0.86678,0.00012,11.83459]
[1778427240876,32.89,80961.52,0.0,0.86627,0.00012,11.86524]
[1778427245912,32.88,80965.93,0.0,0.86681,0.00012,11.83287]
[1778427252961,32.88,80966.09,0.0,0.86685,0.00012,11.83061]
[1778427259008,32.88,80969.64,0.0,0.86728,0.00012,11.80455]
[1778427264038,32.88,80970.04,0.0,0.86734,0.00012,11.80116]
[1778427269078,32.88,80966.27,0.0,0.8669,0.00012,11.82749]
[1778427274108,32.88,80965.47,0.0,0.86686,0.00012,11.82713]
[1778427279148,32.87,80965.02,0.0,0.86682,0.00012,11.82971]
[1778427284179,32.87,80965.0,0.0,0.86683,0.00012,11.82922]
[1778427286193,32.87,80974.47,0.0,0.86795,0.00012,11.76166]
[1778427291227,32.87,80979.86,0.0,0.86859,0.00012,11.72325]
[1778427296262,32.87,80978.81,0.0,0.86847,0.00012,11.73069]
[1778427301298,32.87,80979.12,0.0,0.8685,0.00012,11.7284]
[1778427307339,32.87,80979.67,0.0,0.86857,0.00012,11.72441]
[1778427312375,32.87,80979.67,0.0,0.86857,0.00012,11.7243]
[1778427318417,32.87,80980.44,0.0,0.86867,0.00012,11.71859]
[1778427323452,32.87,80980.24,0.0,0.86865,0.00012,11.71985]
[1778427328486,32.87,80981.66,0.0,0.86881,0.00012,11.70971]
[1778427333522,32.87,80981.71,0.0,0.86887,0.00012,11.70406]
[1778427338557,32.87,80985.16,0.0,0.86927,0.00012,11.67975]
[1778427344599,32.87,80987.2,0.0,0.8695,0.00012,11.66596]
[1778427349640,32.87,80985.63,0.0,0.8693,0.00012,11.67777]
[1778427354669,32.88,80984.91,0.0,0.8692,0.00012,11.68368]
[1778427356683,32.88,80989.95,0.0,0.86979,0.00012,11.6482]
[1778427358697,32.88,80991.71,0.0,0.86999,0.00012,11.63609]
[1778427363732,32.88,80996.33,0.0,0.87052,0.00012,11.60382]
[1778427369781,32.88,81004.66,0.0,0.87149,0.00012,11.54476]
[1778427376823,32.88,81005.29,0.0,0.87157,0.00012,11.53972]
[1778427381858,32.87,81012.2,0.0,0.87239,0.00012,11.48957]
[1778427384881,32.87,81015.94,0.0,0.87283,0.00012,11.46264]
[1778427386917,32.87,81022.31,0.0,0.87356,0.00011,11.41743]
[1778427387931,32.87,81047.2,0.0,0.87639,0.00011,11.24162]
[1778427390012,32.87,81060.68,0.0,0.87791,0.00011,11.14667]
[1778427390952,32.87,81060.68,0.0,0.87791,0.00011,11.14675]
[1778427391951,32.87,81067.21,0.0,0.87868,0.00011,11.09592]
[1778427392961,32.88,81073.66,0.0,0.87939,0.00011,11.05076]
[1778427393971,32.88,81071.21,0.0,0.87912,0.00011,11.06803]
[1778427395980,32.88,81071.01,0.0,0.87909,0.00011,11.06984]
[1778427400015,32.88,81065.22,0.0,0.87844,0.00011,11.11074]
[1778427403030,32.88,81058.0,0.0,0.87763,0.00011,11.16167]
[1778427405051,32.88,81066.05,0.0,0.87853,0.00011,11.10508]
[1778427410170,32.88,81068.22,0.0,0.87875,0.00011,11.09111]
[1778427416127,32.88,81066.2,0.0,0.87852,0.00011,11.10563]
[1778427421163,32.88,81066.64,0.0,0.87857,0.00011,11.10304]
[1778427422175,32.88,81058.91,0.0,0.8777,0.00011,11.15775]
[1778427423176,32.88,81055.52,0.0,0.87731,0.00011,11.18186]
[1778427427209,32.89,81046.39,0.0,0.87627,0.00011,11.24705]
[1778427428216,32.89,81043.74,0.0,0.87597,0.00011,11.26586]
[1778427429222,32.89,81034.89,0.0,0.87496,0.00011,11.32841]
[1778427430310,32.89,81035.57,0.0,0.87504,0.00011,11.32364]
[1778427433250,32.89,81040.67,0.0,0.87562,0.00011,11.28784]
[1778427436271,32.89,81035.0,0.0,0.87497,0.00011,11.32812]
[1778427439293,32.89,81040.72,0.0,0.87561,0.00011,11.28796]
[1778427440380,32.89,81035.33,0.0,0.875,0.00011,11.32608]
[1778427446341,32.89,81033.99,0.0,0.87484,0.00011,11.33596]
[1778427449362,32.89,81042.81,0.0,0.87584,0.00011,11.27406]
[1778427455407,32.89,81044.78,0.0,0.8761,0.00011,11.25534]
[1778427457418,32.89,81052.04,0.0,0.87692,0.00011,11.20388]
[1778427462456,32.89,81055.99,0.0,0.8774,0.00011,11.17431]
[1778427467488,32.88,81060.09,0.0,0.87789,0.00011,11.14341]
[1778427475546,32.87,81060.86,0.0,0.87802,0.00011,11.13506]
[1778427480660,32.87,81062.91,0.0,0.87827,0.00011,11.11895]
[1778427486621,32.87,81065.52,0.0,0.8786,0.00011,11.09856]
[1778427491659,32.86,81065.56,0.0,0.87863,0.00011,11.0966]
[1778427496693,32.86,81072.5,0.0,0.87942,0.00011,11.04623]
[1778427501727,32.86,81077.39,0.0,0.87999,0.00011,11.01071]
[1778427504757,32.85,81088.27,0.0,0.88119,0.00011,10.93379]
[1778427505760,32.85,81089.92,0.0,0.88138,0.00011,10.92211]
[1778427506768,32.85,81095.43,0.0,0.88198,0.00011,10.88343]
[1778427508782,32.85,81093.26,0.0,0.88175,0.00011,10.89851]
[1778427513818,32.85,81093.73,0.0,0.88185,0.00011,10.88949]
[1778427518855,32.85,81093.8,0.0,0.88186,0.00011,10.88867]
[1778427520943,32.85,81087.1,0.0,0.88113,0.00011,10.93542]
[1778427524894,32.85,81080.85,0.0,0.88045,0.00011,10.97864]
[1778427526910,32.85,81077.18,0.0,0.88005,0.00011,11.00397]
[1778427531013,32.85,81083.07,0.0,0.88072,0.00011,10.96176]
[1778427535971,32.85,81087.21,0.0,0.88119,0.00011,10.93196]
[1778427541083,32.85,81093.18,0.0,0.88185,0.00011,10.8897]
[1778427544028,32.85,81098.33,0.0,0.88241,0.00011,10.85352]
[1778427548058,32.85,81101.43,0.0,0.88275,0.00011,10.83189]
[1778427553096,32.85,81102.24,0.0,0.88284,0.00011,10.82631]
[1778427557122,32.85,81095.06,0.0,0.88205,0.00011,10.87657]
[1778427562156,32.84,81096.31,0.0,0.88219,0.00011,10.86758]
[1778427567191,32.84,81099.18,0.0,0.88251,0.00011,10.84733]
[1778427570213,32.84,81103.88,0.0,0.88302,0.00011,10.81448]
[1778427576254,32.84,81104.1,0.0,0.88309,0.00011,10.80781]
[1778427581364,32.85,81106.24,0.0,0.88332,0.00011,10.7932]
[1778427587332,32.85,81108.92,0.0,0.8836,0.00011,10.77484]
[1778427592367,32.85,81109.49,0.0,0.88366,0.00011,10.77121]
[1778427597401,32.85,81111.19,0.0,0.88384,0.00011,10.75952]
[1778427600428,32.85,81104.29,0.0,0.88309,0.00011,10.80767]
[1778427605457,32.85,81109.31,0.0,0.88364,0.00011,10.77243]
[1778427610493,32.85,81110.42,0.0,0.88376,0.00011,10.7646]
[1778427615528,32.85,81109.93,0.0,0.88371,0.00011,10.76791]
[1778427620563,32.85,81111.87,0.0,0.88392,0.00011,10.75427]
[1778427624591,32.85,81116.98,0.0,0.88447,0.00011,10.71869]
[1778427629628,32.85,81114.99,0.0,0.88425,0.00011,10.73279]
[1778427634669,32.85,81115.26,0.0,0.88433,0.00011,10.72579]
[1778427639701,32.85,81117.13,0.0,0.88452,0.00011,10.71315]
[1778427647757,32.85,81116.9,0.0,0.88449,0.00011,10.71547]
[1778427649778,32.85,81147.51,0.0,0.88775,0.00011,10.50298]
[1778427650785,32.85,81175.44,0.0,0.89066,0.0001,10.31048]
[1778427652808,32.85,81169.18,0.0,0.89,0.0001,10.35403]
[1778427653809,32.85,81168.29,0.0,0.88991,0.0001,10.36044]
[1778427654815,32.85,81161.36,0.0,0.88919,0.0001,10.40812]
[1778427655823,32.85,81168.15,0.0,0.8899,0.0001,10.36121]
[1778427659851,32.85,81162.96,0.0,0.88936,0.0001,10.3968]
[1778427661929,32.85,81157.02,0.0,0.88874,0.0001,10.43757]
[1778427663879,32.85,81167.17,0.0,0.88981,0.0001,10.3672]
[1778427664885,32.85,81168.37,0.0,0.88993,0.0001,10.35887]
[1778427667907,32.85,81154.83,0.0,0.88852,0.0001,10.45222]
[1778427669924,32.85,81149.36,0.0,0.88795,0.00011,10.4898]
[1778427674957,32.85,81145.26,0.0,0.88753,0.00011,10.51716]
[1778427679991,32.84,81141.71,0.0,0.88717,0.00011,10.54069]
[1778427682005,32.84,81136.15,0.0,0.88659,0.00011,10.57882]
[1778427685026,32.84,81130.72,0.0,0.88602,0.00011,10.61575]
[1778427687043,32.84,81118.28,0.0,0.8847,0.00011,10.70168]
[1778427689055,32.84,81120.19,0.0,0.88491,0.00011,10.68758]
[1778427691068,32.84,81131.34,0.0,0.88617,0.00011,10.60384]
[1778427692076,32.84,81136.3,0.0,0.88671,0.00011,10.56871]
[1778427694088,32.83,81136.65,0.0,0.88675,0.00011,10.56581]
[1778427695096,32.83,81129.85,0.0,0.88603,0.00011,10.61281]
[1778427696103,32.83,81125.98,0.0,0.88562,0.00011,10.63942]
[1778427701138,32.83,81127.86,0.0,0.88585,0.00011,10.62478]
[1778427702234,32.83,81116.29,0.0,0.8846,0.00011,10.70533]
[1778427704163,32.83,81109.71,0.0,0.88391,0.00011,10.75019]
[1778427709238,32.82,81076.32,0.0,0.88028,0.00011,10.98212]
[1778427711220,32.82,81042.94,0.0,0.87657,0.00011,11.21595]
[1778427712294,32.82,81045.77,0.0,0.8769,0.00011,11.19553]
[1778427717264,32.82,81055.43,0.0,0.87801,0.00011,11.12544]
[1778427718271,32.82,81062.0,0.0,0.87875,0.00011,11.07885]
[1778427721292,32.81,81066.8,0.0,0.8793,0.00011,11.0443]
[1778427722365,32.81,81074.52,0.0,0.88016,0.00011,10.98961]
[1778427724314,32.81,81064.88,0.0,0.8791,0.00011,11.05696]
[1778427728341,32.81,81059.21,0.0,0.87849,0.00011,11.09566]
[1778427731361,32.81,81052.08,0.0,0.8777,0.00011,11.14525]
[1778427732435,32.81,81063.1,0.0,0.87894,0.00011,11.06684]
[1778427733376,32.81,81063.1,0.0,0.87895,0.00011,11.06656]
[1778427738411,32.8,81068.29,0.0,0.87954,0.00011,11.0288]
[1778427743447,32.8,81071.0,0.0,0.87986,0.00011,11.00853]
[1778427747476,32.8,81065.48,0.0,0.87927,0.00011,11.04628]
[1778427752579,32.79,81070.52,0.0,0.8799,0.00011,11.00404]
[1778427758567,32.79,81070.18,0.0,0.87988,0.00011,11.00484]
[1778427763603,32.79,81067.7,0.0,0.87963,0.00011,11.02087]
[1778427767631,32.79,81074.59,0.0,0.88041,0.00011,10.97133]
[1778427772719,32.78,81076.28,0.0,0.88061,0.00011,10.95846]
[1778427776700,32.78,81088.52,0.0,0.88197,0.00011,10.87195]
[1778427781733,32.78,81090.18,0.0,0.88216,0.00011,10.85975]
[1778427786768,32.78,81094.2,0.0,0.88261,0.00011,10.83122]
[1778427791805,32.78,81099.91,0.0,0.88323,0.00011,10.79139]
[1778427796838,32.78,81101.77,0.0,0.88343,0.00011,10.77867]
[1778427801873,32.78,81099.71,0.0,0.8832,0.00011,10.79338]
[1778427806907,32.78,81101.04,0.0,0.88334,0.00011,10.78424]
[1778427809929,32.78,81096.47,0.0,0.88284,0.00011,10.81621]
[1778427814963,32.78,81092.04,0.0,0.88241,0.00011,10.84159]
[1778427819999,32.78,81093.6,0.0,0.88259,0.00011,10.83012]
[1778427825035,32.78,81090.85,0.0,0.8823,0.00011,10.84876]
[1778427830069,32.78,81089.23,0.0,0.88213,0.00011,10.85936]
[1778427836110,32.78,81088.21,0.0,0.88203,0.00011,10.86569]
[1778427841146,32.77,81087.64,0.0,0.88198,0.00011,10.86905]
[1778427845174,32.77,81093.71,0.0,0.88265,0.00011,10.82603]
[1778427846180,32.77,81096.21,0.0,0.88293,0.00011,10.80848]
[1778427850213,32.77,81103.28,0.0,0.88369,0.00011,10.75903]
[1778427852230,32.77,81109.39,0.0,0.88435,0.00011,10.71643]
[1778427853238,32.77,81110.73,0.0,0.8845,0.00011,10.70694]
[1778427857266,32.77,81115.76,0.0,0.88505,0.00011,10.67151]
[1778427863360,32.77,81117.71,0.0,0.88526,0.00011,10.65774]
[1778427869348,32.77,81112.66,0.0,0.88472,0.00011,10.69288]
[1778427873429,32.77,81107.43,0.0,0.8842,0.00011,10.72397]
[1778427882443,32.77,81105.49,0.0,0.88399,0.00011,10.73751]
[1778427887478,32.77,81105.11,0.0,0.88395,0.00011,10.7401]
[1778427890504,32.77,81111.77,0.0,0.88467,0.00011,10.6936]
[1778427892513,32.77,81117.31,0.0,0.88527,0.00011,10.65509]
[1778427897548,32.77,81112.94,0.0,0.88479,0.00011,10.68609]
[1778427899562,32.77,81120.27,0.0,0.88558,0.00011,10.63461]
[1778427906611,32.77,81123.13,0.0,0.8859,0.00011,10.61365]
[1778427907618,32.77,81130.15,0.0,0.88666,0.00011,10.56473]
[1778427911646,32.77,81135.72,0.0,0.88725,0.00011,10.52589]
[1778427917687,32.77,81139.24,0.0,0.88763,0.00011,10.50126]
[1778427922724,32.77,81142.85,0.0,0.88801,0.00011,10.47607]
[1778427927758,32.77,81136.3,0.0,0.88732,0.00011,10.52133]
[1778427928764,32.77,81125.88,0.0,0.88621,0.00011,10.5936]
[1778427933854,32.77,81132.54,0.0,0.88699,0.00011,10.54078]
[1778427935814,32.76,81141.84,0.0,0.88798,0.00011,10.47574]
[1778427940850,32.76,81144.51,0.0,0.88827,0.00011,10.45653]
[1778427942868,32.76,81151.59,0.0,0.88902,0.00011,10.4073]
[1778427943929,32.76,81159.75,0.0,0.88988,0.0001,10.3508]
[1778427946917,32.76,81159.89,0.0,0.88989,0.0001,10.3499]
[1778427951926,32.76,81157.18,0.0,0.8896,0.0001,10.36879]
[1778427953999,32.76,81162.74,0.0,0.89018,0.0001,10.33043]
[1778427955957,32.76,81165.21,0.0,0.89044,0.0001,10.31355]
[1778427959986,32.76,81174.74,0.0,0.89142,0.0001,10.24836]
[1778427964070,32.77,81180.85,0.0,0.89204,0.0001,10.20688]
[1778427970064,32.77,81180.54,0.0,0.89198,0.0001,10.21069]
[1778427971069,32.77,81175.27,0.0,0.89144,0.0001,10.24718]
[1778427974141,32.77,81186.42,0.0,0.89257,0.0001,10.17117]
[1778427980136,32.77,81187.35,0.0,0.89265,0.0001,10.16626]
[1778427985174,32.77,81187.99,0.0,0.89272,0.0001,10.16138]
[1778427990222,32.77,81188.88,0.0,0.89282,0.0001,10.15473]
[1778427991223,32.77,81194.34,0.0,0.89342,0.0001,10.11193]
[1778427993235,32.77,81203.91,0.0,0.8944,0.0001,10.04643]
[1778427994290,32.77,81210.05,0.0,0.89502,0.0001,10.00419]
[1778427997290,32.77,81219.18,0.0,0.89593,0.0001,9.94227]
[1778427999294,32.77,81231.15,0.0,0.89712,0.0001,9.86136]
[1778428001308,32.77,81223.29,0.0,0.89633,0.0001,9.9154]
[1778428004382,32.78,81244.72,0.0,0.89844,0.0001,9.7707]
[1778428006345,32.79,81295.78,0.0,0.90331,9e-05,9.43194]
[1778428008361,32.8,81288.71,0.0,0.90252,0.0001,9.48726]
[1778428009369,32.81,81303.78,0.0,0.9039,9e-05,9.39028]
[1778428010372,32.82,81300.89,0.0,0.90356,9e-05,9.41455]
[1778428012385,32.84,81297.18,0.0,0.90308,9e-05,9.44799]
[1778428017421,32.86,81307.58,0.0,0.90393,9e-05,9.38853]
[1778428018430,32.87,81307.68,0.0,0.90387,9e-05,9.39287]
[1778428022460,32.89,81314.28,0.0,0.90434,9e-05,9.35986]
[1778428023465,32.9,81320.7,0.0,0.90486,9e-05,9.32272]
[1778428024470,32.93,81332.61,0.0,0.90579,9e-05,9.25685]
[1778428026489,32.96,81341.78,0.0,0.90645,9e-05,9.21005]
[1778428028504,32.97,81332.67,0.0,0.90553,9e-05,9.27607]
[1778428029509,32.98,81325.94,0.0,0.90483,9e-05,9.32575]
[1778428030613,32.99,81324.17,0.0,0.9046,9e-05,9.34196]
[1778428032537,33.01,81332.62,0.0,0.90527,9e-05,9.29473]
[1778428033544,33.02,81327.34,0.0,0.90471,9e-05,9.33452]
[1778428034628,33.03,81311.96,0.0,0.90321,9e-05,9.4406]
[1778428035558,33.03,81311.96,0.0,0.90321,9e-05,9.44096]
[1778428036564,33.03,81304.02,0.0,0.90245,9e-05,9.49394]
[1778428037576,33.03,81300.63,0.0,0.90213,9e-05,9.51669]
[1778428038578,33.03,81293.81,0.0,0.90148,0.0001,9.56227]
[1778428039586,33.03,81288.89,0.0,0.901,0.0001,9.5955]
[1778428041599,33.04,81274.67,0.0,0.89962,0.0001,9.69128]
[1778428042607,33.04,81275.8,0.0,0.89973,0.0001,9.68396]
[1778428046635,33.04,81263.81,0.0,0.89855,0.0001,9.76524]
[1778428047645,33.04,81257.13,0.0,0.89789,0.0001,9.81025]
[1778428048654,33.04,81243.69,0.0,0.89657,0.0001,9.90087]
[1778428050727,33.04,81224.93,0.0,0.89471,0.0001,10.0277]
[1778428052703,33.04,81200.35,0.0,0.89228,0.0001,10.18884]
[1778428055735,33.03,81205.35,0.0,0.89281,0.0001,10.15328]
[1778428056742,33.03,81218.09,0.0,0.8941,0.0001,10.06631]
[1778428057749,33.03,81223.62,0.0,0.89466,0.0001,10.02851]
[1778428062784,33.03,81223.48,0.0,0.89467,0.0001,10.02809]
[1778428064851,33.03,81238.72,0.0,0.89619,0.0001,9.92437]
[1778428065809,33.03,81238.72,0.0,0.8962,0.0001,9.92418]
[1778428067824,33.03,81246.63,0.0,0.89698,0.0001,9.87051]
[1778428068830,33.03,81241.01,0.0,0.89643,0.0001,9.90837]
[1778428069875,33.03,81233.46,0.0,0.89568,0.0001,9.95927]
[1778428070852,33.03,81259.8,0.0,0.89828,0.0001,9.78161]
[1778428071851,33.03,81285.56,0.0,0.90078,0.0001,9.60851]
[1778428072859,33.02,81288.35,0.0,0.90105,0.0001,9.58986]
[1778428074923,33.03,81282.95,0.0,0.90053,0.0001,9.6262]
[1778428077895,33.03,81273.64,0.0,0.89962,0.0001,9.68931]
[1778428078901,33.03,81284.96,0.0,0.90071,0.0001,9.61379]
[1778428079909,33.03,81284.98,0.0,0.9007,0.0001,9.61396]
[1778428080917,33.03,81276.04,0.0,0.89984,0.0001,9.67405]
[1778428082931,33.03,81285.9,0.0,0.90078,0.0001,9.60835]
[1778428083950,33.03,81289.63,0.0,0.90114,0.0001,9.58349]
[1778428087967,33.03,81282.03,0.0,0.9004,0.0001,9.63512]
[1778428088974,33.03,81279.55,0.0,0.90016,0.0001,9.65201]
[1778428094008,33.03,81274.39,0.0,0.89964,0.0001,9.68785]
[1778428095071,33.03,81268.54,0.0,0.89907,0.0001,9.7269]
[1778428097032,33.03,81266.79,0.0,0.89891,0.0001,9.73861]
[1778428102068,33.03,81270.95,0.0,0.89932,0.0001,9.70984]
[1778428103074,33.03,81276.05,0.0,0.89982,0.0001,9.67514]
[1778428105144,33.03,81274.15,0.0,0.89965,0.0001,9.68694]
[1778428107103,33.03,81274.79,0.0,0.89972,0.0001,9.68232]
[1778428112137,33.03,81276.77,0.0,0.89997,0.0001,9.66296]
[1778428114151,33.03,81284.65,0.0,0.90074,0.0001,9.60965]
[1778428119187,33.02,81282.95,0.0,0.90059,0.0001,9.61983]
[1778428120194,33.02,81292.62,0.0,0.90152,0.0001,9.55488]
[1778428121200,33.02,81293.91,0.0,0.90165,0.0001,9.54596]
[1778428126236,33.02,81290.85,0.0,0.90138,0.0001,9.56481]
[1778428131269,33.02,81290.05,0.0,0.90132,0.0001,9.56877]
[1778428135357,33.01,81284.64,0.0,0.90082,0.0001,9.60375]
[1778428141339,33.01,81280.08,0.0,0.90041,0.0001,9.63245]
[1778428143356,33.01,81295.12,0.0,0.90186,0.0001,9.53144]
[1778428144361,33.01,81295.45,0.0,0.90189,0.0001,9.52899]
[1778428145376,33.01,81300.43,0.0,0.90237,9e-05,9.49569]
[1778428147383,33.01,81307.47,0.0,0.90304,9e-05,9.44872]
[1778428148392,33.01,81309.23,0.0,0.9032,9e-05,9.43701]
[1778428151410,33.01,81303.34,0.0,0.90265,9e-05,9.47605]
[1778428152418,33.01,81297.68,0.0,0.90211,0.0001,9.5136]
[1778428154434,33.01,81295.57,0.0,0.90191,0.0001,9.52738]
[1778428155500,33.01,81306.04,0.0,0.90291,9e-05,9.45761]
[1778428157453,33.0,81309.83,0.0,0.90327,9e-05,9.43229]
[1778428162488,33.01,81310.11,0.0,0.90329,9e-05,9.43046]
[1778428168531,33.01,81312.28,0.0,0.9035,9e-05,9.41619]
[1778428173569,33.01,81340.28,0.0,0.90615,9e-05,9.22626]
[1778428175642,33.01,81345.83,0.0,0.90664,9e-05,9.19146]
[1778428176591,33.01,81345.83,0.0,0.9066,9e-05,9.19394]
[1778428181623,33.04,81348.56,0.0,0.90671,9e-05,9.18658]
[1778428186659,33.05,81348.28,0.0,0.90656,9e-05,9.19736]
[1778428191693,33.07,81346.93,0.0,0.90632,9e-05,9.21441]
[1778428196728,33.08,81344.03,0.0,0.90603,9e-05,9.23533]
[1778428198744,33.08,81335.05,0.0,0.9052,9e-05,9.29454]
[1778428201792,33.08,81327.49,0.0,0.9045,9e-05,9.34431]
[1778428203781,33.08,81333.23,0.0,0.90503,9e-05,9.30643]
[1778428205858,33.08,81342.36,0.0,0.90587,9e-05,9.24651]
[1778428208818,33.08,81336.78,0.0,0.90535,9e-05,9.28337]
[1778428211835,33.08,81343.23,0.0,0.90595,9e-05,9.24118]
[1778428216872,33.08,81343.13,0.0,0.90593,9e-05,9.24235]
[1778428222912,33.08,81347.74,0.0,0.90635,9e-05,9.21281]
[1778428227948,33.08,81349.23,0.0,0.90647,9e-05,9.20366]
[1778428230971,33.08,81344.07,0.0,0.906,9e-05,9.23772]
[1778428236071,33.08,81345.42,0.0,0.90616,9e-05,9.22418]
[1778428242056,33.08,81346.63,0.0,0.90626,9e-05,9.21696]
[1778428247087,33.09,81344.4,0.0,0.90605,9e-05,9.23219]
[1778428252122,33.09,81341.4,0.0,0.90576,9e-05,9.2523]
[1778428259168,33.09,81341.15,0.0,0.90574,9e-05,9.2543]
[1778428264204,33.09,81344.78,0.0,0.90607,9e-05,9.23071]
[1778428269243,33.09,81342.25,0.0,0.90583,9e-05,9.24759]
[1778428274274,33.09,81338.58,0.0,0.90549,9e-05,9.27178]
[1778428276352,33.09,81350.83,0.0,0.90662,9e-05,9.19142]
[1778428277294,33.09,81351.41,0.0,0.90667,9e-05,9.18771]
[1778428282330,33.09,81352.42,0.0,0.90676,9e-05,9.18159]
[1778428286422,33.09,81359.58,0.0,0.9074,9e-05,9.13518]
[1778428289383,33.09,81367.29,0.0,0.9081,9e-05,9.0853]
[1778428290387,33.09,81372.98,0.0,0.90861,9e-05,9.04847]
[1778428291395,33.09,81376.68,0.0,0.90898,9e-05,9.01954]
[1778428293409,33.09,81373.91,0.0,0.90873,9e-05,9.03817]
[1778428294416,33.09,81366.91,0.0,0.90809,9e-05,9.08401]
[1778428295423,33.09,81363.25,0.0,0.90775,9e-05,9.10812]
[1778428298444,33.1,81373.93,0.0,0.90871,9e-05,9.03936]
[1778428300457,33.1,81373.33,0.0,0.90865,9e-05,9.04395]
[1778428305493,33.1,81367.33,0.0,0.90808,9e-05,9.08472]
[1778428310528,33.11,81364.51,0.0,0.9078,9e-05,9.10493]
[1778428314557,33.11,81357.69,0.0,0.90716,9e-05,9.15091]
[1778428319592,33.11,81347.91,0.0,0.90624,9e-05,9.21654]
[1778428320598,33.11,81342.64,0.0,0.90576,9e-05,9.25108]
[1778428321606,33.11,81333.82,0.0,0.90493,9e-05,9.30949]
[1778428322613,33.11,81325.93,0.0,0.9042,9e-05,9.36162]
[1778428325636,33.11,81339.17,0.0,0.90542,9e-05,9.27479]
[1778428330675,33.12,81342.12,0.0,0.90568,9e-05,9.25635]
[1778428336775,33.12,81339.77,0.0,0.90545,9e-05,9.27261]
[1778428342757,33.12,81346.68,0.0,0.90608,9e-05,9.22815]
[1778428346845,33.12,81357.35,0.0,0.90704,9e-05,9.1592]
[1778428352827,33.14,81357.0,0.0,0.90696,9e-05,9.16311]
[1778428357861,33.15,81357.93,0.0,0.90695,9e-05,9.16395]
[1778428362896,33.18,81362.78,0.0,0.90722,9e-05,9.14538]
[1778428367931,33.2,81361.35,0.0,0.90694,9e-05,9.16505]
[1778428368939,33.2,81369.06,0.0,0.90764,9e-05,9.11525]
[1778428370980,33.2,81374.59,0.0,0.90813,9e-05,9.08015]
[1778428372973,33.2,81405.12,0.0,0.91084,9e-05,8.88387]
[1778428378008,33.21,81403.05,0.0,0.91062,9e-05,8.89986]
[1778428383048,33.22,81404.29,0.0,0.91069,9e-05,8.89503]
[1778428387133,33.22,81389.33,0.0,0.90933,9e-05,8.99364]
[1778428389092,33.22,81378.84,0.0,0.90838,9e-05,9.06227]
[1778428391107,33.22,81364.65,0.0,0.90709,9e-05,9.15493]
[1778428393119,33.22,81353.24,0.0,0.90604,9e-05,9.22961]
[1778428398154,33.22,81354.6,0.0,0.90616,9e-05,9.22124]
[1778428403189,33.23,81353.15,0.0,0.90602,9e-05,9.23128]
[1778428408224,33.23,81351.91,0.0,0.9059,9e-05,9.23989]
[1778428412254,33.23,81344.79,0.0,0.90528,9e-05,9.28162]
[1778428416282,33.23,81339.88,0.0,0.90483,9e-05,9.31389]
[1778428419302,33.23,81328.54,0.0,0.90377,9e-05,9.38873]
[1778428420311,33.23,81326.75,0.0,0.9036,9e-05,9.40077]
[1778428422322,33.23,81333.14,0.0,0.90418,9e-05,9.35964]
[1778428423330,33.23,81334.9,0.0,0.90434,9e-05,9.34836]
[1778428428365,33.23,81338.79,0.0,0.90471,9e-05,9.3226]
[1778428433400,33.23,81340.01,0.0,0.90482,9e-05,9.31444]
[1778428441456,33.23,81339.9,0.0,0.90482,9e-05,9.31482]
[1778428443470,33.23,81333.56,0.0,0.90423,9e-05,9.35629]
[1778428448505,33.23,81333.75,0.0,0.90426,9e-05,9.35447]
[1778428450520,33.23,81326.21,0.0,0.90355,9e-05,9.4042]
[1778428451525,33.23,81324.15,0.0,0.90336,9e-05,9.41798]
[1778428456561,33.23,81324.0,0.0,0.90331,9e-05,9.42109]
[1778428458575,33.24,81319.56,0.0,0.90288,9e-05,9.45142]
[1778428459582,33.24,81325.17,0.0,0.9034,9e-05,9.41497]
[1778428461597,33.24,81329.15,0.0,0.90375,9e-05,9.38993]
[1778428463610,33.24,81312.16,0.0,0.90214,9e-05,9.50307]
[1778428464616,33.24,81305.28,0.0,0.90149,9e-05,9.54897]
[1778428465624,33.24,81304.79,0.0,0.90144,9e-05,9.55255]
[1778428472680,33.25,81299.92,0.0,0.90098,0.0001,9.58219]
[1778428477769,33.25,81296.95,0.0,0.90067,0.0001,9.60352]
[1778428480737,33.26,81308.18,0.0,0.90173,9e-05,9.53024]
[1778428483754,33.26,81315.38,0.0,0.90239,9e-05,9.48409]
[1778428485767,33.26,81319.08,0.0,0.90272,9e-05,9.46072]
[1778428487839,33.26,81326.35,0.0,0.90339,9e-05,9.41398]
[1778428494829,33.27,81328.2,0.0,0.9035,9e-05,9.40595]
[1778428499865,33.28,81329.23,0.0,0.90356,9e-05,9.40206]
[1778428504906,33.28,81332.85,0.0,0.90386,9e-05,9.38099]
[1778428505908,33.28,81338.72,0.0,0.9044,9e-05,9.34305]
[1778428510942,33.29,81341.34,0.0,0.9046,9e-05,9.32837]
[1778428512955,33.29,81347.64,0.0,0.90518,9e-05,9.28767]
[1778428518049,33.29,81350.26,0.0,0.90541,9e-05,9.27114]
[1778428522019,33.29,81355.84,0.0,0.90591,9e-05,9.23567]
[1778428529068,33.3,81355.71,0.0,0.90587,9e-05,9.23876]
[1778428534103,33.3,81359.01,0.0,0.90619,9e-05,9.2136]
[1778428539138,33.31,81359.79,0.0,0.90624,9e-05,9.21045]
[1778428541153,33.31,81354.76,0.0,0.90577,9e-05,9.24394]
[1778428547194,33.31,81354.53,0.0,0.90572,9e-05,9.24745]
[1778428552230,33.32,81355.16,0.0,0.90575,9e-05,9.24509]
[1778428557265,33.32,81356.31,0.0,0.90583,9e-05,9.23938]
[1778428562299,33.32,81357.14,0.0,0.90588,9e-05,9.23579]
[1778428565323,33.33,81362.12,0.0,0.90632,9e-05,9.20458]
[1778428570355,33.33,81362.03,0.0,0.90629,9e-05,9.20725]
[1778428572370,33.33,81367.39,0.0,0.90676,9e-05,9.17331]
[1778428576398,33.34,81374.39,0.0,0.90737,9e-05,9.12975]
[1778428577405,33.34,81376.79,0.0,0.90758,9e-05,9.11474]
[1778428582445,33.34,81374.99,0.0,0.90738,9e-05,9.12919]
[1778428587482,33.35,81379.29,0.0,0.90773,9e-05,9.10426]
[1778428592514,33.36,81379.4,0.0,0.90774,9e-05,9.10132]
[1778428598615,33.36,81380.05,0.0,0.90775,9e-05,9.10062]
[1778428601577,33.37,81373.59,0.0,0.90715,9e-05,9.14411]
[1778428603591,33.37,81366.72,0.0,0.90651,9e-05,9.18964]
[1778428608626,33.37,81373.13,0.0,0.90706,9e-05,9.15002]
[1778428609633,33.37,81373.13,0.0,0.90706,9e-05,9.15028]
[1778428615680,33.38,81374.8,0.0,0.90719,9e-05,9.14104]
[1778428619705,33.38,81375.77,0.0,0.90726,9e-05,9.13595]
[1778428624739,33.38,81374.95,0.0,0.90717,9e-05,9.14282]
[1778428627760,33.38,81382.5,0.0,0.90783,9e-05,9.09495]
[1778428633802,33.39,81384.33,0.0,0.90797,9e-05,9.08548]
[1778428636823,33.39,81391.24,0.0,0.90857,9e-05,9.04212]
[1778428641858,33.4,81388.95,0.0,0.90834,9e-05,9.05904]
[1778428646892,33.4,81388.92,0.0,0.9083,9e-05,9.06129]
[1778428651928,33.41,81387.87,0.0,0.90822,9e-05,9.06527]
[1778428656963,33.41,81382.91,0.0,0.90775,9e-05,9.09903]
[1778428661998,33.42,81376.32,0.0,0.90713,9e-05,9.14401]
[1778428667035,33.42,81371.03,0.0,0.90661,9e-05,9.18083]
[1778428672069,33.42,81375.34,0.0,0.90698,9e-05,9.15482]
[1778428677103,33.43,81377.18,0.0,0.90709,9e-05,9.14653]
[1778428682138,33.44,81380.34,0.0,0.90736,9e-05,9.12742]
[1778428688180,33.44,81379.42,0.0,0.90725,9e-05,9.13515]
[1778428693217,33.44,81387.05,0.0,0.90792,9e-05,9.08702]
[1778428694222,33.44,81388.41,0.0,0.90804,9e-05,9.07899]
[1778428698250,33.45,81393.86,0.0,0.9085,9e-05,9.04551]
[1778428703285,33.45,81391.6,0.0,0.90827,9e-05,9.06208]
[1778428708320,33.45,81392.52,0.0,0.90833,9e-05,9.05818]
[1778428713354,33.46,81390.41,0.0,0.90816,9e-05,9.06854]
[1778428718390,33.46,81388.04,0.0,0.90792,9e-05,9.08571]
[1778428724433,33.47,81389.3,0.0,0.908,9e-05,9.07974]
[1778428729533,33.47,81389.2,0.0,0.90797,9e-05,9.08219]
[1778428735510,33.48,81390.38,0.0,0.90804,9e-05,9.07679]
[1778428742559,33.48,81389.89,0.0,0.90796,9e-05,9.0825]
[1778428744577,33.48,81398.4,0.0,0.90871,9e-05,9.02854]
[1778428745579,33.48,81396.28,0.0,0.90852,9e-05,9.0426]
[1778428750617,33.49,81393.46,0.0,0.90824,9e-05,9.06281]
[1778428753637,33.49,81389.52,0.0,0.90787,9e-05,9.08928]
[1778428759746,33.5,81391.41,0.0,0.90801,9e-05,9.07938]
[1778428765729,33.5,81389.99,0.0,0.90785,9e-05,9.09072]
[1778428772776,33.51,81389.41,0.0,0.90781,9e-05,9.09175]
[1778428777812,33.51,81388.76,0.0,0.90773,9e-05,9.09767]
[1778428782846,33.51,81386.92,0.0,0.90754,9e-05,9.11122]
[1778428789955,33.52,81388.15,0.0,0.90762,9e-05,9.10558]
[1778428793923,33.53,81383.08,0.0,0.90707,9e-05,9.1451]
[1778428798958,33.54,81383.35,0.0,0.90706,9e-05,9.14606]
[1778428801986,33.54,81389.44,0.0,0.90759,9e-05,9.10763]
[1778428802986,33.54,81410.25,0.0,0.90944,9e-05,8.97443]
[1778428803993,33.54,81412.71,0.0,0.90965,9e-05,8.95921]
[1778428809030,33.55,81411.48,0.0,0.90951,9e-05,8.9696]
[1778428810128,33.55,81419.2,0.0,0.91018,9e-05,8.92078]
[1778428812049,33.55,81420.92,0.0,0.91032,9e-05,8.91083]
[1778428814063,33.55,81414.08,0.0,0.90971,9e-05,8.95549]
[1778428816080,33.55,81414.27,0.0,0.90971,9e-05,8.95515]
[1778428818092,33.56,81408.87,0.0,0.90922,9e-05,8.99051]
[1778428820200,33.56,81399.91,0.0,0.90841,9e-05,9.04899]
[1778428827157,33.56,81405.01,0.0,0.90884,9e-05,9.01807]
[1778428828162,33.56,81418.34,0.0,0.91002,9e-05,8.93319]
[1778428829171,33.56,81419.67,0.0,0.91013,9e-05,8.92514]
[1778428830271,33.57,81408.7,0.0,0.90915,9e-05,8.99597]
[1778428833197,33.57,81404.03,0.0,0.90877,9e-05,9.02157]
[1778428835212,33.57,81410.92,0.0,0.90937,9e-05,8.97776]
[1778428836219,33.57,81417.44,0.0,0.90994,9e-05,8.93685]
[1778428839239,33.57,81412.41,0.0,0.90948,9e-05,8.96998]
[1778428844274,33.57,81409.13,0.0,0.90917,9e-05,8.99238]
[1778428849310,33.58,81407.16,0.0,0.90898,9e-05,9.00629]
[1778428854344,33.58,81408.31,0.0,0.90907,9e-05,9.00015]
[1778428855362,33.58,81419.46,0.0,0.91004,9e-05,8.92926]
[1778428857367,33.58,81423.15,0.0,0.91036,9e-05,8.90648]
[1778428862410,33.59,81422.94,0.0,0.91032,9e-05,8.90967]
[1778428863416,33.59,81432.25,0.0,0.91112,9e-05,8.85094]
[1778428864423,33.59,81438.79,0.0,0.91168,9e-05,8.80998]
[1778428869458,33.59,81439.27,0.0,0.91169,9e-05,8.80958]
[1778428870562,33.59,81444.9,0.0,0.91217,9e-05,8.7745]
[1778428871474,33.6,81444.9,0.0,0.91216,9e-05,8.77509]
[1778428876508,33.6,81446.45,0.0,0.91225,9e-05,8.76843]
[1778428881544,33.61,81443.84,0.0,0.91199,9e-05,8.78809]
[1778428884566,33.61,81438.7,0.0,0.91152,9e-05,8.82249]
[1778428889600,33.62,81438.26,0.0,0.91144,9e-05,8.82828]
[1778428894634,33.63,81436.47,0.0,0.91128,9e-05,8.83755]
[1778428899670,33.63,81431.92,0.0,0.91085,9e-05,8.86936]
[1778428900846,33.63,81422.41,0.0,0.91001,9e-05,8.93029]
[1778428904705,33.64,81421.82,0.0,0.90993,9e-05,8.93586]
[1778428909740,33.64,81426.59,0.0,0.91032,9e-05,8.90771]
[1778428911756,33.64,81427.09,0.0,0.91035,9e-05,8.9055]
[1778428916789,33.65,81427.3,0.0,0.91034,9e-05,8.90649]
[1778428921824,33.65,81427.59,0.0,0.91033,9e-05,8.90691]
[1778428926859,33.66,81431.64,0.0,0.91066,9e-05,8.88356]
[1778428931894,33.66,81430.91,0.0,0.91056,9e-05,8.89054]
[1778428936930,33.67,81432.32,0.0,0.91065,9e-05,8.88402]
[1778428941969,33.67,81430.61,0.0,0.91047,9e-05,8.89731]
[1778428947001,33.68,81425.8,0.0,0.91002,9e-05,8.93017]
[1778428949014,33.68,81419.02,0.0,0.90941,9e-05,8.9741]
[1778428951205,33.68,81415.48,0.0,0.90913,9e-05,8.99216]
[1778428955057,33.69,81422.16,0.0,0.9097,9e-05,8.95096]
[1778428960092,33.69,81422.41,0.0,0.9097,9e-05,8.95119]
[1778428966138,33.69,81419.54,0.0,0.90942,9e-05,8.97155]
[1778428968151,33.7,81404.97,0.0,0.90812,9e-05,9.06517]
[1778428969157,33.7,81396.25,0.0,0.90734,9e-05,9.12121]
[1778428970166,33.7,81391.4,0.0,0.9069,9e-05,9.15244]
[1778428971346,33.7,81387.05,0.0,0.90651,9e-05,9.18051]
[1778428973185,33.7,81378.46,0.0,0.90573,9e-05,9.23583]
[1778428974192,33.7,81371.32,0.0,0.90508,9e-05,9.28185]
[1778428976207,33.7,81370.44,0.0,0.905,9e-05,9.28777]
[1778428979228,33.7,81376.58,0.0,0.90555,9e-05,9.24906]
[1778428980234,33.7,81379.42,0.0,0.9058,9e-05,9.23073]
[1778428985272,33.7,81380.65,0.0,0.90589,9e-05,9.22443]
[1778428990305,33.71,81382.78,0.0,0.90605,9e-05,9.213]
[1778428994333,33.71,81389.67,0.0,0.90667,9e-05,9.16919]
[1778428999369,33.71,81393.77,0.0,0.90703,9e-05,9.14339]
[1778429004404,33.71,81396.63,0.0,0.90728,9e-05,9.12568]
[1778429009439,33.71,81398.02,0.0,0.90739,9e-05,9.11742]
[1778429014474,33.71,81398.11,0.0,0.90744,9e-05,9.11219]
[1778429019509,33.71,81390.34,0.0,0.90674,9e-05,9.16245]
[1778429024544,33.71,81384.89,0.0,0.90624,9e-05,9.19759]
[1778429027565,33.71,81390.1,0.0,0.90671,9e-05,9.16447]
[1778429032599,33.72,81391.27,0.0,0.90679,9e-05,9.15838]
[1778429037635,33.72,81394.08,0.0,0.90703,9e-05,9.1417]
[1778429042669,33.72,81392.71,0.0,0.9069,9e-05,9.151]
[1778429047705,33.72,81386.92,0.0,0.90637,9e-05,9.18859]
[1778429052740,33.72,81385.08,0.0,0.9062,9e-05,9.20078]
[1778429057775,33.72,81381.86,0.0,0.90591,9e-05,9.2217]
[1778429062811,33.72,81385.85,0.0,0.90626,9e-05,9.19627]
[1778429067851,33.73,81382.57,0.0,0.90596,9e-05,9.2176]
[1778429073893,33.73,81380.98,0.0,0.90586,9e-05,9.22279]
[1778429077921,33.73,81374.58,0.0,0.90528,9e-05,9.26412]
[1778429078928,33.73,81372.61,0.0,0.9051,9e-05,9.27678]
[1778429082123,33.72,81361.15,0.0,0.90406,9e-05,9.35059]
[1778429083963,33.73,81362.33,0.0,0.90416,9e-05,9.34333]
[1778429086984,33.73,81363.11,0.0,0.90423,9e-05,9.33861]
[1778429092193,33.73,81360.62,0.0,0.90401,9e-05,9.35406]
[1778429096048,33.72,81363.37,0.0,0.90426,9e-05,9.33585]
[1778429098063,33.72,81372.29,0.0,0.90508,9e-05,9.27807]
[1778429099070,33.72,81378.5,0.0,0.90565,9e-05,9.23805]
[1778429101084,33.72,81387.57,0.0,0.90647,9e-05,9.17988]
[1778429106121,33.73,81390.45,0.0,0.90671,9e-05,9.16214]
[1778429111156,33.73,81388.08,0.0,0.90649,9e-05,9.17802]
[1778429116191,33.73,81383.31,0.0,0.90606,9e-05,9.20908]
[1778429118204,33.73,81378.64,0.0,0.90563,9e-05,9.23917]
[1778429123239,33.73,81376.09,0.0,0.9054,9e-05,9.25546]
[1778429127268,33.73,81370.3,0.0,0.90488,9e-05,9.29258]
[1778429132475,33.73,81367.4,0.0,0.90467,9e-05,9.30549]
[1778429138346,33.72,81363.0,0.0,0.90427,9e-05,9.33332]
[1778429141367,33.72,81352.95,0.0,0.90335,9e-05,9.39803]
[1778429142545,33.72,81344.65,0.0,0.90259,9e-05,9.45146]
[1778429148416,33.72,81343.03,0.0,0.90246,9e-05,9.46058]
[1778429151437,33.72,81337.64,0.0,0.90197,9e-05,9.49481]
[1778429152615,33.72,81331.81,0.0,0.90143,9e-05,9.53212]
[1778429157479,33.71,81345.09,0.0,0.90269,9e-05,9.44407]
[1778429162692,33.71,81350.12,0.0,0.90318,9e-05,9.41014]
[1778429168556,33.71,81353.42,0.0,0.9035,9e-05,9.38729]
[1778429170571,33.71,81359.31,0.0,0.90405,9e-05,9.34874]
[1778429173591,33.71,81364.33,0.0,0.90452,9e-05,9.31578]
[1778429178627,33.7,81367.6,0.0,0.90483,9e-05,9.29408]
[1778429183661,33.7,81367.35,0.0,0.90481,9e-05,9.29511]
[1778429188696,33.7,81374.21,0.0,0.90544,9e-05,9.25073]
[1778429193731,33.7,81373.09,0.0,0.90539,9e-05,9.25242]
[1778429198765,33.7,81380.81,0.0,0.90609,9e-05,9.20241]
[1778429203801,33.7,81383.38,0.0,0.90632,9e-05,9.18606]
[1778429206822,33.7,81390.52,0.0,0.90696,9e-05,9.14036]
[1778429209842,33.7,81396.36,0.0,0.90748,9e-05,9.10326]
[1778429214878,33.7,81397.05,0.0,0.90753,9e-05,9.09957]
[1778429219913,33.71,81396.97,0.0,0.90752,9e-05,9.1008]
[1778429224948,33.71,81396.01,0.0,0.90742,9e-05,9.10751]
[1778429229982,33.71,81391.58,0.0,0.90702,9e-05,9.13633]
[1778429233188,33.71,81384.27,0.0,0.90636,9e-05,9.18336]
[1778429236025,33.71,81377.92,0.0,0.90579,9e-05,9.22413]
[1778429241060,33.71,81375.43,0.0,0.90556,9e-05,9.23984]
[1778429246095,33.71,81372.96,0.0,0.90534,9e-05,9.25544]
[1778429251130,33.71,81371.35,0.0,0.90525,9e-05,9.26028]
[1778429256166,33.71,81369.3,0.0,0.90506,9e-05,9.27318]
[1778429262207,33.7,81367.71,0.0,0.90493,9e-05,9.28299]
[1778429268252,33.7,81366.23,0.0,0.9048,9e-05,9.29206]
[1778429273469,33.7,81373.9,0.0,0.9055,9e-05,9.24218]
[1778429275299,33.7,81374.59,0.0,0.90557,9e-05,9.2377]
[1778429277312,33.7,81380.57,0.0,0.90611,9e-05,9.1992]
[1778429279327,33.7,81386.41,0.0,0.90663,9e-05,9.1618]
[1778429284363,33.7,81381.86,0.0,0.90622,9e-05,9.19156]
[1778429289397,33.7,81377.07,0.0,0.90578,9e-05,9.22267]
[1778429294431,33.7,81373.05,0.0,0.90541,9e-05,9.24855]
[1778429301482,33.7,81371.12,0.0,0.90524,9e-05,9.26093]
[1778429306516,33.7,81368.98,0.0,0.90504,9e-05,9.27471]
[1778429311551,33.7,81369.13,0.0,0.9051,9e-05,9.26853]
[1778429316587,33.7,81368.47,0.0,0.90504,9e-05,9.2729]
[1778429321622,33.7,81365.65,0.0,0.90478,9e-05,9.29119]
[1778429326657,33.7,81367.52,0.0,0.90495,9e-05,9.27915]
[1778429331692,33.7,81366.58,0.0,0.90486,9e-05,9.28532]
[1778429333891,33.71,81372.4,0.0,0.9054,9e-05,9.24783]
[1778429336728,33.71,81377.61,0.0,0.90587,9e-05,9.21447]
[1778429340756,33.71,81383.1,0.0,0.90636,9e-05,9.1795]
[1778429342770,33.71,81390.57,0.0,0.90703,9e-05,9.13197]
[1778429346798,33.71,81393.8,0.0,0.9073,9e-05,9.11207]
[1778429351833,33.71,81394.61,0.0,0.90736,9e-05,9.10793]
[1778429352840,33.71,81400.91,0.0,0.90792,9e-05,9.06783]
[1778429358882,33.71,81403.2,0.0,0.90811,9e-05,9.05464]
[1778429364101,33.72,81405.44,0.0,0.90829,9e-05,9.04152]
[1778429368953,33.72,81413.79,0.0,0.90901,9e-05,8.98951]
[1778429372980,33.72,81425.37,0.0,0.91006,9e-05,8.91205]
[1778429374171,33.72,81433.49,0.0,0.91076,9e-05,8.86105]
[1778429380032,33.73,81431.08,0.0,0.91052,9e-05,8.87902]
[1778429385065,33.73,81431.53,0.0,0.91053,9e-05,8.87794]
[1778429391107,33.74,81430.93,0.0,0.91044,9e-05,8.88431]
[1778429394312,33.74,81436.19,0.0,0.91089,9e-05,8.85227]
[1778429395135,33.74,81436.19,0.0,0.91088,9e-05,8.85275]
[1778429400170,33.75,81440.45,0.0,0.91123,9e-05,8.82755]
[1778429405205,33.74,81440.73,0.0,0.91127,9e-05,8.82443]
[1778429410243,33.74,81438.58,0.0,0.91111,9e-05,8.83618]
[1778429415279,33.74,81442.08,0.0,0.91144,9e-05,8.81218]
[1778429420313,33.73,81442.94,0.0,0.91153,9e-05,8.80503]
[1778429425349,33.73,81442.54,0.0,0.91152,9e-05,8.80582]
[1778429430383,33.72,81441.62,0.0,0.91147,9e-05,8.8099]
[1778429435419,33.72,81442.64,0.0,0.91162,9e-05,8.79661]
[1778429439446,33.72,81447.72,0.0,0.91208,9e-05,8.76334]
[1778429444718,33.72,81449.18,0.0,0.91222,9e-05,8.75272]
[1778429450523,33.71,81451.03,0.0,0.9124,9e-05,8.73935]
[1778429460593,33.71,81452.58,0.0,0.91258,9e-05,8.72673]
[1778429466637,33.7,81455.48,0.0,0.91285,9e-05,8.70679]
[1778429468663,33.7,81461.72,0.0,0.91339,9e-05,8.66707]
[1778429469661,33.7,81466.38,0.0,0.91379,8e-05,8.63765]
[1778429471672,33.7,81467.68,0.0,0.9139,8e-05,8.62918]
[1778429476707,33.7,81471.59,0.0,0.91424,8e-05,8.60397]
[1778429478721,33.7,81474.55,0.0,0.9145,8e-05,8.58528]
[1778429483758,33.7,81474.63,0.0,0.91451,8e-05,8.58435]
[1778429488791,33.7,81477.54,0.0,0.91476,8e-05,8.56574]
[1778429493826,33.69,81479.97,0.0,0.91501,8e-05,8.54516]
[1778429498862,33.69,81482.42,0.0,0.91522,8e-05,8.52958]
[1778429503896,33.69,81482.23,0.0,0.91521,8e-05,8.53058]
[1778429509939,33.69,81481.96,0.0,0.9152,8e-05,8.5317]
[1778429515982,33.69,81481.8,0.0,0.91522,8e-05,8.53016]
[1778429521022,33.68,81481.1,0.0,0.91518,8e-05,8.53287]
[1778429527064,33.68,81478.46,0.0,0.91498,8e-05,8.54757]
[1778429532100,33.68,81478.41,0.0,0.91498,8e-05,8.54784]
[1778429542172,33.68,81478.68,0.0,0.915,8e-05,8.54627]
[1778429547206,33.68,81475.83,0.0,0.91476,8e-05,8.56392]
[1778429553249,33.68,81473.56,0.0,0.91462,8e-05,8.57266]
[1778429558286,33.68,81472.64,0.0,0.91454,8e-05,8.57811]
[1778429563319,33.68,81473.52,0.0,0.91462,8e-05,8.5724]
[1778429567350,33.68,81467.92,0.0,0.91415,8e-05,8.60707]
[1778429568357,33.68,81460.7,0.0,0.91354,9e-05,8.65211]
[1778429571375,33.68,81454.67,0.0,0.91303,9e-05,8.68933]
[1778429576411,33.67,81450.33,0.0,0.91268,9e-05,8.71547]
[1778429581446,33.67,81446.9,0.0,0.9124,9e-05,8.73594]
[1778429585709,33.67,81441.01,0.0,0.9119,9e-05,8.77216]
[1778429590509,33.67,81435.74,0.0,0.91146,9e-05,8.80422]
[1778429595779,33.66,81436.32,0.0,0.91153,9e-05,8.79911]
[1778429601586,33.66,81437.32,0.0,0.91164,9e-05,8.79106]
[1778429606622,33.66,81436.77,0.0,0.91161,9e-05,8.79307]
[1778429611659,33.65,81433.83,0.0,0.91142,9e-05,8.80543]
[1778429614679,33.65,81429.18,0.0,0.91101,9e-05,8.83518]
[1778429619713,33.66,81429.19,0.0,0.911,9e-05,8.83546]
[1778429624747,33.65,81421.79,0.0,0.91036,9e-05,8.88173]
[1778429626763,33.65,81417.9,0.0,0.91003,9e-05,8.90598]
[1778429631797,33.65,81424.32,0.0,0.91063,9e-05,8.86276]
[1778429632803,33.65,81423.64,0.0,0.91057,9e-05,8.86665]
[1778429637839,33.64,81420.72,0.0,0.91034,9e-05,8.88342]
[1778429642873,33.64,81421.41,0.0,0.9104,9e-05,8.87902]
[1778429647910,33.64,81425.57,0.0,0.91078,9e-05,8.85131]
[1778429652952,33.64,81426.27,0.0,0.91087,9e-05,8.8448]
[1778429656208,33.63,81434.0,0.0,0.91157,9e-05,8.79425]
[1778429662012,33.63,81431.35,0.0,0.91136,9e-05,8.80928]
[1778429669062,33.62,81429.03,0.0,0.9112,9e-05,8.82085]
[1778429674096,33.62,81428.77,0.0,0.91125,9e-05,8.81538]
[1778429679132,33.61,81426.9,0.0,0.91111,9e-05,8.82521]
[1778429683159,33.61,81421.97,0.0,0.91071,9e-05,8.85476]
[1778429688195,33.6,81422.42,0.0,0.91078,9e-05,8.84964]
[1778429693230,33.6,81424.92,0.0,0.91102,9e-05,8.83156]
[1778429696251,33.6,81435.46,0.0,0.91196,9e-05,8.76359]
[1778429698266,33.6,81441.94,0.0,0.91253,9e-05,8.72205]
[1778429700281,33.6,81447.92,0.0,0.91305,9e-05,8.6839]
[1778429701286,33.59,81454.27,0.0,0.91359,9e-05,8.64379]
[1778429703300,33.59,81462.7,0.0,0.91431,8e-05,8.59071]
[1778429709343,33.59,81461.48,0.0,0.91421,8e-05,8.59796]
[1778429714379,33.59,81449.91,0.0,0.91323,9e-05,8.67019]
[1778429716631,33.59,81442.05,0.0,0.91256,9e-05,8.71935]
[1778429722432,33.59,81439.75,0.0,0.91238,9e-05,8.73251]
[1778429726702,33.59,81431.89,0.0,0.91171,9e-05,8.78121]
[1778429732503,33.58,81431.79,0.0,0.91177,9e-05,8.77491]
[1778429738545,33.58,81432.23,0.0,0.91184,9e-05,8.77035]
[1778429740559,33.58,81424.22,0.0,0.91115,9e-05,8.82042]
[1778429743580,33.58,81415.22,0.0,0.91037,9e-05,8.87709]
[1778429746843,33.58,81410.06,0.0,0.90991,9e-05,8.90987]
[1778429752643,33.58,81405.35,0.0,0.9095,9e-05,8.93963]
[1778429758685,33.57,81405.31,0.0,0.9095,9e-05,8.93947]
[1778429763720,33.57,81403.2,0.0,0.90932,9e-05,8.95264]
[1778429766983,33.57,81396.91,0.0,0.90877,9e-05,8.99262]
[1778429772784,33.57,81395.79,0.0,0.90868,9e-05,8.99909]
[1778429777818,33.57,81394.48,0.0,0.90857,9e-05,9.00691]
[1778429778825,33.57,81384.93,0.0,0.90771,9e-05,9.06806]
[1778429779832,33.57,81378.02,0.0,0.90709,9e-05,9.11229]
[1778429780840,33.57,81384.83,0.0,0.90771,9e-05,9.06817]
[1778429781846,33.57,81389.08,0.0,0.9081,9e-05,9.04064]
[1778429787123,33.57,81389.42,0.0,0.90814,9e-05,9.03755]
[1778429795944,33.56,81387.61,0.0,0.90804,9e-05,9.04248]
[1778429800979,33.56,81385.73,0.0,0.90788,9e-05,9.05375]
[1778429806014,33.56,81390.58,0.0,0.90833,9e-05,9.02184]
[1778429811050,33.56,81389.48,0.0,0.90824,9e-05,9.02819]
[1778429816084,33.56,81385.19,0.0,0.90787,9e-05,9.05501]
[1778429821118,33.56,81387.78,0.0,0.90811,9e-05,9.0375]
[1778429827404,33.55,81394.23,0.0,0.90871,9e-05,8.99485]
[1778429833205,33.55,81393.19,0.0,0.90862,9e-05,9.00062]
[1778429838237,33.55,81384.26,0.0,0.90783,9e-05,9.0573]
[1778429845288,33.55,81384.61,0.0,0.90788,9e-05,9.05375]
[1778429850322,33.54,81383.42,0.0,0.90779,9e-05,9.06018]
[1778429851329,33.54,81377.08,0.0,0.90727,9e-05,9.09548]
[1778429852336,33.54,81370.0,0.0,0.90663,9e-05,9.14076]
[1778429856364,33.54,81366.4,0.0,0.90631,9e-05,9.16361]
[1778429860392,33.54,81360.68,0.0,0.90579,9e-05,9.20036]
[1778429861398,33.54,81354.58,0.0,0.90524,9e-05,9.23975]
[1778429864420,33.54,81347.87,0.0,0.90463,9e-05,9.2828]
[1778429866433,33.54,81339.4,0.0,0.90385,9e-05,9.33746]
[1778429870462,33.54,81333.65,0.0,0.90333,9e-05,9.37388]
[1778429875497,33.53,81330.99,0.0,0.9031,9e-05,9.38993]
[1778429880532,33.53,81328.06,0.0,0.90284,9e-05,9.40777]
[1778429885567,33.53,81324.2,0.0,0.9025,9e-05,9.43169]
[1778429887835,33.53,81333.05,0.0,0.90333,9e-05,9.37345]
[1778429890603,33.53,81327.92,0.0,0.90286,9e-05,9.40636]
[1778429895643,33.52,81319.84,0.0,0.90212,9e-05,9.45796]
[1778429900678,33.52,81320.26,0.0,0.90218,9e-05,9.45376]
[1778429905713,33.52,81317.9,0.0,0.90198,9e-05,9.46768]
[1778429910747,33.51,81322.27,0.0,0.90241,9e-05,9.43763]
[1778429916791,33.51,81323.53,0.0,0.9026,9e-05,9.4226]
[1778429921827,33.51,81318.73,0.0,0.90216,9e-05,9.45282]
[1778429926873,33.5,81315.84,0.0,0.90191,9e-05,9.47035]
[1778429931897,33.5,81314.07,0.0,0.90177,9e-05,9.48049]
[1778429932905,33.5,81320.71,0.0,0.9024,9e-05,9.43667]
[1778429933911,33.5,81323.36,0.0,0.90265,9e-05,9.4191]
[1778429938947,33.5,81323.73,0.0,0.9027,9e-05,9.41572]
[1778429943981,33.5,81335.97,0.0,0.90385,9e-05,9.3349]
[1778429944989,33.5,81337.14,0.0,0.90396,9e-05,9.32718]
[1778429950027,33.5,81337.83,0.0,0.90403,9e-05,9.32231]
[1778429953045,33.5,81350.32,0.0,0.90519,9e-05,9.24081]
[1778429955062,33.49,81358.37,0.0,0.90593,9e-05,9.18813]
[1778429956066,33.49,81360.19,0.0,0.9061,9e-05,9.17602]
[1778429960094,33.49,81365.26,0.0,0.90658,9e-05,9.142]
[1778429965129,33.49,81366.21,0.0,0.90669,9e-05,9.13424]
[1778429970164,33.48,81368.5,0.0,0.90692,9e-05,9.11768]
[1778429975199,33.48,81373.08,0.0,0.90741,9e-05,9.08116]
[1778429978480,33.48,81367.91,0.0,0.90696,9e-05,9.11321]
[1778429981240,33.48,81362.46,0.0,0.90647,9e-05,9.14766]
[1778429983255,33.47,81358.94,0.0,0.90617,9e-05,9.16954]
[1778429988550,33.47,81354.71,0.0,0.90582,9e-05,9.19402]
[1778429994339,33.47,81351.45,0.0,0.90553,9e-05,9.21468]
[1778429999376,33.46,81351.82,0.0,0.90557,9e-05,9.21151]
[1778430004411,33.46,81357.75,0.0,0.90612,9e-05,9.17255]
[1778430009446,33.46,81353.56,0.0,0.90575,9e-05,9.19911]
[1778430011460,33.46,81360.1,0.0,0.90635,9e-05,9.1566]
[1778430012466,33.46,81366.62,0.0,0.90694,9e-05,9.11437]
[1778430017502,33.46,81368.06,0.0,0.90707,9e-05,9.10521]
[1778430024552,33.46,81368.31,0.0,0.90709,9e-05,9.10397]
[1778430030594,33.46,81368.28,0.0,0.90708,9e-05,9.10455]
[1778430034622,33.46,81376.75,0.0,0.90789,9e-05,9.04505]
[1778430039658,33.47,81374.84,0.0,0.90771,9e-05,9.05779]
[1778430042677,33.47,81367.61,0.0,0.90705,9e-05,9.10466]
[1778430047718,33.47,81362.31,0.0,0.90657,9e-05,9.13901]
[1778430054762,33.47,81357.57,0.0,0.90614,9e-05,9.1695]
[1778430060804,33.46,81356.98,0.0,0.90609,9e-05,9.17307]
[1778430066845,33.46,81357.38,0.0,0.90613,9e-05,9.17023]
[1778430071880,33.46,81356.13,0.0,0.90602,9e-05,9.17808]
[1778430076920,33.46,81355.68,0.0,0.90598,9e-05,9.18072]
[1778430079181,33.46,81350.67,0.0,0.90552,9e-05,9.21308]
[1778430082958,33.46,81344.39,0.0,0.90495,9e-05,9.25348]
[1778430083965,33.46,81340.68,0.0,0.90461,9e-05,9.27747]
[1778430089251,33.46,81341.37,0.0,0.90469,9e-05,9.272]
[1778430094037,33.46,81333.42,0.0,0.90401,9e-05,9.31752]
[1778430096050,33.46,81327.06,0.0,0.90342,9e-05,9.35855]
[1778430101085,33.45,81322.16,0.0,0.90298,9e-05,9.38912]
[1778430107128,33.45,81324.57,0.0,0.90323,9e-05,9.37181]
[1778430111155,33.45,81319.15,0.0,0.90274,9e-05,9.4064]
[1778430112163,33.45,81313.61,0.0,0.90222,9e-05,9.44252]
[1778430114177,33.45,81312.28,0.0,0.9021,9e-05,9.45069]
[1778430119462,33.44,81308.69,0.0,0.90178,9e-05,9.47275]
[1778430125255,33.44,81318.67,0.0,0.90275,9e-05,9.4055]
[1778430126263,33.44,81319.28,0.0,0.90281,9e-05,9.40131]
[1778430131297,33.44,81318.43,0.0,0.90274,9e-05,9.40593]
[1778430134318,33.44,81324.3,0.0,0.9033,9e-05,9.36692]
[1778430135325,33.44,81325.98,0.0,0.90346,9e-05,9.3558]
[1778430140359,33.43,81326.34,0.0,0.9035,9e-05,9.35289]
[1778430141367,33.43,81321.1,0.0,0.90301,9e-05,9.38708]
[1778430146401,33.43,81319.49,0.0,0.90287,9e-05,9.3968]
[1778430151436,33.43,81318.05,0.0,0.90279,9e-05,9.40017]
[1778430156472,33.43,81318.13,0.0,0.90281,9e-05,9.39884]
[1778430163523,33.43,81316.05,0.0,0.90264,9e-05,9.41111]
[1778430168555,33.42,81315.17,0.0,0.90257,9e-05,9.41607]
[1778430173593,33.42,81314.6,0.0,0.90252,9e-05,9.41902]
[1778430176613,33.42,81308.52,0.0,0.90196,9e-05,9.45845]
[1778430181652,33.42,81309.51,0.0,0.90206,9e-05,9.4509]
[1778430186685,33.42,81307.25,0.0,0.90186,9e-05,9.4648]
[1778430190713,33.41,81298.91,0.0,0.90109,0.0001,9.51867]
[1778430195748,33.41,81300.25,0.0,0.90124,0.0001,9.50836]
[1778430200786,33.41,81297.28,0.0,0.90097,0.0001,9.52642]
[1778430206828,33.4,81299.55,0.0,0.90122,0.0001,9.50962]
[1778430211862,33.4,81298.82,0.0,0.90121,0.0001,9.50771]
[1778430217905,33.4,81295.42,0.0,0.90092,0.0001,9.52826]
[1778430223947,33.39,81296.52,0.0,0.90105,0.0001,9.51902]
[1778430228982,33.39,81290.35,0.0,0.90048,0.0001,9.55797]
[1778430230234,33.39,81284.08,0.0,0.89989,0.0001,9.59898]
[1778430237038,33.38,81287.49,0.0,0.90026,0.0001,9.57315]
[1778430243080,33.37,81287.93,0.0,0.90035,0.0001,9.56741]
[1778430249124,33.37,81289.11,0.0,0.9005,0.0001,9.55671]
[1778430254159,33.36,81289.82,0.0,0.9006,0.0001,9.54956]
[1778430259193,33.36,81292.27,0.0,0.90086,0.0001,9.53189]
[1778430264229,33.35,81293.82,0.0,0.90104,0.0001,9.51914]
[1778430267250,33.35,81288.7,0.0,0.90057,0.0001,9.5515]
[1778430269264,33.35,81287.7,0.0,0.90049,0.0001,9.55702]
[1778430274300,33.34,81289.66,0.0,0.90077,0.0001,9.53603]
[1778430280585,33.34,81289.95,0.0,0.90084,0.0001,9.53111]
[1778430284368,33.33,81284.55,0.0,0.90035,0.0001,9.56483]
[1778430289405,33.33,81286.0,0.0,0.90053,0.0001,9.5526]
[1778430296453,33.32,81286.87,0.0,0.90066,0.0001,9.5433]
[1778430300730,33.31,81278.37,0.0,0.89988,0.0001,9.59706]
[1778430305516,33.31,81276.93,0.0,0.89977,0.0001,9.60433]
[1778430310800,33.3,81277.77,0.0,0.8999,0.0001,9.59517]
[1778430316592,33.29,81278.03,0.0,0.89997,0.0001,9.59048]
[1778430321628,33.29,81273.26,0.0,0.89954,0.0001,9.61991]
[1778430323642,33.29,81267.99,0.0,0.89904,0.0001,9.65449]
[1778430324649,33.29,81262.26,0.0,0.89848,0.0001,9.69237]
[1778430326663,33.29,81262.03,0.0,0.89847,0.0001,9.69321]
[1778430331712,33.28,81259.77,0.0,0.89833,0.0001,9.70109]
[1778430337740,33.28,81262.87,0.0,0.89866,0.0001,9.67796]
[1778430342775,33.27,81255.84,0.0,0.89799,0.0001,9.72382]
[1778430349824,33.27,81255.12,0.0,0.89792,0.0001,9.72832]
[1778430354859,33.27,81259.35,0.0,0.89834,0.0001,9.69996]
[1778430359893,33.27,81260.17,0.0,0.89842,0.0001,9.69442]
[1778430364929,33.27,81267.16,0.0,0.8991,0.0001,9.6479]
[1778430370021,33.27,81265.42,0.0,0.89893,0.0001,9.65988]
[1778430375055,33.27,81261.3,0.0,0.89853,0.0001,9.68684]
[1778430379083,33.27,81266.27,0.0,0.89902,0.0001,9.65368]
[1778430384120,33.27,81268.87,0.0,0.89926,0.0001,9.63696]
[1778430391374,33.28,81270.05,0.0,0.89942,0.0001,9.62406]
[1778430398218,33.28,81269.94,0.0,0.89939,0.0001,9.62586]
[1778430403253,33.28,81268.31,0.0,0.89923,0.0001,9.63744]
[1778430408288,33.28,81262.47,0.0,0.89865,0.0001,9.67697]
[1778430413348,33.28,81258.92,0.0,0.89829,0.0001,9.70106]
[1778430415347,33.28,81268.63,0.0,0.89924,0.0001,9.63648]
[1778430416352,33.28,81269.69,0.0,0.89934,0.0001,9.62958]
[1778430418367,33.28,81282.46,0.0,0.90058,0.0001,9.54429]
[1778430419374,33.28,81281.98,0.0,0.90054,0.0001,9.54734]
[1778430421585,33.28,81288.29,0.0,0.90115,0.0001,9.50529]
[1778430423401,33.28,81288.44,0.0,0.90116,0.0001,9.50413]
[1778430428437,33.28,81289.66,0.0,0.90126,0.0001,9.49709]
[1778430433471,33.28,81292.7,0.0,0.90156,0.0001,9.47692]
[1778430438507,33.28,81294.11,0.0,0.90169,0.0001,9.46747]
[1778430443543,33.28,81293.64,0.0,0.90165,0.0001,9.47034]
[1778430448577,33.28,81293.61,0.0,0.90165,0.0001,9.47029]
[1778430453612,33.28,81293.45,0.0,0.90169,0.0001,9.46581]
[1778430458647,33.28,81293.25,0.0,0.90168,0.0001,9.4665]
[1778430464689,33.27,81293.07,0.0,0.90169,0.0001,9.46518]
[1778430471937,33.27,81292.93,0.0,0.90173,0.0001,9.46276]
[1778430474761,33.26,81298.38,0.0,0.90226,0.0001,9.42593]
[1778430475770,33.26,81303.92,0.0,0.90279,9e-05,9.389]
[1778430477782,33.26,81306.95,0.0,0.90309,9e-05,9.36838]
[1778430482819,33.26,81308.74,0.0,0.90328,9e-05,9.35512]
[1778430487854,33.26,81307.36,0.0,0.90316,9e-05,9.3628]
[1778430492890,33.25,81307.33,0.0,0.90318,9e-05,9.36171]
[1778430497924,33.25,81308.55,0.0,0.90332,9e-05,9.35224]
[1778430502960,33.25,81309.32,0.0,0.9034,9e-05,9.34609]
[1778430507994,33.25,81304.68,0.0,0.90298,9e-05,9.37575]
[1778430509001,33.24,81299.06,0.0,0.90245,9e-05,9.41254]
[1778430512022,33.24,81291.95,0.0,0.90182,0.0001,9.45412]
[1778430513030,33.25,81279.35,0.0,0.90061,0.0001,9.53791]
[1778430518065,33.25,81276.39,0.0,0.9003,0.0001,9.55901]
[1778430523101,33.25,81267.34,0.0,0.89941,0.0001,9.62042]
[1778430525114,33.25,81265.69,0.0,0.89924,0.0001,9.63175]
[1778430529144,33.25,81256.82,0.0,0.89837,0.0001,9.6914]
[1778430534177,33.25,81259.13,0.0,0.89859,0.0001,9.67658]
[1778430539211,33.26,81255.04,0.0,0.89818,0.0001,9.70447]
[1778430544249,33.26,81259.4,0.0,0.8986,0.0001,9.676]
[1778430549283,33.26,81258.48,0.0,0.8985,0.0001,9.68279]
[1778430554319,33.26,81256.91,0.0,0.89834,0.0001,9.69383]
[1778430559354,33.26,81256.25,0.0,0.89827,0.0001,9.69868]
[1778430564390,33.26,81258.32,0.0,0.89846,0.0001,9.68534]
[1778430570432,33.26,81261.12,0.0,0.89873,0.0001,9.6673]
[1778430575467,33.26,81263.69,0.0,0.89901,0.0001,9.64556]
[1778430580501,33.27,81263.25,0.0,0.89896,0.0001,9.64918]
[1778430585536,33.27,81262.54,0.0,0.89888,0.0001,9.65454]
[1778430590571,33.27,81258.88,0.0,0.89852,0.0001,9.67947]
[1778430592793,33.27,81248.67,0.0,0.89751,0.0001,9.7478]
[1778430594600,33.27,81244.52,0.0,0.8971,0.0001,9.7756]
[1778430599635,33.27,81246.84,0.0,0.89734,0.0001,9.75979]
[1778430602863,33.27,81254.21,0.0,0.89806,0.0001,9.71047]
[1778430610712,33.27,81255.1,0.0,0.89815,0.0001,9.70486]
[1778430617761,33.27,81257.73,0.0,0.8984,0.0001,9.68781]
[1778430623003,33.27,81256.63,0.0,0.89828,0.0001,9.6955]
[1778430628842,33.27,81256.2,0.0,0.89823,0.0001,9.69878]
[1778430633873,33.27,81256.97,0.0,0.89835,0.0001,9.68871]
[1778430638907,33.27,81256.01,0.0,0.89825,0.0001,9.69553]
[1778430643943,33.27,81255.42,0.0,0.89819,0.0001,9.69984]
[1778430648978,33.27,81255.1,0.0,0.89815,0.0001,9.70235]
[1778430655020,33.28,81255.42,0.0,0.89818,0.0001,9.70067]
[1778430660055,33.28,81257.07,0.0,0.89833,0.0001,9.68992]
[1778430665091,33.28,81256.02,0.0,0.89824,0.0001,9.69661]
[1778430670125,33.28,81247.28,0.0,0.89737,0.0001,9.75533]
[1778430675160,33.28,81243.59,0.0,0.89701,0.0001,9.77988]
[1778430683216,33.28,81244.23,0.0,0.89708,0.0001,9.77538]
[1778430689258,33.27,81239.28,0.0,0.89659,0.0001,9.80822]
[1778430690265,33.27,81234.04,0.0,0.89607,0.0001,9.84325]
[1778430695300,33.27,81242.13,0.0,0.89693,0.0001,9.7833]
[1778430700336,33.27,81239.34,0.0,0.89665,0.0001,9.80185]
[1778430702350,33.27,81234.12,0.0,0.89614,0.0001,9.83669]
[1778430707385,33.27,81234.47,0.0,0.89618,0.0001,9.83391]
[1778430712419,33.27,81233.75,0.0,0.89611,0.0001,9.83829]
[1778430720476,33.27,81236.21,0.0,0.89637,0.0001,9.82116]
[1778430726517,33.27,81234.37,0.0,0.89619,0.0001,9.83303]
[1778430731553,33.27,81235.33,0.0,0.89629,0.0001,9.82623]
[1778430740615,33.27,81235.84,0.0,0.89635,0.0001,9.82226]
[1778430745650,33.27,81238.15,0.0,0.89658,0.0001,9.80657]
[1778430750685,33.27,81239.02,0.0,0.89667,0.0001,9.80061]
[1778430757734,33.27,81237.63,0.0,0.89658,0.0001,9.8044]
[1778430762771,33.27,81237.29,0.0,0.89655,0.0001,9.80653]
[1778430763990,33.27,81225.62,0.0,0.89539,0.0001,9.88485]
[1778430765789,33.26,81221.63,0.0,0.89499,0.0001,9.91148]
[1778430767803,33.27,81218.93,0.0,0.89472,0.0001,9.93004]
[1778430774061,33.27,81223.09,0.0,0.89513,0.0001,9.90245]
[1778430775859,33.27,81215.95,0.0,0.89441,0.0001,9.95039]
[1778430777874,33.27,81210.86,0.0,0.8939,0.0001,9.98478]
[1778430778882,33.27,81198.56,0.0,0.89265,0.0001,10.06825]
[1778430779888,33.27,81187.19,0.0,0.89148,0.0001,10.14518]
[1778430780896,33.27,81190.42,0.0,0.89182,0.0001,10.12304]
[1778430784131,33.27,81197.35,0.0,0.89253,0.0001,10.0762]
[1778430785931,33.27,81195.86,0.0,0.89237,0.0001,10.08673]
[1778430788951,33.27,81190.51,0.0,0.89181,0.0001,10.12359]
[1778430790966,33.27,81184.51,0.0,0.89119,0.0001,10.16462]
[1778430792979,33.27,81191.37,0.0,0.89189,0.0001,10.11835]
[1778430798021,33.27,81189.22,0.0,0.89166,0.0001,10.13386]
[1778430802048,33.27,81183.96,0.0,0.89111,0.0001,10.17024]
[1778430807083,33.28,81188.04,0.0,0.89151,0.0001,10.1434]
[1778430812118,33.28,81187.95,0.0,0.89154,0.0001,10.13968]
[1778430817154,33.28,81182.89,0.0,0.891,0.0001,10.17502]
[1778430822189,33.28,81187.42,0.0,0.89145,0.0001,10.14514]
[1778430827225,33.28,81185.31,0.0,0.89122,0.0001,10.1605]
[1778430832260,33.29,81183.76,0.0,0.89105,0.0001,10.17195]
[1778430838301,33.29,81182.43,0.0,0.89089,0.0001,10.18218]
[1778430843337,33.29,81185.59,0.0,0.8912,0.0001,10.16163]
[1778430848371,33.29,81186.4,0.0,0.89127,0.0001,10.15713]
[1778430853407,33.3,81191.93,0.0,0.89182,0.0001,10.12082]
[1778430858442,33.3,81190.14,0.0,0.89162,0.0001,10.13416]
[1778430863476,33.3,81190.56,0.0,0.89167,0.0001,10.13095]
[1778430868512,33.3,81192.4,0.0,0.89187,0.0001,10.11775]
[1778430873547,33.29,81195.74,0.0,0.89227,0.0001,10.08906]
[1778430878589,33.29,81196.57,0.0,0.89237,0.0001,10.08273]
[1778430880596,33.29,81207.59,0.0,0.8935,0.0001,10.00738]
[1778430883617,33.29,81213.33,0.0,0.89409,0.0001,9.96788]
[1778430886640,33.29,81218.26,0.0,0.8946,0.0001,9.93368]
[1778430891676,33.28,81218.41,0.0,0.89464,0.0001,9.93123]
[1778430896710,33.28,81221.48,0.0,0.89496,0.0001,9.90934]
[1778430901745,33.28,81221.55,0.0,0.89499,0.0001,9.90761]
[1778430904771,33.28,81216.89,0.0,0.89453,0.0001,9.93813]
[1778430909806,33.27,81216.27,0.0,0.8945,0.0001,9.94065]
[1778430915049,33.27,81213.71,0.0,0.89426,0.0001,9.95611]
[1778430921908,33.26,81213.83,0.0,0.89431,0.0001,9.95269]
[1778430926937,33.26,81205.95,0.0,0.89355,0.0001,10.00398]
[1778430932979,33.26,81203.69,0.0,0.89339,0.0001,10.01208]
[1778430935190,33.25,81198.34,0.0,0.89286,0.0001,10.0474]
[1778430941035,33.25,81196.19,0.0,0.89266,0.0001,10.06071]
[1778430945260,33.25,81203.43,0.0,0.89342,0.0001,10.00989]
[1778430947077,33.24,81206.78,0.0,0.89377,0.0001,9.98645]
[1778430949091,33.24,81213.79,0.0,0.89449,0.0001,9.93851]
[1778430953118,33.24,81222.44,0.0,0.89538,0.0001,9.87917]
[1778430955330,33.24,81225.21,0.0,0.89566,0.0001,9.86015]
[1778430958153,33.24,81232.15,0.0,0.89636,0.0001,9.81296]
[1778430959161,33.24,81235.87,0.0,0.89673,0.0001,9.78786]
[1778430964198,33.24,81235.18,0.0,0.89667,0.0001,9.79208]
[1778430967218,33.24,81242.36,0.0,0.89738,0.0001,9.74374]
[1778430969230,33.24,81248.33,0.0,0.89797,0.0001,9.70377]
[1778430971245,33.24,81255.51,0.0,0.89867,0.0001,9.65589]
[1778430976280,33.24,81255.13,0.0,0.89863,0.0001,9.6587]
[1778430980312,33.24,81248.13,0.0,0.89795,0.0001,9.70538]
[1778430981316,33.24,81243.77,0.0,0.89752,0.0001,9.73458]
[1778430983330,33.24,81240.87,0.0,0.89723,0.0001,9.75395]
[1778430988364,33.24,81239.02,0.0,0.89705,0.0001,9.76612]
[1778430993398,33.24,81236.39,0.0,0.89684,0.0001,9.77817]
[1778430997427,33.24,81230.46,0.0,0.89626,0.0001,9.81761]
[1778431002462,33.23,81231.4,0.0,0.89636,0.0001,9.81061]
[1778431008504,33.23,81227.1,0.0,0.89595,0.0001,9.83847]
[1778431013539,33.23,81227.04,0.0,0.89596,0.0001,9.83785]
[1778431018573,33.23,81231.31,0.0,0.8964,0.0001,9.80816]
[1778431023608,33.23,81233.56,0.0,0.89663,0.0001,9.79227]
[1778431028644,33.22,81236.11,0.0,0.8969,0.0001,9.77441]
[1778431033679,33.22,81235.77,0.0,0.89687,0.0001,9.77592]
[1778431040728,33.22,81233.01,0.0,0.89662,0.0001,9.79309]
[1778431045965,33.22,81236.92,0.0,0.89702,0.0001,9.766]
[1778431051805,33.22,81236.99,0.0,0.89709,0.0001,9.75924]
[1778431058854,33.21,81237.07,0.0,0.89711,0.0001,9.75768]
[1778431064898,33.21,81237.14,0.0,0.89713,0.0001,9.75641]
[1778431066107,33.21,81244.27,0.0,0.89784,0.0001,9.70861]
[1778431071948,33.21,81246.41,0.0,0.89805,0.0001,9.69408]
[1778431076981,33.21,81246.42,0.0,0.89805,0.0001,9.69396]
[1778431082023,33.21,81245.21,0.0,0.89793,0.0001,9.70203]
[1778431087054,33.21,81244.46,0.0,0.89786,0.0001,9.70701]
[1778431092090,33.21,81241.08,0.0,0.89753,0.0001,9.72951]
[1778431097124,33.21,81240.47,0.0,0.89747,0.0001,9.73346]
[1778431102160,33.21,81240.2,0.0,0.89744,0.0001,9.73517]
[1778431107195,33.21,81239.94,0.0,0.89742,0.0001,9.73686]
[1778431108202,33.21,81245.14,0.0,0.89793,0.0001,9.70204]
[1778431110216,33.21,81246.8,0.0,0.89809,0.0001,9.69106]
[1778431115251,33.21,81247.07,0.0,0.89816,0.0001,9.68434]
[1778431120286,33.21,81243.96,0.0,0.89785,0.0001,9.70562]
[1778431125321,33.21,81245.46,0.0,0.89799,0.0001,9.69599]
[1778431130356,33.21,81249.1,0.0,0.89834,0.0001,9.67214]
[1778431135392,33.22,81250.96,0.0,0.89852,0.0001,9.66026]
[1778431140426,33.22,81251.56,0.0,0.89857,0.0001,9.65682]
[1778431146670,33.22,81253.83,0.0,0.89878,0.0001,9.64251]
[1778431152511,33.22,81258.29,0.0,0.8992,0.0001,9.61329]
[1778431157546,33.22,81258.58,0.0,0.89922,0.0001,9.61211]
[1778431161575,33.22,81267.57,0.0,0.90009,0.0001,9.55286]
[1778431162581,33.22,81273.03,0.0,0.90061,0.0001,9.51682]
[1778431164595,33.22,81277.94,0.0,0.90108,0.0001,9.48448]
[1778431168626,33.22,81284.39,0.0,0.90171,0.0001,9.44142]
[1778431170640,33.22,81287.18,0.0,0.90197,0.0001,9.42289]
[1778431176682,33.23,81288.49,0.0,0.90213,0.0001,9.4101]
[1778431181720,33.23,81291.26,0.0,0.90238,0.0001,9.39279]
[1778431186754,33.23,81288.57,0.0,0.90214,0.0001,9.40952]
[1778431191789,33.22,81288.07,0.0,0.90211,0.0001,9.41112]
[1778431196824,33.22,81283.48,0.0,0.9017,0.0001,9.43981]
[1778431201859,33.22,81283.73,0.0,0.90174,0.0001,9.43716]
[1778431207090,33.21,81285.68,0.0,0.90195,0.0001,9.42234]
[1778431212935,33.21,81288.31,0.0,0.90223,0.0001,9.4027]
[1778431217974,33.2,81290.0,0.0,0.90242,0.0001,9.38977]
[1778431222002,33.2,81295.98,0.0,0.90301,9e-05,9.34904]
[1778431225022,33.2,81301.22,0.0,0.90351,9e-05,9.31369]
[1778431229049,33.2,81304.93,0.0,0.90387,9e-05,9.28852]
[1778431234085,33.2,81300.26,0.0,0.90349,9e-05,9.31321]
[1778431239120,33.19,81301.0,0.0,0.90357,9e-05,9.30751]
[1778431240127,33.19,81290.59,0.0,0.90259,0.0001,9.37599]
[1778431241133,33.19,81290.59,0.0,0.90259,0.0001,9.37573]
[1778431246175,33.19,81288.9,0.0,0.90245,0.0001,9.38549]
[1778431247380,33.19,81278.1,0.0,0.90142,0.0001,9.45671]
[1778431249190,33.19,81276.48,0.0,0.90128,0.0001,9.46672]
[1778431254229,33.18,81289.19,0.0,0.90251,0.0001,9.38117]
[1778431255232,33.18,81289.13,0.0,0.9025,0.0001,9.38164]
[1778431260266,33.18,81296.78,0.0,0.90324,9e-05,9.33079]
[1778431261273,33.18,81304.13,0.0,0.90393,9e-05,9.28213]
[1778431262280,33.18,81306.61,0.0,0.90417,9e-05,9.26566]
[1778431266308,33.18,81300.87,0.0,0.90364,9e-05,9.30299]
[1778431267520,33.18,81292.04,0.0,0.9028,0.0001,9.36111]
[1778431269330,33.18,81287.96,0.0,0.90242,0.0001,9.38766]
[1778431271345,33.18,81285.74,0.0,0.90221,0.0001,9.40178]
[1778431276380,33.18,81285.25,0.0,0.90219,0.0001,9.40349]
[1778431280408,33.17,81277.71,0.0,0.90148,0.0001,9.45218]
[1778431281415,33.17,81275.57,0.0,0.90128,0.0001,9.46598]
[1778431286450,33.17,81274.65,0.0,0.90122,0.0001,9.4703]
[1778431291484,33.17,81277.03,0.0,0.9015,0.0001,9.44892]
[1778431295513,33.17,81282.41,0.0,0.90202,0.0001,9.4131]
[1778431300547,33.17,81280.66,0.0,0.90185,0.0001,9.4247]
[1778431303774,33.17,81275.58,0.0,0.90136,0.0001,9.45836]
[1778431311627,33.17,81275.95,0.0,0.90141,0.0001,9.45551]
[1778431315653,33.17,81287.91,0.0,0.90255,0.0001,9.37608]
[1778431316660,33.17,81287.91,0.0,0.90255,0.0001,9.37612]
[1778431321695,33.17,81282.04,0.0,0.90199,0.0001,9.41534]
[1778431326730,33.17,81281.05,0.0,0.90189,0.0001,9.42197]
[1778431331764,33.17,81279.59,0.0,0.90175,0.0001,9.4317]
[1778431336802,33.17,81279.56,0.0,0.90175,0.0001,9.43192]
[1778431341834,33.17,81281.01,0.0,0.90189,0.0001,9.42235]
[1778431346870,33.17,81281.48,0.0,0.90193,0.0001,9.41945]
[1778431351905,33.17,81280.79,0.0,0.90191,0.0001,9.41894]
[1778431356940,33.17,81279.29,0.0,0.90176,0.0001,9.42898]
[1778431362983,33.17,81276.57,0.0,0.9015,0.0001,9.44697]
[1778431369024,33.17,81274.23,0.0,0.90128,0.0001,9.46237]
[1778431374060,33.17,81272.79,0.0,0.90114,0.0001,9.47173]
[1778431381109,33.17,81273.6,0.0,0.90119,0.0001,9.4682]
[1778431386144,33.18,81276.22,0.0,0.90142,0.0001,9.45284]
[1778431392191,33.18,81276.52,0.0,0.90141,0.0001,9.45333]
[1778431398228,33.19,81276.44,0.0,0.90138,0.0001,9.45548]
[1778431403476,33.19,81276.77,0.0,0.90141,0.0001,9.45324]
[1778431412328,33.19,81276.8,0.0,0.90146,0.0001,9.44768]
[1778431417361,33.19,81279.17,0.0,0.90169,0.0001,9.43213]
[1778431423615,33.19,81279.01,0.0,0.90167,0.0001,9.43338]
[1778431429445,33.19,81278.78,0.0,0.90163,0.0001,9.43592]
[1778431436495,33.19,81277.48,0.0,0.90148,0.0001,9.44629]
[1778431443756,33.19,81270.83,0.0,0.90084,0.0001,9.49074]
[1778431445558,33.19,81260.92,0.0,0.89987,0.0001,9.55742]
[1778431446567,33.19,81257.48,0.0,0.89953,0.0001,9.58062]
[1778431448582,33.2,81262.95,0.0,0.90005,0.0001,9.54465]
[1778431449586,33.2,81266.73,0.0,0.90041,0.0001,9.51979]
[1778431454621,33.2,81266.66,0.0,0.90038,0.0001,9.52189]
[1778431459656,33.2,81265.89,0.0,0.90029,0.0001,9.52857]
[1778431462677,33.21,81255.64,0.0,0.89928,0.0001,9.59774]
[1778431463895,33.21,81248.32,0.0,0.89856,0.0001,9.64681]
[1778431465698,33.21,81248.61,0.0,0.89858,0.0001,9.64514]
[1778431467712,33.21,81235.89,0.0,0.89732,0.0001,9.73048]
[1778431468719,33.21,81233.62,0.0,0.8971,0.0001,9.74568]
[1778431473967,33.21,81233.55,0.0,0.89714,0.0001,9.74065]
[1778431479808,33.21,81233.42,0.0,0.89713,0.0001,9.74132]
[1778431480806,33.21,81225.15,0.0,0.89631,0.0001,9.7968]
[1778431482819,33.21,81226.4,0.0,0.89644,0.0001,9.78822]
[1778431487854,33.2,81226.4,0.0,0.89645,0.0001,9.78759]
[1778431490876,33.2,81232.07,0.0,0.89702,0.0001,9.74915]
[1778431495912,33.2,81233.29,0.0,0.89714,0.0001,9.74055]
[1778431498931,33.2,81238.7,0.0,0.89768,0.0001,9.70414]
[1778431503966,33.2,81236.27,0.0,0.89744,0.0001,9.72032]
[1778431509003,33.2,81233.8,0.0,0.8972,0.0001,9.73678]
[1778431511017,33.2,81223.52,0.0,0.89618,0.0001,9.80574]
[1778431512024,33.2,81223.7,0.0,0.8962,0.0001,9.80441]
[1778431517059,33.2,81216.96,0.0,0.89553,0.0001,9.84952]
[1778431518070,33.2,81216.19,0.0,0.89544,0.0001,9.85509]
[1778431523101,33.2,81216.88,0.0,0.8955,0.0001,9.8514]
[1778431528136,33.2,81218.29,0.0,0.89564,0.0001,9.84216]
[1778431533173,33.2,81226.41,0.0,0.8965,0.0001,9.78157]
[1778431539213,33.2,81226.92,0.0,0.89656,0.0001,9.77769]
[1778431544467,33.2,81230.53,0.0,0.89693,0.0001,9.75314]
[1778431550291,33.2,81232.32,0.0,0.89711,0.0001,9.74071]
[1778431556333,33.2,81231.22,0.0,0.89701,0.0001,9.74747]
[1778431561368,33.2,81233.14,0.0,0.89721,0.0001,9.7341]
[1778431567410,33.2,81236.26,0.0,0.89752,0.0001,9.71272]
[1778431572444,33.2,81239.4,0.0,0.89784,0.0001,9.69134]
[1778431577479,33.2,81242.42,0.0,0.89814,0.0001,9.67085]
[1778431582516,33.2,81243.74,0.0,0.89827,0.0001,9.66185]
[1778431587564,33.19,81246.04,0.0,0.8985,0.0001,9.64629]
[1778431588558,33.19,81251.35,0.0,0.89902,0.0001,9.6108]
[1778431589566,33.19,81258.59,0.0,0.89973,0.0001,9.56255]
[1778431590572,33.2,81259.59,0.0,0.89983,0.0001,9.55599]
[1778431596614,33.2,81255.76,0.0,0.89949,0.0001,9.57694]
[1778431601649,33.2,81256.49,0.0,0.89955,0.0001,9.57264]
[1778431606684,33.2,81252.46,0.0,0.89915,0.0001,9.60004]
[1778431609706,33.2,81258.08,0.0,0.8997,0.0001,9.56279]
[1778431610712,33.2,81263.92,0.0,0.90026,0.0001,9.52405]
[1778431611718,33.2,81263.53,0.0,0.90022,0.0001,9.52684]
[1778431616754,33.2,81258.4,0.0,0.89971,0.0001,9.5619]
[1778431618768,33.2,81264.14,0.0,0.90026,0.0001,9.52401]
[1778431619776,33.2,81265.73,0.0,0.90041,0.0001,9.51366]
[1778431621791,33.2,81271.37,0.0,0.90095,0.0001,9.47669]
[1778431622811,33.2,81278.23,0.0,0.90161,0.0001,9.43149]
[1778431623809,33.21,81280.39,0.0,0.90181,0.0001,9.41756]
[1778431625886,33.21,81285.4,0.0,0.90228,0.0001,9.38524]
[1778431631881,33.21,81288.96,0.0,0.90258,0.0001,9.36444]
[1778431636919,33.22,81289.64,0.0,0.90261,0.0001,9.36227]
[1778431641952,33.22,81288.22,0.0,0.90245,0.0001,9.37344]
[1778431647995,33.22,81291.35,0.0,0.90275,0.0001,9.3529]
[1778431653032,33.22,81290.36,0.0,0.9027,0.0001,9.35387]
[1778431658067,33.22,81290.03,0.0,0.90267,0.0001,9.35593]
[1778431663103,33.23,81291.23,0.0,0.90276,0.0001,9.35015]
[1778431668137,33.23,81291.11,0.0,0.90272,0.0001,9.35255]
[1778431672168,33.23,81280.83,0.0,0.90172,0.0001,9.42176]
[1778431673173,33.23,81277.2,0.0,0.90137,0.0001,9.44619]
[1778431678208,33.24,81282.7,0.0,0.90187,0.0001,9.41168]
[1778431683243,33.24,81283.04,0.0,0.90188,0.0001,9.41101]
[1778431688278,33.24,81285.23,0.0,0.90209,0.0001,9.39631]
[1778431693314,33.24,81285.6,0.0,0.90213,0.0001,9.39361]
[1778431698348,33.24,81289.52,0.0,0.9025,0.0001,9.36781]
[1778431701369,33.24,81295.53,0.0,0.90307,9e-05,9.32888]
[1778431706405,33.24,81295.9,0.0,0.90311,9e-05,9.32583]
[1778431711440,33.24,81295.63,0.0,0.90316,9e-05,9.32008]
[1778431719497,33.23,81295.58,0.0,0.9032,9e-05,9.3175]
[1778431724532,33.23,81293.19,0.0,0.903,0.0001,9.33138]
[1778431729567,33.22,81285.52,0.0,0.90227,0.0001,9.38176]
[1778431735815,33.23,81280.71,0.0,0.90178,0.0001,9.41574]
[1778431741651,33.23,81278.66,0.0,0.90155,0.0001,9.43141]
[1778431746687,33.24,81278.32,0.0,0.90149,0.0001,9.43549]
[1778431751722,33.24,81275.43,0.0,0.90119,0.0001,9.45648]
[1778431756757,33.25,81275.31,0.0,0.90115,0.0001,9.45911]
[1778431761792,33.25,81275.81,0.0,0.90117,0.0001,9.45767]
[1778431766827,33.25,81279.62,0.0,0.90151,0.0001,9.43431]
[1778431767834,33.25,81285.51,0.0,0.90207,0.0001,9.39574]
[1778431769849,33.26,81289.93,0.0,0.90249,0.0001,9.36701]
[1778431771862,33.26,81295.52,0.0,0.90306,9e-05,9.32497]
[1778431774884,33.26,81297.93,0.0,0.90329,9e-05,9.30944]
[1778431779918,33.26,81296.77,0.0,0.90317,9e-05,9.31777]
[1778431786169,33.26,81296.4,0.0,0.90312,9e-05,9.32104]
[1778431790995,33.26,81303.15,0.0,0.90376,9e-05,9.27665]
[1778431792001,33.26,81308.84,0.0,0.9043,9e-05,9.23914]
[1778431793009,33.26,81308.59,0.0,0.90428,9e-05,9.2407]
[1778431799052,33.26,81306.71,0.0,0.90411,9e-05,9.25249]
[1778431804086,33.26,81305.78,0.0,0.90403,9e-05,9.2581]
[1778431809123,33.26,81307.05,0.0,0.90415,9e-05,9.2493]
[1778431814157,33.26,81313.43,0.0,0.90476,9e-05,9.20712]
[1778431816388,33.26,81337.86,0.0,0.90702,9e-05,9.04756]
[1778431817194,33.26,81336.64,0.0,0.90691,9e-05,9.05554]
[1778431818196,33.26,81336.64,0.0,0.90691,9e-05,9.05575]
[1778431823234,33.26,81333.74,0.0,0.90663,9e-05,9.07549]
[1778431830289,33.26,81333.74,0.0,0.90661,9e-05,9.07662]
[1778431832302,33.26,81339.46,0.0,0.90718,9e-05,9.03452]
[1778431837340,33.26,81338.8,0.0,0.9071,9e-05,9.03991]
[1778431842375,33.27,81338.72,0.0,0.90708,9e-05,9.04149]
[1778431847416,33.27,81328.74,0.0,0.90615,9e-05,9.1075]
[1778431848422,33.27,81323.12,0.0,0.90562,9e-05,9.14429]
[1778431850437,33.27,81322.54,0.0,0.90557,9e-05,9.14818]
[1778431854467,33.27,81317.21,0.0,0.90507,9e-05,9.18323]
[1778431855478,33.27,81308.02,0.0,0.90421,9e-05,9.24343]
[1778431856486,33.27,81305.17,0.0,0.90394,9e-05,9.26241]
[1778431861516,33.27,81303.8,0.0,0.90379,9e-05,9.27265]
[1778431863530,33.27,81314.16,0.0,0.90476,9e-05,9.2052]
[1778431864538,33.27,81316.39,0.0,0.90496,9e-05,9.19096]
[1778431868566,33.28,81307.51,0.0,0.90411,9e-05,9.25061]
[1778431870580,33.28,81305.57,0.0,0.90392,9e-05,9.26388]
[1778431874607,33.28,81310.99,0.0,0.90441,9e-05,9.22974]
[1778431879646,33.28,81314.73,0.0,0.90473,9e-05,9.20691]
[1778431884681,33.29,81313.79,0.0,0.90462,9e-05,9.21477]
[1778431889717,33.29,81310.29,0.0,0.90427,9e-05,9.23934]
[1778431896964,33.3,81309.08,0.0,0.90417,9e-05,9.2443]
[1778431900794,33.3,81304.04,0.0,0.90368,9e-05,9.27863]
[1778431901800,33.3,81297.74,0.0,0.90308,9e-05,9.32026]
[1778431903814,33.3,81292.24,0.0,0.90255,0.0001,9.35681]
[1778431908849,33.3,81293.36,0.0,0.90265,0.0001,9.35022]
[1778431912877,33.3,81287.89,0.0,0.90212,0.0001,9.38684]
[1778431914890,33.3,81284.91,0.0,0.90184,0.0001,9.40632]
[1778431919927,33.3,81286.34,0.0,0.90199,0.0001,9.39546]
[1778431923954,33.3,81293.31,0.0,0.90267,0.0001,9.34841]
[1778431928991,33.3,81298.24,0.0,0.90316,9e-05,9.31492]
[1778431934026,33.29,81301.07,0.0,0.90343,9e-05,9.29549]
[1778431939078,33.29,81305.2,0.0,0.90383,9e-05,9.26766]
[1778431944112,33.29,81305.4,0.0,0.90386,9e-05,9.26581]
[1778431947321,33.29,81312.89,0.0,0.90457,9e-05,9.21641]
[1778431948146,33.29,81312.89,0.0,0.90457,9e-05,9.21641]
[1778431953191,33.29,81308.59,0.0,0.90421,9e-05,9.23924]
[1778431958219,33.29,81309.91,0.0,0.90434,9e-05,9.23069]
[1778431963254,33.29,81309.14,0.0,0.90426,9e-05,9.23609]
[1778431970303,33.29,81307.89,0.0,0.90413,9e-05,9.24486]
[1778431976345,33.29,81304.74,0.0,0.90383,9e-05,9.26613]
[1778431981381,33.29,81301.99,0.0,0.90356,9e-05,9.28474]
[1778431983394,33.3,81295.95,0.0,0.90299,9e-05,9.32463]
[1778431985417,33.3,81304.02,0.0,0.90375,9e-05,9.2717]
[1778431986415,33.3,81304.02,0.0,0.90375,9e-05,9.27183]
[1778431991450,33.3,81308.92,0.0,0.9042,9e-05,9.2405]
[1778431997493,33.3,81309.39,0.0,0.90422,9e-05,9.2385]
[1778432001521,33.3,81315.56,0.0,0.90479,9e-05,9.19879]
[1778432004542,33.3,81320.95,0.0,0.90529,9e-05,9.16415]
[1778432009579,33.3,81324.85,0.0,0.90564,9e-05,9.13983]
[1778432014612,33.31,81326.67,0.0,0.90584,9e-05,9.12382]
[1778432019647,33.31,81327.6,0.0,0.90591,9e-05,9.11889]
[1778432024681,33.31,81328.85,0.0,0.90601,9e-05,9.11189]
[1778432026695,33.31,81323.75,0.0,0.90553,9e-05,9.14557]
[1778432031732,33.32,81320.42,0.0,0.9052,9e-05,9.16822]
[1778432036766,33.32,81317.1,0.0,0.90488,9e-05,9.19097]
[1778432041800,33.32,81314.47,0.0,0.90462,9e-05,9.20902]
[1778432046835,33.32,81312.8,0.0,0.90445,9e-05,9.22079]
[1778432054891,33.32,81312.31,0.0,0.90439,9e-05,9.22529]
[1778432059929,33.33,81310.16,0.0,0.90417,9e-05,9.24017]
[1778432066979,33.33,81309.3,0.0,0.90408,9e-05,9.24697]
[1778432072013,33.33,81306.63,0.0,0.90386,9e-05,9.25997]
[1778432077049,33.33,81306.22,0.0,0.90381,9e-05,9.26344]
[1778432088309,33.33,81305.09,0.0,0.90368,9e-05,9.27255]
[1778432097190,33.34,81304.84,0.0,0.90364,9e-05,9.27555]
[1778432102224,33.34,81304.36,0.0,0.90358,9e-05,9.27944]
[1778432107260,33.34,81309.06,0.0,0.90401,9e-05,9.24944]
[1778432110282,33.34,81314.57,0.0,0.90452,9e-05,9.214]
[1778432117330,33.35,81319.28,0.0,0.90494,9e-05,9.18497]
[1778432123372,33.35,81323.41,0.0,0.9053,9e-05,9.15942]
[1778432128590,33.35,81324.78,0.0,0.90542,9e-05,9.15164]
[1778432134449,33.35,81322.78,0.0,0.90526,9e-05,9.1608]
[1778432135456,33.36,81317.41,0.0,0.90475,9e-05,9.19607]
[1778432139484,33.36,81317.22,0.0,0.90473,9e-05,9.19794]
[1778432142507,33.36,81309.68,0.0,0.90401,9e-05,9.24771]
[1778432146534,33.36,81307.64,0.0,0.90382,9e-05,9.26135]
[1778432154590,33.36,81306.86,0.0,0.90373,9e-05,9.26708]
[1778432159625,33.36,81305.21,0.0,0.90357,9e-05,9.27836]
[1778432164664,33.36,81305.1,0.0,0.90355,9e-05,9.27955]
[1778432166674,33.36,81298.32,0.0,0.90291,9e-05,9.32421]
[1778432168688,33.36,81294.79,0.0,0.90257,0.0001,9.34787]
[1778432173722,33.37,81299.2,0.0,0.90296,9e-05,9.32106]
[1778432176747,33.37,81305.44,0.0,0.90355,9e-05,9.2802]
[1778432178761,33.37,81308.25,0.0,0.90381,9e-05,9.26196]
[1778432183796,33.37,81305.59,0.0,0.90355,9e-05,9.27994]
[1778432188830,33.37,81304.34,0.0,0.90343,9e-05,9.28854]
[1778432193866,33.37,81303.44,0.0,0.90338,9e-05,9.28957]
[1778432199081,33.37,81303.53,0.0,0.90338,9e-05,9.2895]
[1778432204942,33.37,81303.33,0.0,0.90336,9e-05,9.29138]
[1778432209979,33.37,81299.98,0.0,0.90303,9e-05,9.31377]
[1778432215014,33.38,81301.16,0.0,0.90314,9e-05,9.30637]
[1778432220049,33.38,81298.68,0.0,0.9029,9e-05,9.32297]
[1778432225084,33.38,81302.45,0.0,0.90325,9e-05,9.29861]
[1778432230123,33.38,81303.78,0.0,0.90337,9e-05,9.29042]
[1778432235156,33.38,81303.75,0.0,0.90336,9e-05,9.29115]
[1778432240191,33.38,81300.73,0.0,0.90307,9e-05,9.31145]
[1778432245226,33.38,81298.69,0.0,0.90286,9e-05,9.32557]
[1778432251270,33.38,81299.84,0.0,0.90301,9e-05,9.31311]
[1778432257309,33.38,81300.17,0.0,0.90304,9e-05,9.31143]
[1778432262344,33.38,81300.93,0.0,0.9031,9e-05,9.30691]
[1778432267379,33.39,81300.98,0.0,0.9031,9e-05,9.30708]
[1778432274429,33.39,81300.31,0.0,0.90303,9e-05,9.31214]
[1778432279645,33.39,81298.94,0.0,0.90289,9e-05,9.32158]
[1778432286513,33.39,81299.95,0.0,0.90298,9e-05,9.31549]
[1778432291549,33.39,81297.87,0.0,0.90278,9e-05,9.32948]
[1778432296583,33.39,81294.38,0.0,0.90245,0.0001,9.35251]
[1778432301619,33.39,81295.27,0.0,0.90253,0.0001,9.3466]
[1778432306654,33.39,81295.5,0.0,0.90256,0.0001,9.34494]
[1778432311690,33.39,81303.52,0.0,0.90337,9e-05,9.28682]
[1778432312697,33.39,81309.06,0.0,0.90389,9e-05,9.25057]
[1778432314712,33.39,81310.59,0.0,0.90403,9e-05,9.24075]
[1778432319925,33.39,81309.74,0.0,0.90394,9e-05,9.24687]
[1778432324781,33.39,81316.98,0.0,0.90461,9e-05,9.20017]
[1778432329995,33.39,81314.49,0.0,0.90436,9e-05,9.21739]
[1778432336864,33.4,81314.0,0.0,0.9043,9e-05,9.22186]
[1778432343913,33.4,81311.01,0.0,0.904,9e-05,9.24258]
[1778432348949,33.4,81309.79,0.0,0.90388,9e-05,9.25138]
[1778432353984,33.4,81308.49,0.0,0.90374,9e-05,9.26066]
[1778432359019,33.4,81307.94,0.0,0.90368,9e-05,9.26503]
[1778432364051,33.41,81310.9,0.0,0.90395,9e-05,9.2464]
[1778432366068,33.41,81315.01,0.0,0.90433,9e-05,9.21993]
[1778432371103,33.41,81318.76,0.0,0.90471,9e-05,9.19124]
[1778432375132,33.41,81324.55,0.0,0.90524,9e-05,9.15458]
[1778432376138,33.41,81330.38,0.0,0.90577,9e-05,9.11693]
[1778432380363,33.41,81337.8,0.0,0.90644,9e-05,9.06992]
[1778432387215,33.42,81340.01,0.0,0.90662,9e-05,9.0576]
[1778432390431,33.42,81345.04,0.0,0.90707,9e-05,9.02584]
[1778432398291,33.43,81351.26,0.0,0.90761,9e-05,8.98782]
[1778432403328,33.43,81355.05,0.0,0.90794,9e-05,8.96462]
[1778432409369,33.43,81358.86,0.0,0.90826,9e-05,8.94158]
[1778432415411,33.43,81358.12,0.0,0.90817,9e-05,8.94787]
[1778432420642,33.44,81357.7,0.0,0.90812,9e-05,8.95181]
[1778432427495,33.44,81357.76,0.0,0.9081,9e-05,8.95319]
[1778432432530,33.44,81355.38,0.0,0.9079,9e-05,8.96497]
[1778432437565,33.45,81354.82,0.0,0.90781,9e-05,8.97176]
[1778432442600,33.46,81355.36,0.0,0.90782,9e-05,8.97141]
[1778432447635,33.47,81359.35,0.0,0.90813,9e-05,8.9489]
[1778432452671,33.47,81362.01,0.0,0.90834,9e-05,8.93401]
[1778432457708,33.48,81363.07,0.0,0.90839,9e-05,8.93067]
[1778432462744,33.48,81357.95,0.0,0.90789,9e-05,8.96665]
[1778432463751,33.48,81352.42,0.0,0.90738,9e-05,9.00255]
[1778432465767,33.49,81351.39,0.0,0.90727,9e-05,9.01035]
[1778432470992,33.49,81350.45,0.0,0.90714,9e-05,9.01921]
[1778432477853,33.5,81347.52,0.0,0.90682,9e-05,9.04187]
[1778432482889,33.51,81344.71,0.0,0.90651,9e-05,9.06382]
[1778432486917,33.53,81338.6,0.0,0.9058,9e-05,9.11429]
[1778432491952,33.56,81336.54,0.0,0.9055,9e-05,9.13354]
[1778432496987,33.57,81337.85,0.0,0.90556,9e-05,9.12894]
[1778432502022,33.57,81343.06,0.0,0.90599,9e-05,9.0992]
[1778432507059,33.58,81343.95,0.0,0.90601,9e-05,9.0976]
[1778432514106,33.6,81342.42,0.0,0.90579,9e-05,9.11317]
[1778432520150,33.61,81341.91,0.0,0.90568,9e-05,9.12122]
[1778432526190,33.62,81342.49,0.0,0.90566,9e-05,9.12218]
[1778432531414,33.63,81341.17,0.0,0.90548,9e-05,9.13538]
[1778432537271,33.64,81337.09,0.0,0.90504,9e-05,9.16613]
[1778432542302,33.64,81335.92,0.0,0.90488,9e-05,9.1772]
[1778432547336,33.65,81337.72,0.0,0.905,9e-05,9.16904]
[1778432554386,33.66,81338.24,0.0,0.90503,9e-05,9.16526]
[1778432561626,33.67,81338.56,0.0,0.90499,9e-05,9.16801]
[1778432568481,33.68,81338.56,0.0,0.90492,9e-05,9.17277]
[1778432573519,33.69,81340.36,0.0,0.90504,9e-05,9.16455]
[1778432578554,33.7,81340.64,0.0,0.90502,9e-05,9.16612]
[1778432586612,33.71,81341.18,0.0,0.90499,9e-05,9.16801]
[1778432591839,33.72,81341.25,0.0,0.90495,9e-05,9.17087]
[1778432598696,33.73,81341.0,0.0,0.90486,9e-05,9.17705]
[1778432609807,33.74,81341.53,0.0,0.90481,9e-05,9.18068]
[1778432610815,33.74,81348.94,0.0,0.90549,9e-05,9.13353]
[1778432611979,33.74,81353.22,0.0,0.90592,9e-05,9.10142]
[1778432614841,33.75,81357.63,0.0,0.90629,9e-05,9.07536]
[1778432619877,33.76,81356.32,0.0,0.90611,9e-05,9.08774]
[1778432624912,33.77,81354.74,0.0,0.90591,9e-05,9.10182]
[1778432629948,33.77,81349.15,0.0,0.90535,9e-05,9.14157]
[1778432634982,33.78,81346.95,0.0,0.9051,9e-05,9.1593]
[1778432640020,33.79,81346.12,0.0,0.90497,9e-05,9.16812]
[1778432645052,33.8,81346.85,0.0,0.90499,9e-05,9.16686]
[1778432650087,33.81,81346.74,0.0,0.90493,9e-05,9.17103]
[1778432655122,33.81,81347.54,0.0,0.90496,9e-05,9.16934]
[1778432660157,33.82,81350.95,0.0,0.90522,9e-05,9.15083]
[1778432665195,33.83,81353.91,0.0,0.90545,9e-05,9.13519]
[1778432670231,33.83,81352.59,0.0,0.90528,9e-05,9.14702]
[1778432675265,33.84,81353.74,0.0,0.90538,9e-05,9.13773]
[1778432678289,33.85,81365.19,0.0,0.9064,9e-05,9.06634]
[1778432680302,33.85,81372.5,0.0,0.90705,9e-05,9.02071]
[1778432681309,33.85,81376.65,0.0,0.90742,9e-05,8.9947]
[1778432684330,33.85,81368.11,0.0,0.90662,9e-05,9.0511]
[1778432685336,33.86,81365.07,0.0,0.90633,9e-05,9.07136]
[1778432690372,33.86,81368.44,0.0,0.90659,9e-05,9.05333]
[1778432695406,33.87,81368.37,0.0,0.90654,9e-05,9.0564]
[1778432700442,33.88,81366.95,0.0,0.90637,9e-05,9.06891]
[1778432705477,33.88,81365.61,0.0,0.90621,9e-05,9.0801]
[1778432710512,33.89,81367.99,0.0,0.9064,9e-05,9.06681]
[1778432715547,33.89,81372.89,0.0,0.90681,9e-05,9.03767]
[1778432720582,33.9,81375.3,0.0,0.907,9e-05,9.02459]
[1778432725616,33.9,81377.68,0.0,0.90718,9e-05,9.01175]
[1778432730651,33.91,81378.71,0.0,0.90724,9e-05,9.0075]
[1778432734683,33.91,81394.61,0.0,0.90869,9e-05,8.90282]
[1778432735690,33.91,81408.39,0.0,0.90991,9e-05,8.816]
[1778432739718,33.91,81402.18,0.0,0.90934,9e-05,8.8567]
[1778432744755,33.92,81397.24,0.0,0.90888,9e-05,8.88959]
[1778432749789,33.92,81395.48,0.0,0.9087,9e-05,8.90239]
[1778432754826,33.93,81397.57,0.0,0.90886,9e-05,8.89084]
[1778432759859,33.93,81396.15,0.0,0.90871,9e-05,8.90165]
[1778432763042,33.93,81387.82,0.0,0.90795,9e-05,8.95561]
[1778432764895,33.93,81372.1,0.0,0.90652,9e-05,9.0567]
[1778432765924,33.93,81357.17,0.0,0.90515,9e-05,9.15266]
[1778432766915,33.94,81344.93,0.0,0.90402,9e-05,9.23158]
[1778432767922,33.94,81340.89,0.0,0.90364,9e-05,9.25777]
[1778432771949,33.94,81338.58,0.0,0.90341,9e-05,9.27404]
[1778432775978,33.94,81334.17,0.0,0.90296,9e-05,9.30472]
[1778432781011,33.95,81334.39,0.0,0.90295,9e-05,9.30589]
[1778432783183,33.95,81315.04,0.0,0.90111,9e-05,9.43208]
[1778432784033,33.95,81315.04,0.0,0.90111,9e-05,9.43247]
[1778432785041,33.95,81315.11,0.0,0.90111,9e-05,9.43235]
[1778432788063,33.96,81320.76,0.0,0.90163,9e-05,9.39676]
[1778432793257,33.96,81320.62,0.0,0.90164,9e-05,9.39429]
[1778432799175,33.96,81317.25,0.0,0.90129,9e-05,9.41844]
[1778432804211,33.97,81315.86,0.0,0.90113,9e-05,9.42935]
[1778432805218,33.97,81308.76,0.0,0.90045,0.0001,9.47578]
[1778432806225,33.97,81307.71,0.0,0.90034,0.0001,9.48288]
[1778432808241,33.97,81298.81,0.0,0.89949,0.0001,9.54127]
[1778432810253,33.97,81289.07,0.0,0.89855,0.0001,9.60518]
[1778432811259,33.97,81288.04,0.0,0.89845,0.0001,9.61201]
[1778432812267,33.97,81280.67,0.0,0.89773,0.0001,9.66029]
[1778432813398,33.97,81277.32,0.0,0.8974,0.0001,9.68259]
[1778432815289,33.98,81277.75,0.0,0.89743,0.0001,9.68041]
[1778432820324,33.98,81285.41,0.0,0.89815,0.0001,9.63177]
[1778432823469,33.98,81291.49,0.0,0.89873,0.0001,9.59307]
[1778432826366,33.98,81291.42,0.0,0.8987,0.0001,9.59466]
[1778432828380,33.98,81285.82,0.0,0.89815,0.0001,9.63196]
[1778432832409,33.99,81280.39,0.0,0.89761,0.0001,9.6687]
[1778432837442,33.99,81283.05,0.0,0.89785,0.0001,9.65253]
[1778432842478,33.99,81284.32,0.0,0.89795,0.0001,9.64537]
[1778432847513,34.0,81287.26,0.0,0.89822,0.0001,9.62725]
[1778432852547,34.0,81289.47,0.0,0.89847,0.0001,9.60857]
[1778432857583,34.0,81292.08,0.0,0.8987,0.0001,9.59265]
[1778432862618,34.0,81295.79,0.0,0.89904,0.0001,9.56968]
[1778432867653,34.01,81299.38,0.0,0.89937,0.0001,9.54754]
[1778432872697,34.01,81299.17,0.0,0.89933,0.0001,9.55024]
[1778432878735,34.01,81294.07,0.0,0.89882,0.0001,9.5851]
[1778432883890,34.01,81279.02,0.0,0.89735,0.0001,9.68427]
[1778432884777,34.01,81279.02,0.0,0.89735,0.0001,9.68437]
[1778432886790,34.01,81273.83,0.0,0.89684,0.0001,9.71849]
[1778432891823,34.02,81271.33,0.0,0.89659,0.0001,9.73522]
[1778432892830,34.02,81259.03,0.0,0.89538,0.0001,9.81627]
[1778432893960,34.02,81253.04,0.0,0.89479,0.0001,9.85594]
[1778432896858,34.02,81246.24,0.0,0.8941,0.0001,9.90142]
[1778432901893,34.02,81243.53,0.0,0.89382,0.0001,9.92019]
[1778432906927,34.02,81249.66,0.0,0.89441,0.0001,9.88066]
[1778432911963,34.02,81248.63,0.0,0.89434,0.0001,9.88321]
[1778432916998,34.03,81245.57,0.0,0.89403,0.0001,9.9041]
[1778432922033,34.02,81244.34,0.0,0.89392,0.0001,9.91132]
[1778432926062,34.02,81249.6,0.0,0.89445,0.0001,9.87597]
[1778432932104,34.02,81250.56,0.0,0.89456,0.0001,9.86885]
[1778432937139,34.02,81251.87,0.0,0.8947,0.0001,9.85955]
[1778432942176,34.02,81252.87,0.0,0.89482,0.0001,9.85123]
[1778432946204,34.01,81259.41,0.0,0.8955,0.0001,9.8063]
[1778432948217,34.01,81261.54,0.0,0.89572,0.0001,9.79148]
[1778432952245,34.01,81255.12,0.0,0.89511,0.0001,9.83206]
[1778432957280,34.0,81254.31,0.0,0.89504,0.0001,9.83654]
[1778432962315,34.0,81253.47,0.0,0.89497,0.0001,9.84158]
[1778432966343,34.0,81248.44,0.0,0.89447,0.0001,9.87428]
[1778432971378,34.0,81249.42,0.0,0.8946,0.0001,9.86366]
[1778432974525,34.01,81242.59,0.0,0.89392,0.0001,9.909]
[1778432984595,34.01,81241.57,0.0,0.89379,0.0001,9.91776]
[1778432990512,34.01,81241.93,0.0,0.89381,0.0001,9.91655]
[1778432994665,34.01,81234.97,0.0,0.8931,0.0001,9.96328]
[1778432996554,34.02,81231.06,0.0,0.8927,0.0001,9.98947]
[1778433001589,34.02,81229.09,0.0,0.8925,0.0001,10.00299]
[1778433005618,34.02,81229.27,0.0,0.89251,0.0001,10.0022]
[1778433007631,34.02,81228.65,0.0,0.89244,0.0001,10.00651]
[1778433012666,34.02,81224.84,0.0,0.89205,0.0001,10.03225]
[1778433013674,34.02,81214.96,0.0,0.89105,0.0001,10.09785]
[1778433014807,34.02,81208.23,0.0,0.89037,0.0001,10.14256]
[1778433020724,34.02,81205.65,0.0,0.89011,0.0001,10.15936]
[1778433025764,34.02,81207.46,0.0,0.8903,0.0001,10.14713]
[1778433031805,34.02,81208.42,0.0,0.89045,0.0001,10.13519]
[1778433036840,34.02,81210.04,0.0,0.89061,0.0001,10.12435]
[1778433039867,34.02,81203.41,0.0,0.88994,0.0001,10.16843]
[1778433041875,34.02,81201.93,0.0,0.88979,0.0001,10.17815]
[1778433045021,34.02,81206.96,0.0,0.8903,0.0001,10.14439]
[1778433046910,34.02,81215.44,0.0,0.89117,0.0001,10.08804]
[1778433047917,34.02,81215.87,0.0,0.89121,0.0001,10.08533]
[1778433052953,34.02,81215.89,0.0,0.89121,0.0001,10.08558]
[1778433058994,34.02,81216.09,0.0,0.89122,0.0001,10.08466]
[1778433064029,34.02,81220.16,0.0,0.89163,0.0001,10.05798]
[1778433069064,34.02,81222.47,0.0,0.89186,0.0001,10.04302]
[1778433075236,34.02,81222.73,0.0,0.89188,0.0001,10.0417]
[1778433081151,34.02,81225.29,0.0,0.89213,0.0001,10.02514]
[1778433086187,34.02,81227.49,0.0,0.89234,0.0001,10.01095]
[1778433091223,34.02,81230.61,0.0,0.8927,0.0001,9.98552]
[1778433094242,34.02,81223.13,0.0,0.89194,0.0001,10.03541]
[1778433099276,34.03,81222.52,0.0,0.89187,0.0001,10.03984]
[1778433105446,34.03,81223.97,0.0,0.89201,0.0001,10.03088]
[1778433111366,34.03,81229.12,0.0,0.89251,0.0001,9.99755]
[1778433116401,34.03,81226.87,0.0,0.89228,0.0001,10.01309]
[1778433121439,34.03,81228.92,0.0,0.89248,0.0001,10.00013]
[1778433126473,34.03,81230.72,0.0,0.89265,0.0001,9.98892]
[1778433129494,34.03,81235.81,0.0,0.89315,0.0001,9.9557]
[1778433134530,34.04,81239.69,0.0,0.89352,0.0001,9.93098]
[1778433139565,34.04,81243.59,0.0,0.8939,0.0001,9.9063]
[1778433144600,34.04,81245.59,0.0,0.89408,0.0001,9.89443]
[1778433149635,34.04,81250.28,0.0,0.89453,0.0001,9.86468]
[1778433154689,34.05,81251.15,0.0,0.89465,0.0001,9.85447]
[1778433160730,34.05,81251.45,0.0,0.89466,0.0001,9.85332]
[1778433164759,34.05,81257.53,0.0,0.89526,0.0001,9.81374]
[1778433169802,34.05,81260.37,0.0,0.89554,0.0001,9.79533]
[1778433170807,34.05,81267.13,0.0,0.8962,0.0001,9.75098]
[1778433171813,34.05,81274.04,0.0,0.89688,0.0001,9.70544]
[1778433172820,34.05,81276.19,0.0,0.89709,0.0001,9.69116]
[1778433175942,34.05,81271.03,0.0,0.8966,0.0001,9.72434]
[1778433181882,34.04,81268.86,0.0,0.8964,0.0001,9.73721]
[1778433186920,34.04,81269.22,0.0,0.89646,0.0001,9.73377]
[1778433191959,34.04,81271.04,0.0,0.89665,0.0001,9.72088]
[1778433196989,34.04,81274.07,0.0,0.89695,0.0001,9.7003]
[1778433199013,34.04,81280.03,0.0,0.89754,0.0001,9.66099]
[1778433204049,34.04,81283.65,0.0,0.89789,0.0001,9.63722]
[1778433209085,34.04,81288.48,0.0,0.89836,0.0001,9.60569]
[1778433214119,34.04,81288.59,0.0,0.89841,0.0001,9.5999]
[1778433216242,34.04,81305.68,0.0,0.90005,0.0001,9.48889]
[1778433218149,34.04,81310.33,0.0,0.90049,9e-05,9.45907]
[1778433222178,34.04,81313.62,0.0,0.90078,9e-05,9.43923]
[1778433227210,34.04,81311.51,0.0,0.90056,9e-05,9.4542]
[1778433229267,34.05,81306.43,0.0,0.90007,0.0001,9.48773]
[1778433230274,34.05,81300.09,0.0,0.89946,0.0001,9.52919]
[1778433231281,34.05,81297.63,0.0,0.89922,0.0001,9.54537]
[1778433234302,34.05,81292.09,0.0,0.89868,0.0001,9.58195]
[1778433239337,34.05,81292.43,0.0,0.8987,0.0001,9.58045]
[1778433244371,34.05,81294.66,0.0,0.8989,0.0001,9.56686]
[1778433249407,34.05,81297.22,0.0,0.89914,0.0001,9.551]
[1778433254442,34.06,81300.37,0.0,0.89942,0.0001,9.53163]
[1778433259503,34.06,81300.62,0.0,0.89943,0.0001,9.53117]
[1778433264526,34.06,81303.34,0.0,0.89967,0.0001,9.5149]
[1778433268565,34.06,81308.89,0.0,0.90018,0.0001,9.47992]
[1778433273607,34.07,81313.26,0.0,0.90062,9e-05,9.44787]
[1778433278643,34.07,81312.81,0.0,0.90055,9e-05,9.45267]
[1778433279650,34.07,81307.58,0.0,0.90006,0.0001,9.48655]
[1778433282671,34.07,81313.36,0.0,0.90059,9e-05,9.45054]
[1778433286764,34.08,81306.17,0.0,0.89988,0.0001,9.49865]
[1778433293749,34.08,81307.58,0.0,0.89998,0.0001,9.49191]
[1778433298785,34.09,81310.95,0.0,0.90027,0.0001,9.47188]
[1778433303823,34.09,81311.03,0.0,0.90025,0.0001,9.47324]
[1778433308855,34.1,81308.18,0.0,0.89996,0.0001,9.4936]
[1778433311876,34.1,81313.2,0.0,0.90042,9e-05,9.46229]
[1778433316976,34.1,81317.47,0.0,0.90079,9e-05,9.43683]
[1778433323964,34.11,81318.38,0.0,0.90083,9e-05,9.43421]
[1778433329002,34.11,81326.18,0.0,0.90156,9e-05,9.38423]
[1778433331016,34.11,81331.56,0.0,0.9021,9e-05,9.34471]
[1778433332024,34.11,81340.53,0.0,0.90294,9e-05,9.28728]
[1778433335053,34.11,81347.11,0.0,0.90355,9e-05,9.24505]
[1778433337137,34.11,81353.88,0.0,0.90417,9e-05,9.20193]
[1778433339075,34.11,81342.77,0.0,0.90313,9e-05,9.27371]
[1778433340081,34.11,81334.97,0.0,0.90241,9e-05,9.32399]
[1778433345117,34.12,81345.15,0.0,0.90334,9e-05,9.25944]
[1778433347133,34.12,81350.76,0.0,0.90385,9e-05,9.22399]
[1778433350161,34.12,81346.11,0.0,0.90341,9e-05,9.25443]
[1778433351159,34.12,81338.48,0.0,0.9027,9e-05,9.30386]
[1778433356194,34.13,81329.46,0.0,0.90182,9e-05,9.36399]
[1778433361231,34.13,81328.61,0.0,0.90172,9e-05,9.37131]
[1778433366266,34.13,81323.86,0.0,0.90125,9e-05,9.40376]
[1778433371301,34.14,81323.77,0.0,0.90121,9e-05,9.40611]
[1778433376337,34.14,81325.33,0.0,0.90133,9e-05,9.3979]
[1778433384393,34.15,81324.92,0.0,0.90126,9e-05,9.4031]
[1778433389427,34.15,81320.15,0.0,0.90078,9e-05,9.436]
[1778433390433,34.15,81313.33,0.0,0.90013,9e-05,9.48006]
[1778433391441,34.15,81313.04,0.0,0.90014,9e-05,9.47717]
[1778433393461,34.15,81296.69,0.0,0.89857,0.0001,9.58365]
[1778433394463,34.15,81296.69,0.0,0.89857,0.0001,9.58379]
[1778433397590,34.15,81291.08,0.0,0.89803,0.0001,9.62047]
[1778433403526,34.16,81292.29,0.0,0.89814,0.0001,9.61314]
[1778433406547,34.16,81285.81,0.0,0.89751,0.0001,9.65542]
[1778433411581,34.16,81288.37,0.0,0.89776,0.0001,9.63859]
[1778433416622,34.16,81284.75,0.0,0.89742,0.0001,9.66169]
[1778433421656,34.15,81287.69,0.0,0.89771,0.0001,9.64202]
[1778433426692,34.15,81291.39,0.0,0.89808,0.0001,9.61713]
[1778433435754,34.15,81291.66,0.0,0.89813,0.0001,9.61385]
[1778433440790,34.15,81290.2,0.0,0.89799,0.0001,9.62274]
[1778433441802,34.15,81288.37,0.0,0.89782,0.0001,9.63421]
[1778433446833,34.14,81284.72,0.0,0.89749,0.0001,9.65672]
[1778433451867,34.14,81285.9,0.0,0.89767,0.0001,9.64249]
[1778433455895,34.14,81292.7,0.0,0.89834,0.0001,9.59748]
[1778433460931,34.14,81295.67,0.0,0.89863,0.0001,9.57769]
[1778433465970,34.14,81292.32,0.0,0.89831,0.0001,9.59888]
[1778433471001,34.14,81290.39,0.0,0.89814,0.0001,9.61088]
[1778433476038,34.13,81289.36,0.0,0.89804,0.0001,9.61712]
[1778433481072,34.13,81286.89,0.0,0.89781,0.0001,9.63276]
[1778433482079,34.13,81294.98,0.0,0.89859,0.0001,9.58012]
[1778433484096,34.13,81294.9,0.0,0.89858,0.0001,9.58069]
[1778433489129,34.13,81293.65,0.0,0.89846,0.0001,9.58893]
[1778433494165,34.13,81295.06,0.0,0.89859,0.0001,9.57996]
[1778433499201,34.13,81297.43,0.0,0.89882,0.0001,9.56472]
[1778433504235,34.14,81297.47,0.0,0.89882,0.0001,9.56473]
[1778433509270,34.14,81299.32,0.0,0.89899,0.0001,9.55294]
[1778433514305,34.14,81299.56,0.0,0.89906,0.0001,9.54624]
[1778433517330,34.14,81305.71,0.0,0.89965,0.0001,9.50659]
[1778433518333,34.14,81310.38,0.0,0.90009,0.0001,9.47664]
[1778433519340,34.14,81317.38,0.0,0.90075,9e-05,9.4316]
[1778433523370,34.14,81324.38,0.0,0.9014,9e-05,9.38733]
[1778433525386,34.14,81333.23,0.0,0.90222,9e-05,9.33101]
[1778433529410,34.14,81339.06,0.0,0.90274,9e-05,9.29505]
[1778433531424,34.15,81345.17,0.0,0.90329,9e-05,9.25676]
[1778433536479,34.15,81344.3,0.0,0.90318,9e-05,9.26466]
[1778433541508,34.16,81340.0,0.0,0.90275,9e-05,9.29442]
[1778433546543,34.16,81348.31,0.0,0.90349,9e-05,9.24329]
[1778433552585,34.17,81347.76,0.0,0.90341,9e-05,9.24927]
[1778433557620,34.17,81347.76,0.0,0.90336,9e-05,9.25216]
[1778433558720,34.17,81341.71,0.0,0.9028,9e-05,9.29139]
[1778433561651,34.18,81340.85,0.0,0.9027,9e-05,9.29773]
[1778433565680,34.18,81334.52,0.0,0.90208,9e-05,9.34042]
[1778433566687,34.18,81332.7,0.0,0.90191,9e-05,9.35247]
[1778433568796,34.18,81329.35,0.0,0.90159,9e-05,9.37466]
[1778433574743,34.19,81328.62,0.0,0.90154,9e-05,9.37592]
[1778433579777,34.19,81328.79,0.0,0.90153,9e-05,9.37634]
[1778433584813,34.19,81334.19,0.0,0.90201,9e-05,9.34336]
[1778433589859,34.2,81336.51,0.0,0.9022,9e-05,9.33033]
[1778433594891,34.2,81337.69,0.0,0.90228,9e-05,9.32502]
[1778433599926,34.21,81338.88,0.0,0.90236,9e-05,9.3193]
[1778433604960,34.21,81344.74,0.0,0.90288,9e-05,9.28377]
[1778433609995,34.22,81344.79,0.0,0.90286,9e-05,9.28515]
[1778433616039,34.22,81344.62,0.0,0.9028,9e-05,9.28914]
[1778433621074,34.23,81347.18,0.0,0.90301,9e-05,9.27484]
[1778433626110,34.23,81346.89,0.0,0.90296,9e-05,9.27817]
[1778433631145,34.24,81346.29,0.0,0.90292,9e-05,9.27902]
[1778433636180,34.24,81346.07,0.0,0.90287,9e-05,9.28236]
[1778433641214,34.24,81350.76,0.0,0.90329,9e-05,9.25351]
[1778433646249,34.24,81353.51,0.0,0.90353,9e-05,9.23704]
[1778433649361,34.25,81347.32,0.0,0.90295,9e-05,9.27687]
[1778433655316,34.25,81347.12,0.0,0.90292,9e-05,9.27945]
[1778433661359,34.25,81346.66,0.0,0.90286,9e-05,9.28343]
[1778433666395,34.25,81346.06,0.0,0.9028,9e-05,9.28726]
[1778433671430,34.25,81349.76,0.0,0.90315,9e-05,9.26341]
[1778433674450,34.25,81355.4,0.0,0.90367,9e-05,9.22748]
[1778433679486,34.25,81361.39,0.0,0.90423,9e-05,9.18851]
[1778433684523,34.25,81364.96,0.0,0.90458,9e-05,9.16451]
[1778433689556,34.24,81370.32,0.0,0.90508,9e-05,9.12942]
[1778433694592,34.24,81372.66,0.0,0.90535,9e-05,9.10852]
[1778433698620,34.24,81377.79,0.0,0.90583,9e-05,9.07522]
[1778433699722,34.24,81385.12,0.0,0.9065,9e-05,9.02872]
[1778433702648,34.24,81389.1,0.0,0.90686,9e-05,9.00342]
[1778433707683,34.24,81389.0,0.0,0.90685,9e-05,9.00403]
[1778433709795,34.24,81401.84,0.0,0.908,9e-05,8.92321]
[1778433715738,34.24,81398.36,0.0,0.90767,9e-05,8.94604]
[1778433720773,34.24,81395.46,0.0,0.9074,9e-05,8.96511]
[1778433725810,34.25,81392.03,0.0,0.90708,9e-05,8.98749]
[1778433727823,34.25,81379.97,0.0,0.90599,9e-05,9.06405]
[1778433728829,34.25,81374.73,0.0,0.90551,9e-05,9.09731]
[1778433729945,34.25,81371.83,0.0,0.90525,9e-05,9.11571]
[1778433733869,34.25,81362.89,0.0,0.90444,9e-05,9.1724]
[1778433734879,34.25,81361.73,0.0,0.90433,9e-05,9.17954]
[1778433738903,34.24,81367.8,0.0,0.9049,9e-05,9.14012]
[1778433740918,34.24,81371.44,0.0,0.90524,9e-05,9.11669]
[1778433745957,34.24,81368.2,0.0,0.90495,9e-05,9.1366]
[1778433747968,34.24,81374.68,0.0,0.90555,9e-05,9.09517]
[1778433750086,34.24,81383.19,0.0,0.90632,9e-05,9.04104]
[1778433756026,34.24,81385.65,0.0,0.90659,9e-05,9.02023]
[1778433761063,34.24,81381.87,0.0,0.90625,9e-05,9.04423]
[1778433763076,34.24,81376.45,0.0,0.90576,9e-05,9.07844]
[1778433768109,34.24,81374.68,0.0,0.9056,9e-05,9.08936]
[1778433773143,34.24,81379.21,0.0,0.90602,9e-05,9.06028]
[1778433779186,34.24,81380.73,0.0,0.90616,9e-05,9.05043]
[1778433780296,34.24,81385.8,0.0,0.90661,9e-05,9.01834]
[1778433786237,34.24,81390.77,0.0,0.90706,9e-05,8.98703]
[1778433791272,34.24,81391.85,0.0,0.90715,9e-05,8.98056]
[1778433794291,34.24,81401.05,0.0,0.90797,9e-05,8.92288]
[1778433799326,34.24,81394.72,0.0,0.90739,9e-05,8.96362]
[1778433800440,34.24,81388.91,0.0,0.90687,9e-05,9.00036]
[1778433806375,34.24,81388.68,0.0,0.90685,9e-05,9.00219]
[1778433808389,34.24,81396.42,0.0,0.90754,9e-05,8.95356]
[1778433813425,34.25,81396.48,0.0,0.90758,9e-05,8.94881]
[1778433814431,34.25,81391.07,0.0,0.90709,9e-05,8.98294]
[1778433816445,34.25,81389.49,0.0,0.90694,9e-05,8.99328]
[1778433820579,34.25,81382.84,0.0,0.90634,9e-05,9.03568]
[1778433821484,34.25,81382.84,0.0,0.90634,9e-05,9.03579]
[1778433826517,34.25,81380.93,0.0,0.90616,9e-05,9.04801]
[1778433829538,34.25,81388.0,0.0,0.9068,9e-05,9.00345]
[1778433830650,34.25,81396.88,0.0,0.90759,9e-05,8.94753]
[1778433832559,34.25,81400.0,0.0,0.90787,9e-05,8.92825]
[1778433837594,34.25,81395.55,0.0,0.90746,9e-05,8.95712]
[1778433840720,34.25,81384.64,0.0,0.90647,9e-05,9.02632]
[1778433841627,34.25,81384.64,0.0,0.90647,9e-05,9.02647]
[1778433846657,34.25,81382.43,0.0,0.90627,9e-05,9.04072]
[1778433851692,34.25,81383.99,0.0,0.90641,9e-05,9.03106]
[1778433856726,34.25,81384.26,0.0,0.90643,9e-05,9.0296]
[1778433861764,34.25,81385.31,0.0,0.90652,9e-05,9.02323]
[1778433866801,34.25,81384.19,0.0,0.90641,9e-05,9.03058]
[1778433869820,34.25,81378.95,0.0,0.90594,9e-05,9.06377]
[1778433874856,34.25,81380.36,0.0,0.90611,9e-05,9.0495]
[1778433879894,34.25,81382.0,0.0,0.90626,9e-05,9.03913]
[1778433884928,34.25,81383.61,0.0,0.90641,9e-05,9.02902]
[1778433889962,34.25,81382.17,0.0,0.90628,9e-05,9.03816]
[1778433894997,34.25,81381.48,0.0,0.90621,9e-05,9.04248]
[1778433900044,34.25,81382.45,0.0,0.9063,9e-05,9.03628]
[1778433905073,34.26,81380.89,0.0,0.90616,9e-05,9.04641]
[1778433910104,34.25,81378.87,0.0,0.90598,9e-05,9.05904]
[1778433916145,34.25,81380.59,0.0,0.90614,9e-05,9.048]
[1778433921295,34.25,81381.5,0.0,0.90622,9e-05,9.04217]
[1778433927222,34.25,81382.45,0.0,0.90631,9e-05,9.03603]
[1778433932257,34.25,81382.61,0.0,0.90637,9e-05,9.02972]
[1778433937291,34.25,81381.77,0.0,0.90629,9e-05,9.03501]
[1778433942327,34.25,81381.64,0.0,0.90628,9e-05,9.0358]
[1778433947362,34.25,81377.44,0.0,0.9059,9e-05,9.06234]
[1778433949376,34.25,81373.37,0.0,0.90553,9e-05,9.08801]
[1778433954410,34.25,81366.37,0.0,0.9049,9e-05,9.13209]
[1778433959446,34.25,81363.35,0.0,0.90463,9e-05,9.15067]
[1778433964492,34.25,81363.58,0.0,0.90466,9e-05,9.14857]
[1778433969516,34.25,81364.03,0.0,0.90471,9e-05,9.14503]
[1778433974551,34.25,81364.62,0.0,0.90477,9e-05,9.14084]
[1778433979587,34.25,81365.38,0.0,0.90485,9e-05,9.13561]
[1778433984621,34.25,81364.91,0.0,0.90481,9e-05,9.13822]
[1778433989655,34.24,81364.51,0.0,0.90478,9e-05,9.14036]
[1778433994691,34.24,81364.11,0.0,0.9048,9e-05,9.13696]
[1778433999726,34.24,81359.07,0.0,0.90435,9e-05,9.16842]
[1778434005769,34.24,81358.08,0.0,0.90427,9e-05,9.17336]
[1778434008791,34.24,81363.81,0.0,0.90481,9e-05,9.13632]
[1778434009799,34.24,81369.73,0.0,0.90535,9e-05,9.09869]
[1778434011931,34.24,81369.87,0.0,0.90536,9e-05,9.09763]
[1778434017860,34.24,81371.57,0.0,0.90553,9e-05,9.08637]
[1778434022895,34.24,81375.73,0.0,0.90591,9e-05,9.05963]
[1778434024909,34.24,81382.22,0.0,0.9065,9e-05,9.01843]
[1778434029946,34.23,81377.84,0.0,0.9061,9e-05,9.04601]
[1778434030951,34.23,81367.32,0.0,0.90515,9e-05,9.11276]
[1778434031957,34.23,81367.85,0.0,0.9052,9e-05,9.10911]
[1778434036993,34.23,81365.85,0.0,0.90502,9e-05,9.12125]
[1778434042141,34.23,81362.21,0.0,0.9047,9e-05,9.1436]
[1778434048070,34.23,81360.0,0.0,0.90451,9e-05,9.15662]
[1778434053104,34.23,81360.0,0.0,0.90458,9e-05,9.15033]
[1778434057133,34.22,81352.58,0.0,0.90391,9e-05,9.1966]
[1778434062283,34.22,81351.32,0.0,0.90381,9e-05,9.20346]
[1778434068211,34.22,81351.71,0.0,0.90387,9e-05,9.1992]
[1778434073245,34.22,81352.1,0.0,0.90391,9e-05,9.19626]
[1778434078282,34.21,81350.69,0.0,0.9038,9e-05,9.20405]
[1778434083316,34.21,81352.06,0.0,0.90395,9e-05,9.1937]
[1778434090365,34.2,81352.84,0.0,0.90406,9e-05,9.18618]
[1778434095405,34.2,81352.68,0.0,0.90406,9e-05,9.18573]
[1778434100435,34.2,81353.16,0.0,0.90413,9e-05,9.18109]
[1778434105499,34.2,81353.64,0.0,0.90419,9e-05,9.17677]
[1778434110533,34.19,81349.33,0.0,0.90381,9e-05,9.20275]
[1778434115569,34.19,81348.56,0.0,0.90379,9e-05,9.20248]
[1778434122706,34.19,81349.64,0.0,0.90389,9e-05,9.19519]
[1778434128660,34.19,81350.91,0.0,0.90403,9e-05,9.18574]
[1778434134702,34.19,81350.96,0.0,0.90403,9e-05,9.18548]
[1778434136716,34.19,81356.19,0.0,0.90451,9e-05,9.15222]
[1778434141756,34.19,81355.61,0.0,0.90448,9e-05,9.15483]
[1778434146787,34.18,81357.42,0.0,0.90466,9e-05,9.14222]
[1778434151833,34.18,81357.46,0.0,0.90468,9e-05,9.1404]
[1778434156859,34.18,81361.39,0.0,0.90506,9e-05,9.11444]
[1778434160886,34.18,81366.07,0.0,0.90547,9e-05,9.08544]
[1778434166928,34.18,81364.69,0.0,0.90533,9e-05,9.09549]
[1778434171964,34.19,81362.99,0.0,0.9052,9e-05,9.10226]
[1778434178005,34.19,81363.28,0.0,0.90521,9e-05,9.10194]
[1778434183127,34.19,81362.46,0.0,0.90512,9e-05,9.10842]
[1778434189084,34.19,81365.54,0.0,0.90541,9e-05,9.08832]
[1778434195125,34.2,81365.07,0.0,0.90533,9e-05,9.0938]
[1778434200163,34.2,81361.56,0.0,0.90496,9e-05,9.11935]
[1778434205195,34.21,81361.68,0.0,0.90493,9e-05,9.12172]
[1778434207209,34.21,81366.9,0.0,0.90539,9e-05,9.08977]
[1778434208216,34.22,81368.15,0.0,0.90548,9e-05,9.08319]
[1778434213340,34.22,81359.7,0.0,0.90466,9e-05,9.14029]
[1778434219293,34.23,81360.77,0.0,0.90471,9e-05,9.13706]
[1778434225337,34.24,81359.78,0.0,0.90457,9e-05,9.14695]
[1778434230375,34.24,81359.31,0.0,0.90449,9e-05,9.15211]
[1778434235410,34.25,81344.52,0.0,0.90314,9e-05,9.24325]
[1778434236420,34.25,81338.08,0.0,0.90254,9e-05,9.2849]
[1778434237423,34.25,81338.09,0.0,0.90253,9e-05,9.28522]
[1778434242458,34.26,81340.14,0.0,0.9027,9e-05,9.27398]
[1778434247493,34.26,81342.51,0.0,0.90289,9e-05,9.26068]
[1778434253622,34.26,81344.03,0.0,0.903,9e-05,9.25326]
[1778434259577,34.27,81345.36,0.0,0.90309,9e-05,9.24701]
[1778434264612,34.27,81347.09,0.0,0.90323,9e-05,9.23785]
[1778434268640,34.28,81352.51,0.0,0.9037,9e-05,9.20522]
[1778434273765,34.28,81352.38,0.0,0.90366,9e-05,9.20814]
[1778434279717,34.29,81356.83,0.0,0.90403,9e-05,9.18235]
[1778434283836,34.29,81368.56,0.0,0.90509,9e-05,9.10869]
[1778434285759,34.29,81381.45,0.0,0.90627,9e-05,9.02696]
[1778434286766,34.29,81386.33,0.0,0.9067,9e-05,8.9964]
[1778434288783,34.29,81387.46,0.0,0.9068,9e-05,8.98958]
[1778434293906,34.29,81382.52,0.0,0.9064,9e-05,9.01538]
[1778434299861,34.29,81381.76,0.0,0.90634,9e-05,9.02006]
[1778434304896,34.29,81381.69,0.0,0.90633,9e-05,9.02047]
[1778434309931,34.29,81382.26,0.0,0.90638,9e-05,9.01692]
[1778434314966,34.29,81381.4,0.0,0.9063,9e-05,9.0226]
[1778434320001,34.3,81379.26,0.0,0.90608,9e-05,9.03826]
[1778434325036,34.3,81375.08,0.0,0.90567,9e-05,9.06676]
[1778434328057,34.3,81369.58,0.0,0.90515,9e-05,9.10271]
[1778434330073,34.3,81361.25,0.0,0.90438,9e-05,9.15622]
[1778434334186,34.3,81356.5,0.0,0.90395,9e-05,9.18588]
[1778434337122,34.3,81351.98,0.0,0.90353,9e-05,9.21495]
[1778434342157,34.31,81343.83,0.0,0.90276,9e-05,9.26778]
[1778434347193,34.31,81348.14,0.0,0.90316,9e-05,9.24084]
[1778434352230,34.3,81348.7,0.0,0.90327,9e-05,9.23087]
[1778434357263,34.3,81344.07,0.0,0.90285,9e-05,9.25962]
[1778434362300,34.3,81344.18,0.0,0.90285,9e-05,9.25948]
[1778434367333,34.31,81345.42,0.0,0.90296,9e-05,9.25194]
[1778434372368,34.31,81345.67,0.0,0.90299,9e-05,9.25029]
[1778434378410,34.3,81346.56,0.0,0.90307,9e-05,9.24452]
[1778434379417,34.31,81337.12,0.0,0.90219,9e-05,9.30516]
[1778434380424,34.31,81331.74,0.0,0.90168,9e-05,9.33987]
[1778434385458,34.31,81328.82,0.0,0.90139,9e-05,9.35973]
[1778434390495,34.31,81329.51,0.0,0.90144,9e-05,9.35641]
[1778434396538,34.31,81333.31,0.0,0.90178,9e-05,9.33346]
[1778434400565,34.32,81324.42,0.0,0.90093,9e-05,9.39142]
[1778434401573,34.32,81321.58,0.0,0.90066,9e-05,9.40982]
[1778434406695,34.32,81319.51,0.0,0.90045,9e-05,9.42385]
[1778434412650,34.32,81318.4,0.0,0.90038,9e-05,9.42659]
[1778434417685,34.32,81317.73,0.0,0.9003,9e-05,9.43181]
[1778434421714,34.32,81330.46,0.0,0.90149,9e-05,9.35086]
[1778434422719,34.33,81330.46,0.0,0.90149,9e-05,9.35115]
[1778434427755,34.32,81332.2,0.0,0.90166,9e-05,9.33961]
[1778434432789,34.33,81335.59,0.0,0.90196,9e-05,9.31884]
[1778434436905,34.33,81340.08,0.0,0.90236,9e-05,9.29171]
[1778434442859,34.34,81342.27,0.0,0.90253,9e-05,9.28023]
[1778434447894,34.34,81343.88,0.0,0.90265,9e-05,9.27207]
[1778434452929,34.34,81344.3,0.0,0.90265,9e-05,9.2715]
[1778434457965,34.35,81344.72,0.0,0.90266,9e-05,9.2709]
[1778434459978,34.35,81335.5,0.0,0.90179,9e-05,9.33064]
[1778434460984,34.35,81332.23,0.0,0.90148,9e-05,9.35189]
[1778434467127,34.36,81331.31,0.0,0.90137,9e-05,9.35953]
[1778434473073,34.36,81330.46,0.0,0.90131,9e-05,9.36174]
[1778434478108,34.36,81329.01,0.0,0.90115,9e-05,9.3726]
[1778434483143,34.37,81325.2,0.0,0.90077,9e-05,9.39855]
[1778434488179,34.37,81326.9,0.0,0.90091,9e-05,9.38908]
[1778434493213,34.37,81324.46,0.0,0.90066,9e-05,9.40605]
[1778434497337,34.38,81317.27,0.0,0.89996,9e-05,9.45323]
[1778434499255,34.38,81315.54,0.0,0.89979,9e-05,9.46478]
[1778434505296,34.38,81313.16,0.0,0.89955,0.0001,9.48136]
[1778434509324,34.38,81305.83,0.0,0.89884,0.0001,9.52937]
[1778434511338,34.38,81300.1,0.0,0.89829,0.0001,9.56655]
[1778434516375,34.38,81297.82,0.0,0.89806,0.0001,9.58158]
[1778434522415,34.38,81297.76,0.0,0.89805,0.0001,9.58215]
[1778434527451,34.38,81298.52,0.0,0.89813,0.0001,9.57731]
[1778434532488,34.38,81298.33,0.0,0.89816,0.0001,9.57314]
[1778434537618,34.38,81299.82,0.0,0.8983,0.0001,9.5635]
[1778434539537,34.38,81309.28,0.0,0.8992,0.0001,9.50256]
[1778434544572,34.38,81307.72,0.0,0.89905,0.0001,9.51291]
[1778434549607,34.38,81306.59,0.0,0.89894,0.0001,9.52038]
[1778434554645,34.39,81309.07,0.0,0.89918,0.0001,9.5045]
[1778434559678,34.39,81311.71,0.0,0.89943,0.0001,9.48761]
[1778434564715,34.39,81314.74,0.0,0.89971,0.0001,9.46822]
[1778434569748,34.39,81316.14,0.0,0.89984,9e-05,9.45934]
[1778434573776,34.39,81311.03,0.0,0.89936,0.0001,9.49224]
[1778434578810,34.39,81310.3,0.0,0.89929,0.0001,9.49677]
[1778434581832,34.39,81304.94,0.0,0.89878,0.0001,9.53119]
[1778434582840,34.39,81295.23,0.0,0.89785,0.0001,9.59384]
[1778434583847,34.38,81292.39,0.0,0.89758,0.0001,9.61209]
[1778434588881,34.38,81290.42,0.0,0.8974,0.0001,9.62408]
[1778434592910,34.38,81288.6,0.0,0.89728,0.0001,9.62969]
[1778434595934,34.38,81294.1,0.0,0.89782,0.0001,9.59349]
[1778434598952,34.38,81295.96,0.0,0.89801,0.0001,9.581]
[1778434603987,34.38,81294.4,0.0,0.89787,0.0001,9.59032]
[1778434611040,34.37,81295.94,0.0,0.89803,0.0001,9.5791]
[1778434618185,34.37,81298.12,0.0,0.89826,0.0001,9.56375]
[1778434624132,34.37,81308.76,0.0,0.8993,0.0001,9.49414]
[1778434625140,34.37,81311.7,0.0,0.89958,0.0001,9.47514]
[1778434630173,34.37,81312.62,0.0,0.89967,0.0001,9.46894]
[1778434635209,34.37,81315.25,0.0,0.89992,9e-05,9.45174]
[1778434641250,34.37,81315.64,0.0,0.89997,9e-05,9.4488]
[1778434646285,34.37,81318.09,0.0,0.9002,9e-05,9.43277]
[1778434653339,34.37,81318.9,0.0,0.90033,9e-05,9.42196]
[1778434658466,34.36,81313.88,0.0,0.89986,9e-05,9.45391]
[1778434660384,34.36,81308.41,0.0,0.89934,0.0001,9.48894]
[1778434663404,34.36,81302.33,0.0,0.89876,0.0001,9.52773]
[1778434668536,34.36,81302.26,0.0,0.89877,0.0001,9.5274]
[1778434674480,34.36,81304.73,0.0,0.89902,0.0001,9.51069]
[1778434679516,34.36,81306.59,0.0,0.8992,0.0001,9.49816]
[1778434686564,34.36,81306.75,0.0,0.89923,0.0001,9.49639]
[1778434691600,34.36,81305.91,0.0,0.89916,0.0001,9.50122]
[1778434696638,34.35,81306.19,0.0,0.89919,0.0001,9.49883]
[1778434702679,34.35,81305.54,0.0,0.89914,0.0001,9.50239]
[1778434704691,34.35,81312.69,0.0,0.89982,0.0001,9.45624]
[1778434712749,34.35,81312.91,0.0,0.89989,0.0001,9.44935]
[1778434717782,34.35,81308.83,0.0,0.89951,0.0001,9.47553]
[1778434718891,34.35,81302.69,0.0,0.89892,0.0001,9.51503]
[1778434724832,34.35,81300.66,0.0,0.89873,0.0001,9.5276]
[1778434729867,34.35,81299.22,0.0,0.8986,0.0001,9.53636]
[1778434734901,34.35,81298.52,0.0,0.89855,0.0001,9.54024]
[1778434740950,34.35,81298.51,0.0,0.89856,0.0001,9.5395]
[1778434745979,34.35,81300.27,0.0,0.89874,0.0001,9.52744]
[1778434752022,34.34,81300.3,0.0,0.89875,0.0001,9.52646]
[1778434757058,34.34,81300.15,0.0,0.89875,0.0001,9.52677]
[1778434762092,34.34,81301.4,0.0,0.89887,0.0001,9.51813]
[1778434769242,34.34,81300.42,0.0,0.89879,0.0001,9.52369]
[1778434775183,34.34,81302.37,0.0,0.89904,0.0001,9.50503]
[1778434780217,34.34,81302.06,0.0,0.89901,0.0001,9.50656]
[1778434785253,34.34,81303.1,0.0,0.89912,0.0001,9.49936]
[1778434794315,34.33,81302.56,0.0,0.89908,0.0001,9.50198]
[1778434799457,34.33,81294.69,0.0,0.89834,0.0001,9.55207]
[1778434809526,34.33,81292.37,0.0,0.89814,0.0001,9.56539]
[1778434814456,34.33,81296.0,0.0,0.8985,0.0001,9.54118]
[1778434819596,34.32,81296.86,0.0,0.89859,0.0001,9.5352]
[1778434825533,34.32,81296.5,0.0,0.89856,0.0001,9.53714]
[1778434830567,34.32,81292.51,0.0,0.89818,0.0001,9.56266]
[1778434835603,34.32,81293.91,0.0,0.89836,0.0001,9.54806]
[1778434840638,34.32,81297.63,0.0,0.89872,0.0001,9.52406]
[1778434847687,34.32,81298.2,0.0,0.89877,0.0001,9.52047]
[1778434852722,34.32,81299.26,0.0,0.89887,0.0001,9.51369]
[1778434854736,34.32,81293.49,0.0,0.89832,0.0001,9.55093]
[1778434859771,34.32,81294.77,0.0,0.89845,0.0001,9.54245]
[1778434864807,34.32,81295.0,0.0,0.89847,0.0001,9.54078]
[1778434869846,34.32,81293.36,0.0,0.89831,0.0001,9.55128]
[1778434874877,34.32,81290.29,0.0,0.89802,0.0001,9.57107]
[1778434881927,34.32,81289.2,0.0,0.89792,0.0001,9.57809]
[1778434888977,34.32,81287.05,0.0,0.89771,0.0001,9.59202]
[1778434893005,34.32,81294.66,0.0,0.89849,0.0001,9.53752]
[1778434898039,34.32,81291.07,0.0,0.89814,0.0001,9.56117]
[1778434903075,34.32,81289.08,0.0,0.89794,0.0001,9.57441]
[1778434908110,34.33,81292.51,0.0,0.89826,0.0001,9.55259]
[1778434914152,34.33,81293.77,0.0,0.89838,0.0001,9.54514]
[1778434919191,34.33,81294.65,0.0,0.89845,0.0001,9.53995]
[1778434925235,34.33,81295.75,0.0,0.89855,0.0001,9.53346]
[1778434932282,34.33,81297.25,0.0,0.89868,0.0001,9.52459]
[1778434938325,34.33,81297.87,0.0,0.89873,0.0001,9.52127]
[1778434946492,34.33,81297.77,0.0,0.89871,0.0001,9.52291]
[1778434953429,34.34,81299.76,0.0,0.89893,0.0001,9.50566]
[1778434958465,34.34,81300.44,0.0,0.89898,0.0001,9.50211]
[1778434963500,34.34,81305.98,0.0,0.8995,0.0001,9.46734]
[1778434965514,34.34,81310.37,0.0,0.89991,0.0001,9.43957]
[1778434970549,34.35,81313.49,0.0,0.90019,9e-05,9.42087]
[1778434975585,34.35,81314.59,0.0,0.90027,9e-05,9.41529]
[1778434982635,34.35,81315.5,0.0,0.90032,9e-05,9.41193]
[1778434987671,34.36,81319.2,0.0,0.90065,9e-05,9.38982]
[1778434992705,34.36,81318.9,0.0,0.9006,9e-05,9.39341]
[1778434996847,34.36,81324.1,0.0,0.90107,9e-05,9.36143]
[1778435002774,34.37,81325.55,0.0,0.90117,9e-05,9.35426]
[1778435008816,34.37,81326.48,0.0,0.90123,9e-05,9.35039]
[1778435013852,34.38,81328.54,0.0,0.90145,9e-05,9.33357]
[1778435018886,34.38,81332.45,0.0,0.90179,9e-05,9.31036]
[1778435024930,34.39,81335.3,0.0,0.90202,9e-05,9.29438]
[1778435028957,34.39,81341.06,0.0,0.90254,9e-05,9.25911]
[1778435033992,34.39,81336.67,0.0,0.9021,9e-05,9.28896]
[1778435040037,34.4,81336.35,0.0,0.90204,9e-05,9.29305]
[1778435045071,34.4,81336.78,0.0,0.90206,9e-05,9.292]
[1778435050104,34.41,81335.58,0.0,0.90192,9e-05,9.30128]
[1778435055138,34.41,81335.93,0.0,0.90193,9e-05,9.30066]
[1778435060175,34.41,81336.03,0.0,0.90192,9e-05,9.30163]
[1778435066219,34.42,81339.05,0.0,0.90217,9e-05,9.28429]
[1778435071252,34.42,81340.65,0.0,0.90235,9e-05,9.27038]
[1778435077434,34.43,81341.7,0.0,0.90242,9e-05,9.26568]
[1778435083337,34.43,81342.85,0.0,0.90249,9e-05,9.26031]
[1778435087506,34.43,81352.52,0.0,0.90337,9e-05,9.20007]
[1778435089379,34.44,81358.74,0.0,0.90394,9e-05,9.16129]
[1778435090386,34.44,81365.24,0.0,0.90453,9e-05,9.12054]
[1778435091393,34.44,81367.35,0.0,0.90471,9e-05,9.10769]
[1778435096428,34.44,81370.16,0.0,0.90495,9e-05,9.09116]
[1778435101462,34.44,81371.55,0.0,0.90506,9e-05,9.08374]
[1778435106501,34.45,81372.37,0.0,0.90512,9e-05,9.07963]
[1778435111535,34.45,81368.25,0.0,0.90473,9e-05,9.10635]
[1778435115563,34.45,81365.42,0.0,0.90447,9e-05,9.1249]
[1778435120598,34.45,81363.66,0.0,0.90427,9e-05,9.13832]
[1778435126641,34.46,81362.81,0.0,0.90415,9e-05,9.14674]
[1778435131676,34.47,81361.43,0.0,0.90404,9e-05,9.15261]
[1778435136715,34.47,81365.55,0.0,0.90439,9e-05,9.12855]
[1778435137855,34.47,81358.06,0.0,0.90368,9e-05,9.17698]
[1778435140740,34.48,81343.35,0.0,0.90231,9e-05,9.27131]
[1778435141747,34.48,81338.3,0.0,0.90183,9e-05,9.30382]
[1778435143761,34.48,81337.54,0.0,0.90175,9e-05,9.30923]
[1778435148797,34.48,81339.27,0.0,0.90189,9e-05,9.2999]
[1778435153831,34.48,81339.87,0.0,0.90193,9e-05,9.29745]
[1778435158866,34.49,81339.78,0.0,0.9019,9e-05,9.29937]
[1778435163903,34.49,81334.94,0.0,0.90143,9e-05,9.33145]
[1778435168938,34.49,81333.17,0.0,0.90125,9e-05,9.34382]
[1778435173972,34.49,81330.96,0.0,0.90102,9e-05,9.35901]
[1778435184042,34.5,81329.4,0.0,0.90085,9e-05,9.37105]
[1778435189077,34.5,81331.58,0.0,0.90104,9e-05,9.35822]
[1778435198275,34.51,81333.82,0.0,0.90126,9e-05,9.34073]
[1778435206195,34.51,81334.5,0.0,0.9013,9e-05,9.3382]
[1778435211232,34.51,81335.34,0.0,0.90136,9e-05,9.33398]
[1778435216266,34.52,81334.77,0.0,0.90129,9e-05,9.33875]
[1778435221308,34.52,81335.16,0.0,0.90131,9e-05,9.33736]
[1778435222312,34.52,81341.31,0.0,0.90189,9e-05,9.29805]
[1778435223319,34.52,81355.75,0.0,0.90323,9e-05,9.20632]
[1778435228487,34.52,81352.68,0.0,0.90292,9e-05,9.22782]
[1778435234399,34.53,81350.97,0.0,0.90273,9e-05,9.24094]
[1778435236413,34.53,81356.65,0.0,0.90325,9e-05,9.20525]
[1778435237420,34.53,81360.69,0.0,0.90362,9e-05,9.17967]
[1778435240441,34.53,81362.37,0.0,0.90377,9e-05,9.16965]
[1778435245475,34.53,81364.81,0.0,0.90398,9e-05,9.15469]
[1778435251518,34.53,81364.2,0.0,0.90397,9e-05,9.15383]
[1778435252524,34.53,81369.37,0.0,0.90444,9e-05,9.12126]
[1778435253532,34.53,81378.08,0.0,0.90523,9e-05,9.06648]
[1778435254539,34.53,81379.03,0.0,0.90532,9e-05,9.06073]
[1778435259576,34.53,81381.67,0.0,0.90556,9e-05,9.0435]
[1778435263602,34.53,81387.79,0.0,0.90612,9e-05,9.00463]
[1778435268779,34.53,81388.94,0.0,0.90623,9e-05,8.99702]
[1778435274680,34.53,81388.53,0.0,0.9062,9e-05,8.99911]
[1778435280722,34.53,81388.25,0.0,0.90618,9e-05,9.00033]
[1778435281731,34.53,81393.65,0.0,0.90667,9e-05,8.96636]
[1778435282737,34.53,81395.39,0.0,0.90683,9e-05,8.95543]
[1778435286765,34.53,81398.96,0.0,0.90715,9e-05,8.93314]
[1778435288920,34.53,81405.64,0.0,0.90774,9e-05,8.89148]
[1778435290792,34.53,81406.72,0.0,0.90784,9e-05,8.88495]
[1778435295833,34.53,81407.94,0.0,0.90794,9e-05,8.87799]
[1778435300867,34.53,81410.31,0.0,0.90814,9e-05,8.86391]
[1778435305902,34.53,81410.2,0.0,0.90811,9e-05,8.86539]
[1778435310938,34.54,81407.2,0.0,0.90784,9e-05,8.88488]
[1778435315975,34.54,81407.01,0.0,0.90786,9e-05,8.88149]
[1778435321006,34.54,81403.57,0.0,0.90754,9e-05,8.90373]
[1778435328055,34.54,81400.73,0.0,0.90727,9e-05,8.92249]
[1778435335104,34.54,81398.32,0.0,0.90704,9e-05,8.93858]
[1778435344168,34.55,81396.93,0.0,0.9069,9e-05,8.94856]
[1778435349344,34.55,81390.98,0.0,0.90636,9e-05,8.98653]
[1778435353231,34.55,81383.71,0.0,0.90569,9e-05,9.03257]
[1778435358265,34.55,81379.96,0.0,0.90535,9e-05,9.05627]
[1778435363302,34.55,81379.08,0.0,0.90527,9e-05,9.06189]
[1778435368336,34.55,81377.06,0.0,0.90509,9e-05,9.07457]
[1778435373371,34.55,81380.87,0.0,0.90548,9e-05,9.04529]
[1778435379554,34.55,81380.74,0.0,0.90547,9e-05,9.04607]
[1778435385456,34.55,81379.43,0.0,0.90535,9e-05,9.05419]
[1778435388476,34.55,81374.37,0.0,0.90489,9e-05,9.08594]
[1778435389624,34.55,81363.54,0.0,0.9039,9e-05,9.15417]
[1778435392508,34.55,81361.53,0.0,0.90373,9e-05,9.16632]
[1778435397542,34.54,81351.39,0.0,0.90281,9e-05,9.2294]
[1778435398548,34.54,81345.07,0.0,0.90223,9e-05,9.26918]
[1778435403583,34.54,81339.67,0.0,0.90174,9e-05,9.30233]
[1778435408620,34.54,81343.02,0.0,0.90205,9e-05,9.28085]
[1778435415667,34.53,81343.96,0.0,0.90218,9e-05,9.27209]
[1778435420703,34.53,81345.86,0.0,0.90239,9e-05,9.25805]
[1778435425741,34.53,81352.77,0.0,0.90306,9e-05,9.21226]
[1778435430773,34.52,81352.83,0.0,0.90307,9e-05,9.21134]
[1778435435807,34.52,81354.34,0.0,0.90328,9e-05,9.19506]
[1778435440842,34.52,81353.77,0.0,0.90325,9e-05,9.19696]
[1778435446887,34.51,81357.68,0.0,0.90362,9e-05,9.17115]
[1778435447894,34.51,81365.77,0.0,0.90437,9e-05,9.11965]
[1778435448901,34.51,81369.72,0.0,0.90474,9e-05,9.09446]
[1778435452929,34.51,81381.48,0.0,0.90582,9e-05,9.01955]
[1778435453936,34.51,81379.32,0.0,0.90562,9e-05,9.03304]
[1778435458144,34.51,81385.3,0.0,0.90617,9e-05,8.99496]
[1778435461015,34.51,81398.33,0.0,0.90735,9e-05,8.91302]
[1778435462020,34.51,81397.8,0.0,0.9073,9e-05,8.91634]
[1778435464034,34.51,81406.21,0.0,0.90805,9e-05,8.86391]
[1778435467050,34.51,81414.01,0.0,0.90873,9e-05,8.81571]
[1778435472119,34.51,81409.76,0.0,0.90834,9e-05,8.84324]
[1778435474102,34.51,81419.28,0.0,0.90918,9e-05,8.78453]
[1778435475108,34.51,81424.68,0.0,0.90965,9e-05,8.75098]
[1778435478291,34.52,81429.06,0.0,0.91002,9e-05,8.7247]
[1778435485178,34.52,81433.42,0.0,0.91037,9e-05,8.69996]
[1778435490213,34.53,81434.16,0.0,0.91041,9e-05,8.69708]
[1778435495248,34.53,81434.68,0.0,0.91048,9e-05,8.69032]
[1778435500283,34.53,81434.32,0.0,0.91043,9e-05,8.69429]
[1778435505319,34.54,81441.63,0.0,0.91104,9e-05,8.65074]
[1778435506327,34.54,81446.94,0.0,0.9115,9e-05,8.61801]
[1778435507334,34.54,81449.08,0.0,0.91168,9e-05,8.60497]
[1778435513376,34.54,81453.52,0.0,0.91204,9e-05,8.57926]
[1778435517403,34.54,81459.87,0.0,0.91257,9e-05,8.54174]
[1778435522452,34.55,81465.61,0.0,0.91304,9e-05,8.50759]
[1778435524455,34.55,81471.3,0.0,0.91352,8e-05,8.47295]
[1778435529490,34.55,81474.73,0.0,0.9138,8e-05,8.45306]
[1778435537546,34.55,81474.01,0.0,0.91374,8e-05,8.45761]
[1778435542581,34.55,81473.82,0.0,0.91374,8e-05,8.45773]
[1778435544594,34.55,81480.68,0.0,0.91432,8e-05,8.41548]
[1778435548783,34.55,81496.45,0.0,0.91565,8e-05,8.319]
[1778435549631,34.55,81496.45,0.0,0.91565,8e-05,8.31902]
[1778435552655,34.55,81501.64,0.0,0.91613,8e-05,8.28253]
[1778435553660,34.55,81512.82,0.0,0.91704,8e-05,8.21534]
[1778435554667,34.55,81523.33,0.0,0.9179,8e-05,8.15243]
[1778435556681,34.55,81510.6,0.0,0.91685,8e-05,8.22937]
[1778435557691,34.55,81509.01,0.0,0.91672,8e-05,8.23914]
[1778435562726,34.55,81502.2,0.0,0.91615,8e-05,8.28111]
[1778435563733,34.55,81497.33,0.0,0.91574,8e-05,8.31071]
[1778435564739,34.55,81491.92,0.0,0.91529,8e-05,8.3436]
[1778435567764,34.55,81478.07,0.0,0.91412,8e-05,8.42805]
[1778435568929,34.55,81474.17,0.0,0.91379,8e-05,8.45172]
[1778435574813,34.55,81475.25,0.0,0.91389,8e-05,8.44473]
[1778435578998,34.55,81475.37,0.0,0.9139,8e-05,8.44373]
[1778435584889,34.55,81478.39,0.0,0.91416,8e-05,8.42497]
[1778435586902,34.55,81481.02,0.0,0.91439,8e-05,8.40893]
[1778435591941,34.55,81493.82,0.0,0.91546,8e-05,8.33115]
[1778435592947,34.55,81510.44,0.0,0.91683,8e-05,8.23074]
[1778435593958,34.55,81513.85,0.0,0.91711,8e-05,8.21045]
[1778435594964,34.55,81531.35,0.0,0.91854,8e-05,8.10565]
[1778435595971,34.55,81546.92,0.0,0.91979,8e-05,8.01317]
[1778435596979,34.55,81545.84,0.0,0.91969,8e-05,8.02022]
[1778435602014,34.56,81542.52,0.0,0.91938,8e-05,8.04321]
[1778435604028,34.56,81534.9,0.0,0.91875,8e-05,8.08996]
[1778435605035,34.56,81534.94,0.0,0.91875,8e-05,8.09028]
[1778435610071,34.57,81536.27,0.0,0.91882,8e-05,8.08514]
[1778435615108,34.58,81536.49,0.0,0.91884,8e-05,8.08152]
[1778435617121,34.58,81531.06,0.0,0.91839,8e-05,8.11473]
[1778435619293,34.58,81529.59,0.0,0.91827,8e-05,8.12373]
[1778435620143,34.58,81524.55,0.0,0.91786,8e-05,8.15404]
[1778435623164,34.58,81521.29,0.0,0.91759,8e-05,8.17376]
[1778435628202,34.58,81509.88,0.0,0.91665,8e-05,8.24257]
[1778435629215,34.58,81508.75,0.0,0.91656,8e-05,8.2493]
[1778435632230,34.58,81501.36,0.0,0.91595,8e-05,8.29358]
[1778435634244,34.58,81499.78,0.0,0.91583,8e-05,8.30275]
[1778435637266,34.58,81493.74,0.0,0.91533,8e-05,8.33908]
[1778435642301,34.58,81499.53,0.0,0.9158,8e-05,8.30475]
[1778435644316,34.58,81509.42,0.0,0.91662,8e-05,8.24501]
[1778435646328,34.58,81514.09,0.0,0.917,8e-05,8.21665]
[1778435651367,34.58,81509.25,0.0,0.91661,8e-05,8.24543]
[1778435653378,34.58,81508.0,0.0,0.91651,8e-05,8.25277]
[1778435655391,34.58,81502.69,0.0,0.91608,8e-05,8.28452]
[1778435660426,34.57,81503.12,0.0,0.91612,8e-05,8.28135]
[1778435664454,34.58,81496.53,0.0,0.91556,8e-05,8.32206]
[1778435669647,34.58,81492.24,0.0,0.9152,8e-05,8.34845]
[1778435675532,34.58,81493.22,0.0,0.91531,8e-05,8.33818]
[1778435680566,34.58,81489.16,0.0,0.91499,8e-05,8.36184]
[1778435685602,34.58,81479.36,0.0,0.91416,8e-05,8.42188]
[1778435686611,34.58,81477.31,0.0,0.91398,8e-05,8.43442]
[1778435690639,34.58,81470.79,0.0,0.91343,8e-05,8.47421]
[1778435695675,34.58,81476.37,0.0,0.91391,8e-05,8.43988]
[1778435697688,34.58,81476.72,0.0,0.91394,8e-05,8.43776]
[1778435702726,34.57,81475.47,0.0,0.91385,8e-05,8.44369]
[1778435707761,34.57,81485.72,0.0,0.91474,8e-05,8.37931]
[1778435708766,34.57,81487.12,0.0,0.91487,8e-05,8.3705]
[1778435713800,34.57,81488.3,0.0,0.91498,8e-05,8.36194]
[1778435718837,34.56,81488.56,0.0,0.91503,8e-05,8.35892]
[1778435720016,34.56,81481.09,0.0,0.91441,8e-05,8.40375]
[1778435722866,34.56,81474.15,0.0,0.91384,8e-05,8.44492]
[1778435727901,34.55,81471.78,0.0,0.91366,8e-05,8.45731]
[1778435732936,34.55,81470.46,0.0,0.91363,8e-05,8.45807]
[1778435737972,34.54,81469.41,0.0,0.91356,8e-05,8.4625]
[1778435739985,34.54,81464.19,0.0,0.91318,9e-05,8.49017]
[1778435740992,34.53,81458.55,0.0,0.9127,9e-05,8.52432]
[1778435742166,34.52,81460.37,0.0,0.91292,9e-05,8.50833]
[1778435749052,34.49,81459.36,0.0,0.91306,9e-05,8.49861]
[1778435754086,34.46,81458.32,0.0,0.91311,9e-05,8.49425]
[1778435759121,34.46,81459.62,0.0,0.91326,9e-05,8.48392]
[1778435764157,34.45,81459.29,0.0,0.91326,9e-05,8.48356]
[1778435765163,34.45,81452.57,0.0,0.91269,9e-05,8.52436]
[1778435766170,34.45,81452.11,0.0,0.91266,9e-05,8.52665]
[1778435771207,34.45,81455.78,0.0,0.91301,9e-05,8.50138]
[1778435778257,34.44,81457.18,0.0,0.91318,9e-05,8.48909]
[1778435782446,34.42,81450.9,0.0,0.91274,9e-05,8.52082]
[1778435784299,34.42,81450.36,0.0,0.91271,9e-05,8.52298]
[1778435789334,34.41,81446.84,0.0,0.91245,9e-05,8.54165]
[1778435794369,34.41,81446.29,0.0,0.91249,9e-05,8.53676]
[1778435798397,34.4,81453.14,0.0,0.91311,9e-05,8.49209]
[1778435803432,34.39,81448.79,0.0,0.91278,9e-05,8.51603]
[1778435808467,34.39,81451.21,0.0,0.91302,9e-05,8.49819]
[1778435814509,34.38,81452.77,0.0,0.9132,9e-05,8.48519]
[1778435817531,34.38,81458.97,0.0,0.91376,9e-05,8.44544]
[1778435822733,34.37,81461.02,0.0,0.91396,9e-05,8.4308]
[1778435826594,34.37,81451.72,0.0,0.91317,9e-05,8.48763]
[1778435827601,34.37,81451.03,0.0,0.91311,9e-05,8.49171]
[1778435832803,34.37,81451.32,0.0,0.91315,9e-05,8.48909]
[1778435838679,34.37,81450.19,0.0,0.91307,9e-05,8.49504]
[1778435846734,34.36,81448.45,0.0,0.91294,9e-05,8.5043]
[1778435851770,34.36,81449.17,0.0,0.91306,9e-05,8.49364]
[1778435856804,34.36,81450.33,0.0,0.91317,9e-05,8.48551]
[1778435857812,34.36,81443.73,0.0,0.91261,9e-05,8.52599]
[1778435859828,34.36,81437.09,0.0,0.91204,9e-05,8.56648]
[1778435864861,34.35,81431.44,0.0,0.91157,9e-05,8.59992]
[1778435870903,34.35,81428.56,0.0,0.91134,9e-05,8.61643]
[1778435875937,34.35,81431.63,0.0,0.91163,9e-05,8.59594]
[1778435876945,34.35,81433.65,0.0,0.91181,9e-05,8.58314]
[1778435881981,34.34,81435.97,0.0,0.91202,9e-05,8.56753]
[1778435887017,34.34,81438.1,0.0,0.91223,9e-05,8.55308]
[1778435892051,34.34,81443.01,0.0,0.91267,9e-05,8.52122]
[1778435897086,34.33,81445.68,0.0,0.91292,9e-05,8.50352]
[1778435902120,34.33,81447.04,0.0,0.91305,9e-05,8.49388]
[1778435907155,34.33,81448.92,0.0,0.91323,9e-05,8.48107]
[1778435912191,34.33,81450.76,0.0,0.91345,9e-05,8.46331]
[1778435918233,34.32,81452.01,0.0,0.91357,9e-05,8.45434]
[1778435923442,34.32,81459.45,0.0,0.91422,9e-05,8.40768]
[1778435930317,34.32,81459.4,0.0,0.91423,9e-05,8.40704]
[1778435936359,34.32,81459.15,0.0,0.91422,9e-05,8.40771]
[1778435941394,34.32,81458.81,0.0,0.9142,9e-05,8.409]
[1778435946429,34.31,81462.87,0.0,0.91456,8e-05,8.38328]
[1778435948442,34.31,81464.64,0.0,0.91471,8e-05,8.37223]
[1778435953653,34.31,81462.87,0.0,0.91457,8e-05,8.38266]
[1778435959520,34.31,81462.37,0.0,0.91453,8e-05,8.38518]
[1778435966570,34.31,81461.99,0.0,0.91451,8e-05,8.38687]
[1778435971605,34.31,81461.37,0.0,0.91451,8e-05,8.38492]
[1778435976640,34.31,81461.29,0.0,0.91451,8e-05,8.38488]
[1778435982682,34.31,81460.61,0.0,0.91446,8e-05,8.38851]
[1778435987718,34.31,81460.18,0.0,0.91443,8e-05,8.39073]
[1778435992753,34.3,81460.53,0.0,0.91446,8e-05,8.38819]
[1778435996781,34.3,81466.02,0.0,0.91493,8e-05,8.35426]
[1778435998795,34.3,81468.39,0.0,0.91513,8e-05,8.33975]
[1778436002823,34.3,81475.39,0.0,0.91572,8e-05,8.29697]
[1778436004007,34.3,81472.27,0.0,0.91546,8e-05,8.3161]
[1778436006851,34.3,81467.19,0.0,0.91503,8e-05,8.34733]
[1778436011893,34.3,81466.6,0.0,0.91498,8e-05,8.35099]
[1778436012899,34.3,81452.25,0.0,0.91376,9e-05,8.43907]
[1778436014078,34.3,81446.55,0.0,0.91327,9e-05,8.47405]
[1778436015920,34.3,81436.77,0.0,0.91243,9e-05,8.53443]
[1778436016927,34.3,81433.06,0.0,0.91211,9e-05,8.55745]
[1778436020955,34.3,81426.89,0.0,0.91157,9e-05,8.59578]
[1778436025992,34.3,81422.23,0.0,0.91116,9e-05,8.62464]
[1778436031025,34.3,81418.1,0.0,0.91085,9e-05,8.64492]
[1778436036061,34.3,81419.27,0.0,0.91095,9e-05,8.63756]
[1778436042102,34.3,81418.25,0.0,0.91086,9e-05,8.6439]
[1778436047139,34.3,81417.76,0.0,0.91082,9e-05,8.64697]
[1778436052172,34.3,81414.63,0.0,0.91055,9e-05,8.66649]
[1778436057208,34.3,81414.37,0.0,0.91055,9e-05,8.66647]
[1778436062243,34.3,81413.44,0.0,0.91048,9e-05,8.67098]
[1778436067277,34.29,81415.37,0.0,0.91068,9e-05,8.65711]
[1778436069291,34.29,81420.59,0.0,0.91114,9e-05,8.62415]
[1778436074497,34.29,81422.31,0.0,0.91131,9e-05,8.61231]
[1778436078356,34.29,81417.06,0.0,0.91086,9e-05,8.64405]
[1778436080368,34.29,81413.6,0.0,0.91056,9e-05,8.66501]
[1778436085403,34.28,81417.82,0.0,0.91096,9e-05,8.63731]
[1778436090438,34.28,81415.6,0.0,0.91077,9e-05,8.6503]
[1778436095473,34.28,81413.8,0.0,0.91068,9e-05,8.65496]
[1778436100508,34.28,81415.72,0.0,0.91086,9e-05,8.64181]
[1778436104709,34.27,81408.87,0.0,0.91027,9e-05,8.68359]
[1778436107560,34.27,81406.02,0.0,0.91002,9e-05,8.7013]
[1778436112593,34.27,81405.51,0.0,0.90998,9e-05,8.70416]
[1778436117628,34.27,81402.81,0.0,0.90975,9e-05,8.72043]
[1778436122664,34.27,81401.68,0.0,0.90968,9e-05,8.72578]
[1778436129712,34.26,81400.19,0.0,0.90958,9e-05,8.73267]
[1778436134946,34.26,81398.4,0.0,0.90944,9e-05,8.74212]
[1778436140806,34.26,81397.61,0.0,0.90938,9e-05,8.74628]
[1778436145019,34.25,81402.89,0.0,0.90987,9e-05,8.71212]
[1778436148863,34.25,81411.68,0.0,0.91066,9e-05,8.65608]
[1778436149870,34.25,81413.74,0.0,0.91084,9e-05,8.64302]
[1778436152891,34.25,81419.02,0.0,0.91136,9e-05,8.60434]
[1778436158933,34.25,81423.61,0.0,0.91177,9e-05,8.57497]
[1778436163968,34.25,81427.71,0.0,0.91214,9e-05,8.54894]
[1778436172030,34.25,81430.15,0.0,0.91236,9e-05,8.53302]
[1778436173035,34.25,81435.64,0.0,0.91284,9e-05,8.49894]
[1778436175229,34.24,81434.9,0.0,0.91278,9e-05,8.50341]
[1778436181089,34.24,81438.4,0.0,0.91308,9e-05,8.48143]
[1778436186126,34.24,81444.94,0.0,0.91365,9e-05,8.44074]
[1778436188140,34.24,81445.51,0.0,0.9137,9e-05,8.4372]
[1778436191161,34.24,81453.64,0.0,0.91439,9e-05,8.38716]
[1778436192168,34.24,81457.05,0.0,0.91468,8e-05,8.36627]
[1778436194182,34.24,81460.99,0.0,0.91501,8e-05,8.34232]
[1778436199217,34.25,81470.56,0.0,0.91581,8e-05,8.28443]
[1778436202239,34.25,81477.71,0.0,0.9164,8e-05,8.24145]
[1778436203246,34.25,81479.74,0.0,0.91657,8e-05,8.22936]
[1778436207273,34.25,81468.7,0.0,0.91563,8e-05,8.29791]
[1778436208280,34.25,81467.04,0.0,0.91548,8e-05,8.30826]
[1778436212308,34.25,81460.1,0.0,0.91493,8e-05,8.34622]
[1778436216336,34.25,81457.88,0.0,0.91474,8e-05,8.3603]
[1778436218350,34.25,81450.34,0.0,0.9141,9e-05,8.4067]
[1778436220370,34.25,81443.14,0.0,0.91348,9e-05,8.45107]
[1778436221372,34.25,81443.14,0.0,0.91348,9e-05,8.45104]
[1778436226407,34.25,81441.15,0.0,0.91331,9e-05,8.46302]
[1778436231440,34.25,81440.78,0.0,0.91329,9e-05,8.465]
[1778436237483,34.25,81441.34,0.0,0.91334,9e-05,8.46122]
[1778436242519,34.25,81439.3,0.0,0.91317,9e-05,8.47352]
[1778436249566,34.25,81440.13,0.0,0.91324,9e-05,8.46797]
[1778436254602,34.25,81444.17,0.0,0.91359,9e-05,8.44274]
[1778436259637,34.25,81445.87,0.0,0.91374,9e-05,8.43195]
[1778436264672,34.25,81447.91,0.0,0.91392,9e-05,8.419]
[1778436268699,34.25,81454.28,0.0,0.91447,9e-05,8.37952]
[1778436270714,34.25,81457.31,0.0,0.91473,8e-05,8.36087]
[1778436272730,34.25,81463.65,0.0,0.91531,8e-05,8.31677]
[1778436275934,34.25,81466.22,0.0,0.91553,8e-05,8.30124]
[1778436281790,34.25,81477.52,0.0,0.91647,8e-05,8.23279]
[1778436282798,34.25,81476.72,0.0,0.9164,8e-05,8.23787]
[1778436288840,34.25,81474.28,0.0,0.91618,8e-05,8.25382]
[1778436293875,34.25,81471.81,0.0,0.91596,8e-05,8.26972]
[1778436296900,34.25,81465.76,0.0,0.91545,8e-05,8.30715]
[1778436299917,34.25,81460.57,0.0,0.91501,8e-05,8.33922]
[1778436302938,34.25,81466.62,0.0,0.91552,8e-05,8.30193]
[1778436306162,34.25,81473.06,0.0,0.91607,8e-05,8.26163]
[1778436306966,34.25,81473.06,0.0,0.91608,8e-05,8.26138]
[1778436314021,34.25,81473.26,0.0,0.91612,8e-05,8.25849]
[1778436319050,34.25,81472.71,0.0,0.91609,8e-05,8.26072]
[1778436324086,34.24,81467.46,0.0,0.91566,8e-05,8.29172]
[1778436326304,34.24,81465.06,0.0,0.91546,8e-05,8.30588]
[1778436330128,34.24,81458.58,0.0,0.91493,8e-05,8.34453]
[1778436331135,34.24,81449.05,0.0,0.91417,9e-05,8.39753]
[1778436332142,34.24,81448.82,0.0,0.91416,9e-05,8.39853]
[1778436336374,34.23,81453.92,0.0,0.91461,9e-05,8.36556]
[1778436338183,34.23,81454.98,0.0,0.91471,9e-05,8.35833]
[1778436339191,34.23,81445.91,0.0,0.91394,9e-05,8.41381]
[1778436340199,34.23,81444.1,0.0,0.91379,9e-05,8.42456]
[1778436341205,34.23,81436.66,0.0,0.91316,9e-05,8.47007]
[1778436342212,34.23,81435.43,0.0,0.91306,9e-05,8.47719]
[1778436343219,34.23,81440.54,0.0,0.91351,9e-05,8.44514]
[1778436348254,34.23,81439.97,0.0,0.91347,9e-05,8.44764]
[1778436353289,34.22,81436.79,0.0,0.91323,9e-05,8.46509]
[1778436358323,34.22,81436.04,0.0,0.91317,9e-05,8.46937]
[1778436363359,34.22,81434.37,0.0,0.91303,9e-05,8.47925]
[1778436365372,34.22,81439.76,0.0,0.9135,9e-05,8.44578]
[1778436372425,34.22,81439.11,0.0,0.91345,9e-05,8.44939]
[1778436375453,34.22,81428.21,0.0,0.91251,9e-05,8.51662]
[1778436376459,34.22,81426.69,0.0,0.91238,9e-05,8.5259]
[1778436381494,34.22,81422.96,0.0,0.91206,9e-05,8.54828]
[1778436386726,34.21,81420.14,0.0,0.91183,9e-05,8.5648]
[1778436392572,34.21,81419.57,0.0,0.91184,9e-05,8.5621]
[1778436397606,34.21,81416.59,0.0,0.91159,9e-05,8.57992]
[1778436405662,34.21,81413.66,0.0,0.91135,9e-05,8.5967]
[1778436410698,34.2,81412.2,0.0,0.91124,9e-05,8.60479]
[1778436415735,34.2,81419.33,0.0,0.91188,9e-05,8.55942]
[1778436416936,34.2,81421.84,0.0,0.9121,9e-05,8.54366]
[1778436421775,34.2,81413.56,0.0,0.91139,9e-05,8.5944]
[1778436423789,34.2,81410.62,0.0,0.91113,9e-05,8.61226]
[1778436428824,34.2,81410.97,0.0,0.91118,9e-05,8.60902]
[1778436433859,34.19,81410.99,0.0,0.9112,9e-05,8.60785]
[1778436438893,34.19,81409.37,0.0,0.91107,9e-05,8.61688]
[1778436443928,34.19,81405.46,0.0,0.91074,9e-05,8.64007]
[1778436448964,34.19,81403.6,0.0,0.91059,9e-05,8.6508]
[1778436457229,34.19,81405.07,0.0,0.91077,9e-05,8.63582]
[1778436464069,34.18,81404.68,0.0,0.91075,9e-05,8.63765]
[1778436469103,34.18,81405.27,0.0,0.91081,9e-05,8.63303]
[1778436474139,34.18,81402.34,0.0,0.91057,9e-05,8.65033]
[1778436482195,34.17,81403.11,0.0,0.91067,9e-05,8.64311]
[1778436487440,34.17,81403.99,0.0,0.91077,9e-05,8.63615]
[1778436493271,34.17,81404.64,0.0,0.91085,9e-05,8.63038]
[1778436498307,34.16,81401.53,0.0,0.91059,9e-05,8.64838]
[1778436503342,34.16,81401.48,0.0,0.91059,9e-05,8.64847]
[1778436509384,34.17,81400.77,0.0,0.91052,9e-05,8.65371]
[1778436513419,34.17,81395.64,0.0,0.9101,9e-05,8.68098]
[1778436518458,34.17,81395.24,0.0,0.91006,9e-05,8.68411]
[1778436523493,34.17,81394.43,0.0,0.90998,9e-05,8.68985]
[1778436528528,34.17,81393.63,0.0,0.9099,9e-05,8.69507]
[1778436533565,34.17,81389.11,0.0,0.90951,9e-05,8.72312]
[1778436538598,34.17,81388.56,0.0,0.90948,9e-05,8.72473]
[1778436541622,34.16,81382.66,0.0,0.90897,9e-05,8.76106]
[1778436546657,34.16,81384.47,0.0,0.90913,9e-05,8.74966]
[1778436551692,34.16,81386.24,0.0,0.90929,9e-05,8.73856]
[1778436557937,34.16,81386.46,0.0,0.90931,9e-05,8.73721]
[1778436563778,34.16,81387.62,0.0,0.90943,9e-05,8.72816]
[1778436568810,34.16,81386.51,0.0,0.90934,9e-05,8.73496]
[1778436574854,34.16,81390.17,0.0,0.90971,9e-05,8.7066]
[1778436579889,34.16,81388.21,0.0,0.90954,9e-05,8.71883]
[1778436584923,34.16,81386.77,0.0,0.90941,9e-05,8.72775]
[1778436589958,34.16,81385.94,0.0,0.90934,9e-05,8.73281]
[1778436594994,34.16,81391.16,0.0,0.90981,9e-05,8.6995]
[1778436597009,34.16,81391.47,0.0,0.90984,9e-05,8.69764]
[1778436604058,34.16,81389.85,0.0,0.90969,9e-05,8.70804]
[1778436609096,34.16,81387.99,0.0,0.90952,9e-05,8.71992]
[1778436610103,34.16,81393.78,0.0,0.91004,9e-05,8.68321]
[1778436611109,34.16,81394.59,0.0,0.91011,9e-05,8.67825]
[1778436617152,34.16,81393.54,0.0,0.91001,9e-05,8.68559]
[1778436622186,34.16,81392.93,0.0,0.90995,9e-05,8.69007]
[1778436627221,34.16,81394.04,0.0,0.91004,9e-05,8.68346]
[1778436632256,34.16,81397.66,0.0,0.91041,9e-05,8.65564]
[1778436637291,34.16,81398.63,0.0,0.91051,9e-05,8.64837]
[1778436642326,34.16,81394.66,0.0,0.91015,9e-05,8.67344]
[1778436647360,34.16,81393.58,0.0,0.91005,9e-05,8.68114]
[1778436654410,34.16,81392.48,0.0,0.90995,9e-05,8.68793]
[1778436661459,34.16,81391.92,0.0,0.90993,9e-05,8.68953]
[1778436666496,34.16,81391.03,0.0,0.90985,9e-05,8.69503]
[1778436673543,34.16,81386.92,0.0,0.90948,9e-05,8.72084]
[1778436678786,34.16,81387.25,0.0,0.90952,9e-05,8.718]
[1778436684621,34.15,81388.05,0.0,0.90962,9e-05,8.71106]
[1778436690663,34.15,81388.4,0.0,0.90967,9e-05,8.70746]
[1778436695698,34.14,81389.05,0.0,0.9098,9e-05,8.69661]
[1778436700735,34.14,81389.13,0.0,0.90982,9e-05,8.6947]
[1778436707783,34.14,81389.22,0.0,0.90986,9e-05,8.69219]
[1778436712818,34.13,81388.73,0.0,0.90983,9e-05,8.69391]
[1778436713825,34.13,81394.0,0.0,0.91031,9e-05,8.66059]
[1778436719066,34.13,81392.86,0.0,0.9102,9e-05,8.66813]
[1778436724906,34.14,81395.92,0.0,0.91045,9e-05,8.65027]
[1778436729938,34.14,81395.14,0.0,0.91037,9e-05,8.65632]
[1778436736987,34.14,81394.66,0.0,0.9103,9e-05,8.66096]
[1778436742021,34.14,81393.47,0.0,0.9102,9e-05,8.66782]
[1778436747056,34.14,81391.16,0.0,0.91001,9e-05,8.68124]
[1778436752092,34.14,81390.98,0.0,0.91006,9e-05,8.67597]
[1778436757127,34.14,81390.71,0.0,0.91005,9e-05,8.67658]
[1778436762163,34.13,81390.45,0.0,0.91004,9e-05,8.67711]
[1778436767198,34.13,81390.54,0.0,0.91007,9e-05,8.67546]
[1778436772233,34.13,81390.51,0.0,0.91008,9e-05,8.67456]
[1778436778275,34.13,81393.0,0.0,0.91032,9e-05,8.65768]
[1778436784318,34.12,81392.66,0.0,0.9103,9e-05,8.65867]
[1778436789562,34.12,81392.86,0.0,0.91034,9e-05,8.65646]
[1778436795396,34.12,81392.93,0.0,0.91036,9e-05,8.65483]
[1778436796403,34.12,81387.26,0.0,0.90986,9e-05,8.69018]
[1778436797410,34.12,81386.94,0.0,0.90983,9e-05,8.69192]
[1778436802444,34.11,81386.48,0.0,0.90981,9e-05,8.69342]
[1778436807479,34.11,81386.73,0.0,0.90985,9e-05,8.69053]
[1778436812515,34.11,81385.32,0.0,0.90979,9e-05,8.69278]
[1778436817551,34.11,81385.71,0.0,0.90984,9e-05,8.68903]
[1778436822586,34.1,81384.74,0.0,0.90978,9e-05,8.69381]
[1778436828628,34.1,81384.97,0.0,0.90982,9e-05,8.69082]
[1778436833663,34.1,81381.02,0.0,0.90948,9e-05,8.71428]
[1778436839913,34.09,81381.4,0.0,0.90954,9e-05,8.71019]
[1778436845750,34.09,81381.4,0.0,0.90957,9e-05,8.7085]
[1778436852802,34.09,81385.0,0.0,0.90989,9e-05,8.6853]
[1778436857838,34.08,81383.75,0.0,0.9098,9e-05,8.69181]
[1778436862873,34.08,81383.65,0.0,0.90981,9e-05,8.69108]
[1778436867908,34.08,81384.08,0.0,0.90987,9e-05,8.68713]
[1778436872943,34.08,81385.49,0.0,0.91006,9e-05,8.67179]
[1778436874960,34.07,81394.69,0.0,0.91088,9e-05,8.61365]
[1778436875967,34.07,81402.53,0.0,0.91157,9e-05,8.56447]
[1778436876973,34.07,81404.13,0.0,0.91172,9e-05,8.55442]
[1778436882008,34.07,81404.87,0.0,0.91179,9e-05,8.54948]
[1778436886041,34.07,81410.54,0.0,0.91229,9e-05,8.51389]
[1778436892092,34.07,81414.57,0.0,0.91264,9e-05,8.48858]
[1778436896115,34.07,81420.05,0.0,0.91312,9e-05,8.45443]
[1778436899137,34.07,81425.35,0.0,0.91358,9e-05,8.42167]
[1778436907192,34.07,81426.24,0.0,0.91365,9e-05,8.41654]
[1778436912228,34.07,81419.36,0.0,0.91305,9e-05,8.45947]
[1778436914241,34.07,81417.27,0.0,0.91287,9e-05,8.47243]
[1778436919283,34.07,81410.89,0.0,0.91231,9e-05,8.51194]
[1778436920496,34.07,81416.17,0.0,0.91278,9e-05,8.47899]
[1778436927333,34.07,81417.08,0.0,0.91286,9e-05,8.47305]
[1778436932367,34.07,81416.22,0.0,0.91283,9e-05,8.47298]
[1778436939417,34.07,81415.35,0.0,0.91276,9e-05,8.47817]
[1778436944452,34.07,81414.78,0.0,0.91271,9e-05,8.48157]
[1778436948481,34.07,81401.87,0.0,0.91158,9e-05,8.56192]
[1778436949488,34.07,81400.08,0.0,0.91143,9e-05,8.57296]
[1778436954523,34.07,81397.64,0.0,0.91122,9e-05,8.5873]
[1778436959557,34.07,81398.2,0.0,0.91129,9e-05,8.58289]
[1778436964592,34.06,81397.88,0.0,0.91127,9e-05,8.58399]
[1778436970848,34.06,81396.06,0.0,0.91113,9e-05,8.59425]
[1778436977686,34.06,81394.57,0.0,0.91101,9e-05,8.60216]
[1778436982721,34.06,81400.28,0.0,0.91153,9e-05,8.56545]
[1778436984735,34.06,81400.83,0.0,0.91158,9e-05,8.56173]
[1778436990992,34.06,81400.75,0.0,0.91158,9e-05,8.5623]
[1778436996819,34.06,81400.37,0.0,0.9116,9e-05,8.55881]
[1778437002861,34.05,81398.63,0.0,0.91145,9e-05,8.56907]
[1778437007896,34.05,81395.04,0.0,0.91114,9e-05,8.59096]
[1778437012931,34.05,81393.93,0.0,0.91105,9e-05,8.59725]
[1778437017966,34.05,81380.99,0.0,0.90991,9e-05,8.67778]
[1778437018974,34.05,81376.0,0.0,0.90946,9e-05,8.70939]
[1778437020986,34.05,81374.49,0.0,0.90932,9e-05,8.71919]
[1778437026021,34.05,81374.7,0.0,0.90933,9e-05,8.71854]
[1778437031271,34.05,81375.8,0.0,0.90946,9e-05,8.7098]
[1778437037102,34.04,81375.9,0.0,0.90949,9e-05,8.70772]
[1778437042137,34.04,81375.48,0.0,0.90947,9e-05,8.70887]
[1778437051413,34.04,81376.55,0.0,0.90965,9e-05,8.69395]
[1778437057245,34.03,81377.66,0.0,0.90978,9e-05,8.68527]
[1778437062279,34.03,81377.16,0.0,0.90975,9e-05,8.68707]
[1778437067314,34.03,81375.65,0.0,0.90963,9e-05,8.69553]
[1778437072348,34.03,81377.18,0.0,0.90976,9e-05,8.68664]
[1778437077385,34.03,81376.39,0.0,0.90968,9e-05,8.69234]
[1778437082421,34.03,81373.53,0.0,0.90944,9e-05,8.70919]
[1778437088465,34.02,81374.01,0.0,0.90951,9e-05,8.70406]
[1778437093497,34.02,81375.42,0.0,0.90966,9e-05,8.6934]
[1778437101764,34.01,81374.86,0.0,0.90965,9e-05,8.69407]
[1778437107595,34.01,81376.07,0.0,0.90979,9e-05,8.68436]
[1778437114645,34.0,81376.41,0.0,0.9099,9e-05,8.67456]
[1778437119682,34.0,81371.15,0.0,0.90944,9e-05,8.70645]
[1778437121904,34.0,81370.14,0.0,0.90935,9e-05,8.71331]
[1778437127736,34.0,81360.08,0.0,0.90842,9e-05,8.7785]
[1778437128744,34.0,81359.78,0.0,0.90838,9e-05,8.78067]
[1778437133778,34.01,81357.93,0.0,0.9082,9e-05,8.79372]
[1778437137807,34.01,81351.5,0.0,0.9076,9e-05,8.83538]
[1778437142843,34.01,81351.72,0.0,0.90761,9e-05,8.83497]
[1778437147878,34.01,81351.31,0.0,0.90757,9e-05,8.83762]
[1778437148885,34.01,81342.58,0.0,0.90677,9e-05,8.8933]
[1778437149891,34.01,81340.35,0.0,0.90656,9e-05,8.90759]
[1778437152119,34.01,81334.99,0.0,0.90606,9e-05,8.94187]
[1778437157945,34.01,81331.3,0.0,0.90572,9e-05,8.96553]
[1778437162189,34.01,81324.72,0.0,0.90511,9e-05,9.00757]
[1778437168024,34.01,81318.06,0.0,0.90449,9e-05,9.05017]
[1778437174065,34.01,81318.55,0.0,0.90458,9e-05,9.04163]
[1778437178094,34.01,81327.77,0.0,0.90544,9e-05,8.98274]
[1778437180109,34.01,81328.86,0.0,0.90554,9e-05,8.97601]
[1778437185144,34.01,81328.02,0.0,0.90545,9e-05,8.982]
[1778437190179,34.02,81326.14,0.0,0.90527,9e-05,8.99463]
[1778437195214,34.02,81325.6,0.0,0.90521,9e-05,8.99866]
[1778437201263,34.02,81325.36,0.0,0.90518,9e-05,9.00085]
[1778437203277,34.02,81319.97,0.0,0.90467,9e-05,9.03556]
[1778437205291,34.02,81315.69,0.0,0.90427,9e-05,9.06309]
[1778437209319,34.02,81323.37,0.0,0.90499,9e-05,9.01398]
[1778437210325,34.02,81327.74,0.0,0.90539,9e-05,8.98614]
[1778437212540,34.02,81331.35,0.0,0.90572,9e-05,8.96357]
[1778437216368,34.02,81335.62,0.0,0.90611,9e-05,8.93695]
[1778437219389,34.02,81341.2,0.0,0.90661,9e-05,8.90212]
[1778437225435,34.03,81343.66,0.0,0.90682,9e-05,8.88789]
[1778437230467,34.03,81347.59,0.0,0.90716,9e-05,8.86438]
[1778437235504,34.03,81347.82,0.0,0.90721,9e-05,8.85891]
[1778437240537,34.04,81346.7,0.0,0.90708,9e-05,8.86733]
[1778437245571,34.04,81346.18,0.0,0.90702,9e-05,8.87189]
[1778437250607,34.04,81344.76,0.0,0.90687,9e-05,8.88213]
[1778437256649,34.04,81344.67,0.0,0.90684,9e-05,8.88402]
[1778437261687,34.05,81349.43,0.0,0.90727,9e-05,8.85487]
[1778437263699,34.05,81351.35,0.0,0.90743,9e-05,8.84323]
[1778437268734,34.05,81359.63,0.0,0.90817,9e-05,8.79224]
[1778437272960,34.05,81367.6,0.0,0.90887,9e-05,8.74292]
[1778437278807,34.05,81369.94,0.0,0.90908,9e-05,8.72848]
[1778437283843,34.06,81371.03,0.0,0.90917,9e-05,8.72192]
[1778437286863,34.06,81376.23,0.0,0.90964,9e-05,8.68938]
[1778437288877,34.06,81381.1,0.0,0.91007,9e-05,8.659]
[1778437293915,34.06,81381.32,0.0,0.91012,9e-05,8.6531]
[1778437296936,34.06,81388.07,0.0,0.91073,9e-05,8.61039]
[1778437298950,34.06,81394.67,0.0,0.91132,9e-05,8.56909]
[1778437301971,34.06,81401.42,0.0,0.91192,9e-05,8.52649]
[1778437307013,34.06,81397.37,0.0,0.91157,9e-05,8.55134]
[1778437312049,34.05,81401.27,0.0,0.91192,9e-05,8.52638]
[1778437317084,34.05,81400.25,0.0,0.91183,9e-05,8.53232]
[1778437322118,34.05,81392.65,0.0,0.91117,9e-05,8.57929]
[1778437327153,34.05,81390.24,0.0,0.91097,9e-05,8.59356]
[1778437332188,34.05,81388.32,0.0,0.91081,9e-05,8.6046]
[1778437337223,34.05,81385.95,0.0,0.9106,9e-05,8.61948]
[1778437342263,34.05,81382.91,0.0,0.91032,9e-05,8.63963]
[1778437347299,34.06,81383.32,0.0,0.91031,9e-05,8.6398]
[1778437352334,34.06,81382.64,0.0,0.91026,9e-05,8.6415]
[1778437357369,34.07,81381.85,0.0,0.91015,9e-05,8.64919]
[1778437364419,34.07,81381.58,0.0,0.91011,9e-05,8.65201]
[1778437371467,34.07,81378.1,0.0,0.9098,9e-05,8.6742]
[1778437377508,34.07,81378.01,0.0,0.90978,9e-05,8.67532]
[1778437382550,34.07,81378.52,0.0,0.90984,9e-05,8.67108]
[1778437387579,34.07,81378.61,0.0,0.90987,9e-05,8.66907]
[1778437392615,34.07,81363.31,0.0,0.9085,9e-05,8.7651]
[1778437393817,34.07,81357.17,0.0,0.90794,9e-05,8.80423]
[1778437399663,34.07,81355.3,0.0,0.90774,9e-05,8.81773]
[1778437404699,34.07,81351.05,0.0,0.90735,9e-05,8.8452]
[1778437407720,34.07,81357.19,0.0,0.90791,9e-05,8.80616]
[1778437412757,34.07,81356.31,0.0,0.90788,9e-05,8.80619]
[1778437417789,34.07,81356.85,0.0,0.90793,9e-05,8.80255]
[1778437422825,34.07,81358.48,0.0,0.90808,9e-05,8.79212]
[1778437425846,34.07,81345.82,0.0,0.90693,9e-05,8.87231]
[1778437426853,34.07,81344.15,0.0,0.90678,9e-05,8.88278]
[1778437434099,34.07,81344.34,0.0,0.90681,9e-05,8.8806]
[1778437444169,34.07,81343.0,0.0,0.9067,9e-05,8.88784]
[1778437446998,34.06,81348.83,0.0,0.90725,9e-05,8.85006]
[1778437454239,34.06,81347.77,0.0,0.90719,9e-05,8.85421]
[1778437460084,34.05,81346.52,0.0,0.90712,9e-05,8.85921]
[1778437467133,34.04,81344.78,0.0,0.907,9e-05,8.86721]
[1778437474379,34.04,81343.59,0.0,0.90695,9e-05,8.86894]
[1778437479217,34.04,81349.53,0.0,0.9075,9e-05,8.83045]
[1778437481230,34.04,81349.93,0.0,0.90754,9e-05,8.82791]
[1778437484252,34.04,81360.76,0.0,0.90853,9e-05,8.75891]
[1778437485259,34.04,81360.76,0.0,0.90853,9e-05,8.75857]
[1778437490295,34.04,81358.05,0.0,0.90831,9e-05,8.77411]
[1778437495329,34.03,81356.95,0.0,0.90823,9e-05,8.77948]
[1778437500365,34.03,81356.29,0.0,0.90819,9e-05,8.78206]
[1778437506407,34.03,81359.12,0.0,0.90848,9e-05,8.76229]
[1778437509426,34.02,81364.31,0.0,0.90896,9e-05,8.72862]
[1778437511440,34.02,81376.8,0.0,0.91009,9e-05,8.64932]
[1778437512448,34.02,81381.05,0.0,0.91047,9e-05,8.6224]
[1778437516476,34.02,81386.19,0.0,0.91094,9e-05,8.5895]
[1778437523527,34.02,81389.05,0.0,0.91121,9e-05,8.57053]
[1778437525540,34.02,81379.62,0.0,0.91037,9e-05,8.62935]
[1778437529567,34.01,81378.85,0.0,0.91032,9e-05,8.63314]
[1778437534603,34.01,81377.33,0.0,0.91025,9e-05,8.63626]
[1778437539637,34.01,81375.17,0.0,0.91007,9e-05,8.64888]
[1778437544886,34.01,81373.8,0.0,0.90996,9e-05,8.65618]
[1778437547694,34.01,81368.79,0.0,0.90952,9e-05,8.68727]
[1778437552729,34.0,81367.03,0.0,0.90938,9e-05,8.69695]
[1778437557763,34.0,81368.51,0.0,0.90954,9e-05,8.68615]
[1778437562804,34.0,81370.04,0.0,0.9097,9e-05,8.6748]
[1778437567835,33.99,81369.14,0.0,0.90964,9e-05,8.67908]
[1778437569849,33.99,81374.25,0.0,0.9101,9e-05,8.64641]
[1778437575095,33.99,81372.66,0.0,0.90998,9e-05,8.65498]
[1778437580925,33.98,81372.53,0.0,0.90999,9e-05,8.65411]
[1778437585961,33.98,81367.71,0.0,0.90958,9e-05,8.6831]
[1778437590997,33.98,81364.4,0.0,0.9093,9e-05,8.70251]
[1778437596033,33.98,81361.02,0.0,0.90906,9e-05,8.71719]
[1778437601069,33.97,81360.62,0.0,0.90904,9e-05,8.71835]
[1778437608118,33.97,81360.86,0.0,0.9091,9e-05,8.71456]
[1778437613153,33.96,81359.29,0.0,0.90898,9e-05,8.7228]
[1778437618188,33.96,81359.72,0.0,0.90904,9e-05,8.71863]
[1778437624231,33.96,81356.97,0.0,0.90881,9e-05,8.73433]
[1778437630273,33.95,81356.22,0.0,0.90877,9e-05,8.73736]
[1778437635519,33.95,81352.87,0.0,0.90849,9e-05,8.75716]
[1778437641353,33.95,81347.44,0.0,0.90802,9e-05,8.78982]
[1778437643367,33.94,81341.56,0.0,0.90749,9e-05,8.82652]
[1778437648402,33.94,81338.41,0.0,0.90723,9e-05,8.84461]
[1778437650415,33.94,81330.25,0.0,0.90649,9e-05,8.89586]
[1778437651423,33.94,81330.37,0.0,0.90655,9e-05,8.88928]
[1778437656458,33.93,81331.55,0.0,0.90669,9e-05,8.87941]
[1778437661492,33.93,81332.78,0.0,0.90684,9e-05,8.8692]
[1778437667535,33.92,81333.97,0.0,0.90699,9e-05,8.85876]
[1778437675800,33.91,81334.66,0.0,0.90711,9e-05,8.85051]
[1778437681632,33.9,81334.6,0.0,0.90715,9e-05,8.84799]
[1778437687674,33.9,81334.1,0.0,0.90714,9e-05,8.84816]
[1778437692710,33.89,81333.97,0.0,0.90717,9e-05,8.84645]
[1778437697745,33.89,81335.38,0.0,0.90733,9e-05,8.83494]
[1778437702779,33.88,81336.65,0.0,0.90748,9e-05,8.82441]
[1778437707815,33.88,81337.5,0.0,0.90759,9e-05,8.81661]
[1778437712855,33.87,81340.74,0.0,0.90797,9e-05,8.78834]
[1778437716081,33.87,81344.52,0.0,0.90834,9e-05,8.76269]
[1778437722923,33.86,81343.76,0.0,0.90831,9e-05,8.76495]
[1778437727958,33.86,81339.47,0.0,0.90794,9e-05,8.79042]
[1778437733999,33.85,81337.73,0.0,0.90782,9e-05,8.79906]
[1778437739035,33.85,81337.74,0.0,0.90785,9e-05,8.79694]
[1778437746293,33.84,81337.38,0.0,0.90785,9e-05,8.79633]
[1778437752126,33.84,81334.59,0.0,0.90763,9e-05,8.81164]
[1778437758168,33.83,81333.19,0.0,0.90754,9e-05,8.81788]
[1778437763202,33.82,81334.15,0.0,0.90766,9e-05,8.80953]
[1778437768238,33.82,81334.96,0.0,0.90777,9e-05,8.80219]
[1778437769245,33.82,81340.92,0.0,0.90832,9e-05,8.76377]
[1778437770252,33.82,81340.96,0.0,0.90833,9e-05,8.76315]
[1778437775286,33.81,81340.5,0.0,0.90836,9e-05,8.75892]
[1778437780323,33.81,81339.9,0.0,0.90833,9e-05,8.76095]
[1778437785357,33.81,81341.3,0.0,0.90848,9e-05,8.75024]
[1778437790392,33.8,81341.17,0.0,0.9085,9e-05,8.74938]
[1778437796653,33.8,81340.49,0.0,0.90847,9e-05,8.7514]
[1778437802480,33.79,81339.58,0.0,0.90842,9e-05,8.75477]
[1778437807511,33.79,81339.24,0.0,0.90841,9e-05,8.75523]
[1778437814562,33.78,81338.96,0.0,0.90842,9e-05,8.75463]
[1778437819596,33.78,81337.67,0.0,0.90832,9e-05,8.76118]
[1778437824632,33.78,81334.93,0.0,0.9081,9e-05,8.77694]
[1778437829667,33.77,81334.98,0.0,0.90813,9e-05,8.77483]
[1778437836935,33.77,81334.55,0.0,0.90817,9e-05,8.76975]
[1778437844772,33.76,81335.42,0.0,0.9083,9e-05,8.76099]
[1778437850813,33.75,81333.56,0.0,0.90816,9e-05,8.77066]
[1778437855850,33.75,81334.03,0.0,0.90822,9e-05,8.76584]
[1778437860885,33.75,81335.15,0.0,0.90835,9e-05,8.75686]
[1778437865919,33.74,81341.54,0.0,0.90896,9e-05,8.71432]
[1778437870954,33.74,81341.65,0.0,0.909,9e-05,8.71202]
[1778437877215,33.73,81341.32,0.0,0.90899,9e-05,8.7122]
[1778437882036,33.73,81351.07,0.0,0.90989,9e-05,8.64914]
[1778437883043,33.73,81354.54,0.0,0.91021,9e-05,8.62694]
[1778437889088,33.73,81355.32,0.0,0.91029,9e-05,8.62096]
[1778437890165,33.73,81361.81,0.0,0.91088,9e-05,8.57985]
[1778437892114,33.73,81367.85,0.0,0.91147,9e-05,8.53606]
[1778437893123,33.73,81380.96,0.0,0.91264,9e-05,8.45348]
[1778437894129,33.73,81388.58,0.0,0.91331,9e-05,8.40578]
[1778437899163,33.73,81384.33,0.0,0.91292,9e-05,8.43308]
[1778437905205,33.73,81381.29,0.0,0.91267,9e-05,8.45085]
[1778437907427,33.73,81374.49,0.0,0.91208,9e-05,8.49308]
[1778437908226,33.73,81374.49,0.0,0.91208,9e-05,8.49273]
[1778437913261,33.72,81373.97,0.0,0.91204,9e-05,8.49566]
[1778437918296,33.72,81373.52,0.0,0.912,9e-05,8.49849]
[1778437923330,33.72,81372.11,0.0,0.91188,9e-05,8.50749]
[1778437928366,33.73,81371.27,0.0,0.9118,9e-05,8.5129]
[1778437932395,33.73,81365.31,0.0,0.91127,9e-05,8.55049]
[1778437934408,33.72,81358.45,0.0,0.91065,9e-05,8.59376]
[1778437939443,33.72,81358.67,0.0,0.91068,9e-05,8.59172]
[1778437944479,33.72,81355.72,0.0,0.91043,9e-05,8.60967]
[1778437949515,33.72,81353.5,0.0,0.91024,9e-05,8.62296]
[1778437951529,33.72,81337.73,0.0,0.90886,9e-05,8.71762]
[1778437953544,33.72,81333.16,0.0,0.90845,9e-05,8.74614]
[1778437958578,33.71,81334.29,0.0,0.90857,9e-05,8.73728]
[1778437964624,33.71,81334.0,0.0,0.90857,9e-05,8.73729]
[1778437969659,33.71,81329.44,0.0,0.90818,9e-05,8.76485]
[1778437974693,33.7,81329.78,0.0,0.90823,9e-05,8.7609]
[1778437979729,33.7,81331.54,0.0,0.90842,9e-05,8.74781]
[1778437984765,33.69,81332.96,0.0,0.90858,9e-05,8.73691]
[1778437988015,33.69,81324.27,0.0,0.90778,9e-05,8.79228]
[1778437989801,33.69,81320.62,0.0,0.90744,9e-05,8.81574]
[1778437995842,33.69,81320.05,0.0,0.90739,9e-05,8.81923]
[1778438000877,33.69,81319.18,0.0,0.90731,9e-05,8.82482]
[1778438005914,33.69,81319.27,0.0,0.90732,9e-05,8.82433]
[1778438010948,33.69,81326.91,0.0,0.90802,9e-05,8.77558]
[1778438015983,33.7,81328.87,0.0,0.90824,9e-05,8.75835]
[1778438022026,33.7,81326.68,0.0,0.90803,9e-05,8.77325]
[1778438027059,33.7,81326.92,0.0,0.90804,9e-05,8.77241]
[1778438032095,33.7,81330.52,0.0,0.90836,9e-05,8.75022]
[1778438036123,33.7,81337.1,0.0,0.90895,9e-05,8.70906]
[1778438041158,33.71,81336.35,0.0,0.90886,9e-05,8.71506]
[1778438047199,33.71,81336.06,0.0,0.90882,9e-05,8.71828]
[1778438052234,33.71,81336.8,0.0,0.90887,9e-05,8.71463]
[1778438058511,33.71,81333.59,0.0,0.90858,9e-05,8.73465]
[1778438064319,33.71,81333.85,0.0,0.90863,9e-05,8.73143]
[1778438069355,33.7,81333.57,0.0,0.90862,9e-05,8.73193]
[1778438076404,33.7,81334.84,0.0,0.90881,9e-05,8.71673]
[1778438081439,33.7,81336.55,0.0,0.90898,9e-05,8.70463]
[1778438087481,33.69,81337.41,0.0,0.90908,9e-05,8.69774]
[1778438092517,33.69,81330.34,0.0,0.90845,9e-05,8.74159]
[1778438098793,33.69,81329.76,0.0,0.90839,9e-05,8.746]
[1778438108863,33.7,81326.2,0.0,0.90805,9e-05,8.76991]
[1778438114671,33.7,81322.02,0.0,0.90765,9e-05,8.79731]
[1778438118933,33.7,81320.03,0.0,0.90746,9e-05,8.81019]
[1778438125748,33.7,81320.89,0.0,0.90754,9e-05,8.80483]
[1778438129006,33.7,81326.79,0.0,0.90809,9e-05,8.76713]
[1778438134812,33.7,81329.46,0.0,0.90837,9e-05,8.74505]
[1778438139847,33.7,81331.3,0.0,0.90854,9e-05,8.73366]
[1778438144882,33.7,81333.23,0.0,0.90871,9e-05,8.72172]
[1778438149916,33.7,81334.62,0.0,0.90883,9e-05,8.71327]
[1778438155959,33.7,81334.95,0.0,0.90885,9e-05,8.71169]
[1778438160994,33.7,81336.6,0.0,0.909,9e-05,8.70161]
[1778438168043,33.7,81338.87,0.0,0.9092,9e-05,8.68786]
[1778438173077,33.71,81339.8,0.0,0.90927,9e-05,8.68249]
[1778438180127,33.71,81340.11,0.0,0.90929,9e-05,8.68131]
[1778438185162,33.71,81340.06,0.0,0.90928,9e-05,8.68218]
[1778438190197,33.71,81339.27,0.0,0.9092,9e-05,8.68769]
[1778438195232,33.71,81338.82,0.0,0.9092,9e-05,8.68567]
[1778438204295,33.71,81339.61,0.0,0.90926,9e-05,8.68141]
[1778438209330,33.71,81340.66,0.0,0.90935,9e-05,8.67518]
[1778438211344,33.71,81331.56,0.0,0.90851,9e-05,8.73337]
[1778438212351,33.71,81328.76,0.0,0.90826,9e-05,8.75126]
[1778438217388,33.71,81325.69,0.0,0.90798,9e-05,8.77077]
[1778438222423,33.71,81324.4,0.0,0.90786,9e-05,8.77882]
[1778438227465,33.71,81323.52,0.0,0.90778,9e-05,8.78423]
[1778438231487,33.71,81329.39,0.0,0.90832,9e-05,8.74661]
[1778438236522,33.71,81327.25,0.0,0.90813,9e-05,8.7604]
[1778438241557,33.71,81325.94,0.0,0.90801,9e-05,8.76879]
[1778438246593,33.71,81328.54,0.0,0.90824,9e-05,8.75213]
[1778438248607,33.71,81326.89,0.0,0.90809,9e-05,8.76278]
[1778438249904,33.71,81321.32,0.0,0.90758,9e-05,8.79847]
[1778438253641,33.71,81318.0,0.0,0.90731,9e-05,8.81505]
[1778438258677,33.72,81316.24,0.0,0.90712,9e-05,8.82792]
[1778438263712,33.72,81314.59,0.0,0.90695,9e-05,8.84]
[1778438268748,33.72,81312.03,0.0,0.90669,9e-05,8.85786]
[1778438273781,33.73,81311.69,0.0,0.90664,9e-05,8.86137]
[1778438278817,33.73,81311.31,0.0,0.90658,9e-05,8.86518]
[1778438281838,33.73,81316.64,0.0,0.90707,9e-05,8.83185]
[1778438286873,33.74,81315.85,0.0,0.90697,9e-05,8.83854]
[1778438292915,33.74,81313.76,0.0,0.90675,9e-05,8.85379]
[1778438297949,33.74,81313.05,0.0,0.90666,9e-05,8.85983]
[1778438302985,33.75,81313.3,0.0,0.90667,9e-05,8.8597]
[1778438304999,33.75,81319.88,0.0,0.90727,9e-05,8.81814]
[1778438310327,33.75,81321.31,0.0,0.90737,9e-05,8.8109]
[1778438316076,33.76,81325.21,0.0,0.90775,9e-05,8.783]
[1778438323129,33.77,81323.33,0.0,0.90753,9e-05,8.79831]
[1778438328163,33.77,81321.77,0.0,0.90735,9e-05,8.81061]
[1778438333199,33.78,81320.65,0.0,0.90721,9e-05,8.82006]
[1778438338233,33.78,81324.49,0.0,0.90754,9e-05,8.79773]
[1778438342262,33.78,81316.96,0.0,0.90682,9e-05,8.84764]
[1778438344275,33.79,81313.02,0.0,0.90644,9e-05,8.87366]
[1778438351326,33.79,81312.61,0.0,0.90636,9e-05,8.87878]
[1778438354346,33.79,81304.22,0.0,0.90557,9e-05,8.93361]
[1778438355353,33.79,81303.8,0.0,0.90552,9e-05,8.93654]
[1778438360682,33.8,81301.49,0.0,0.90529,9e-05,8.95261]
[1778438366427,33.8,81301.49,0.0,0.90528,9e-05,8.9535]
[1778438370458,33.8,81296.32,0.0,0.90478,9e-05,8.98749]
[1778438376502,33.8,81294.83,0.0,0.90467,9e-05,8.99267]
[1778438381535,33.8,81293.35,0.0,0.90452,9e-05,9.00299]
[1778438390892,33.81,81291.75,0.0,0.90435,9e-05,9.01491]
[1778438397647,33.81,81296.47,0.0,0.90478,9e-05,8.98581]
[1778438402685,33.81,81297.57,0.0,0.90487,9e-05,8.97966]
[1778438407720,33.82,81302.72,0.0,0.90533,9e-05,8.94762]
[1778438411033,33.82,81296.3,0.0,0.90472,9e-05,8.98963]
[1778438412756,33.82,81295.17,0.0,0.90461,9e-05,8.99722]
[1778438415775,33.82,81288.81,0.0,0.904,9e-05,9.03865]
[1778438421104,33.82,81288.21,0.0,0.90394,9e-05,9.04297]
[1778438426853,33.82,81289.24,0.0,0.90403,9e-05,9.03678]
[1778438431887,33.82,81288.38,0.0,0.90399,9e-05,9.03739]
[1778438436922,33.82,81287.67,0.0,0.90392,9e-05,9.04238]
[1778438441957,33.82,81287.36,0.0,0.90388,0.0001,9.04478]
[1778438446993,33.82,81286.52,0.0,0.9038,0.0001,9.0506]
[1778438452028,33.82,81285.16,0.0,0.90366,0.0001,9.05972]
[1778438457063,33.83,81285.44,0.0,0.90368,0.0001,9.0582]
[1778438462099,33.83,81283.15,0.0,0.90346,0.0001,9.07325]
[1778438467133,33.83,81283.71,0.0,0.90351,0.0001,9.0698]
[1778438471458,33.83,81291.94,0.0,0.90429,9e-05,9.01674]
[1778438473175,33.83,81293.49,0.0,0.90444,9e-05,9.0069]
[1778438478210,33.83,81291.23,0.0,0.90422,9e-05,9.02208]
[1778438484252,33.83,81291.41,0.0,0.90422,9e-05,9.02162]
[1778438489287,33.83,81289.51,0.0,0.90403,9e-05,9.0344]
[1778438494323,33.83,81289.59,0.0,0.90408,9e-05,9.02895]
[1778438500364,33.83,81290.3,0.0,0.90414,9e-05,9.02495]
[1778438504393,33.83,81284.97,0.0,0.90363,0.0001,9.05975]
[1778438509429,33.83,81285.42,0.0,0.90367,0.0001,9.05707]
[1778438514463,33.83,81285.3,0.0,0.90366,0.0001,9.05799]
[1778438519498,33.84,81285.73,0.0,0.9037,0.0001,9.05535]
[1778438524536,33.84,81286.51,0.0,0.90377,0.0001,9.05047]
[1778438529569,33.84,81285.65,0.0,0.90368,0.0001,9.05615]
[1778438533598,33.84,81278.41,0.0,0.90299,0.0001,9.10307]
[1778438535620,33.84,81276.1,0.0,0.90277,0.0001,9.11795]
[1778438538632,33.84,81265.72,0.0,0.90178,0.0001,9.18517]
[1778438539639,33.84,81262.3,0.0,0.90145,0.0001,9.20726]
[1778438543669,33.83,81260.74,0.0,0.90131,0.0001,9.21667]
[1778438548702,33.83,81261.08,0.0,0.90136,0.0001,9.21343]
[1778438553738,33.83,81261.27,0.0,0.90144,0.0001,9.2057]
[1778438558772,33.83,81261.74,0.0,0.9015,0.0001,9.20153]
[1778438563807,33.82,81258.88,0.0,0.90124,0.0001,9.219]
[1778438564813,33.82,81253.54,0.0,0.90073,0.0001,9.25354]
[1778438567837,33.82,81249.98,0.0,0.90039,0.0001,9.27624]
[1778438569848,33.82,81246.12,0.0,0.90001,0.0001,9.30157]
[1778438574884,33.82,81243.73,0.0,0.89977,0.0001,9.31715]
[1778438580926,33.82,81241.74,0.0,0.89958,0.0001,9.33015]
[1778438585963,33.82,81239.9,0.0,0.89941,0.0001,9.34173]
[1778438592311,33.82,81239.06,0.0,0.8993,0.0001,9.34874]
[1778438598044,33.83,81234.74,0.0,0.89885,0.0001,9.37869]
[1778438604087,33.83,81233.51,0.0,0.89871,0.0001,9.38813]
[1778438609122,33.83,81236.27,0.0,0.89896,0.0001,9.37115]
[1778438614156,33.84,81235.23,0.0,0.89889,0.0001,9.37365]
[1778438619191,33.84,81237.06,0.0,0.89906,0.0001,9.36275]
[1778438627247,33.84,81238.41,0.0,0.89917,0.0001,9.35571]
[1778438629262,33.84,81245.53,0.0,0.89986,0.0001,9.30961]
[1778438634298,33.85,81247.01,0.0,0.89998,0.0001,9.30138]
[1778438636311,33.85,81252.51,0.0,0.90051,0.0001,9.26609]
[1778438641347,33.85,81249.66,0.0,0.90021,0.0001,9.28633]
[1778438646383,33.86,81249.98,0.0,0.90022,0.0001,9.28575]
[1778438651416,33.85,81251.64,0.0,0.90039,0.0001,9.27443]
[1778438656452,33.85,81252.85,0.0,0.90051,0.0001,9.26611]
[1778438661488,33.85,81254.48,0.0,0.90067,0.0001,9.25509]
[1778438666523,33.85,81255.53,0.0,0.90078,0.0001,9.24786]
[1778438671557,33.85,81255.89,0.0,0.90087,0.0001,9.23973]
[1778438676595,33.85,81256.28,0.0,0.90091,0.0001,9.23688]
[1778438681637,33.85,81256.45,0.0,0.90094,0.0001,9.23548]
[1778438686670,33.85,81253.5,0.0,0.90065,0.0001,9.25436]
[1778438692712,33.85,81254.64,0.0,0.90077,0.0001,9.24646]
[1778438697747,33.85,81254.84,0.0,0.9008,0.0001,9.24481]
[1778438703086,33.85,81256.78,0.0,0.90099,0.0001,9.23179]
[1778438708825,33.85,81257.43,0.0,0.90106,0.0001,9.22727]
[1778438713859,33.84,81259.0,0.0,0.90121,0.0001,9.2168]
[1778438718894,33.84,81261.06,0.0,0.90142,0.0001,9.20322]
[1778438723929,33.84,81262.23,0.0,0.90153,0.0001,9.19547]
[1778438729971,33.84,81261.84,0.0,0.9015,0.0001,9.19782]
[1778438735008,33.85,81261.2,0.0,0.90147,0.0001,9.19712]
[1778438741047,33.85,81257.98,0.0,0.90113,0.0001,9.22014]
[1778438747091,33.85,81258.68,0.0,0.90118,0.0001,9.21723]
[1778438753455,33.85,81256.5,0.0,0.90097,0.0001,9.23137]
[1778438758168,33.85,81261.94,0.0,0.9015,0.0001,9.19573]
[1778438763525,33.85,81261.53,0.0,0.90146,0.0001,9.19833]
[1778438769245,33.85,81260.56,0.0,0.90136,0.0001,9.20457]
[1778438774279,33.85,81259.8,0.0,0.90129,0.0001,9.20943]
[1778438779314,33.85,81257.11,0.0,0.90103,0.0001,9.22676]
[1778438784350,33.85,81254.71,0.0,0.90079,0.0001,9.24302]
[1778438789385,33.86,81251.88,0.0,0.90049,0.0001,9.26329]
[1778438794420,33.86,81248.97,0.0,0.90023,0.0001,9.27867]
[1778438803807,33.87,81249.18,0.0,0.90021,0.0001,9.2798]
[1778438809525,33.87,81252.07,0.0,0.9005,0.0001,9.26071]
[1778438815567,33.87,81250.45,0.0,0.90031,0.0001,9.27346]
[1778438820602,33.87,81249.99,0.0,0.90024,0.0001,9.27786]
[1778438825637,33.88,81246.77,0.0,0.8999,0.0001,9.30067]
[1778438830671,33.88,81248.87,0.0,0.90009,0.0001,9.28797]
[1778438835707,33.89,81248.52,0.0,0.90003,0.0001,9.29202]
[1778438843762,33.89,81247.77,0.0,0.89992,0.0001,9.29958]
[1778438854171,33.9,81251.8,0.0,0.90031,0.0001,9.27134]
[1778438860882,33.9,81253.15,0.0,0.90041,0.0001,9.26444]
[1778438865918,33.9,81252.65,0.0,0.90036,0.0001,9.26804]
[1778438870951,33.9,81254.71,0.0,0.90056,0.0001,9.25459]
[1778438879008,33.9,81256.48,0.0,0.90074,0.0001,9.24284]
[1778438885051,33.9,81258.53,0.0,0.90094,0.0001,9.22905]
[1778438891093,33.9,81260.24,0.0,0.90111,0.0001,9.21751]
[1778438899158,33.9,81261.38,0.0,0.90123,0.0001,9.20953]
[1778438904522,33.9,81262.55,0.0,0.90135,0.0001,9.2016]
[1778438913246,33.9,81263.27,0.0,0.90146,0.0001,9.19215]
[1778438918281,33.9,81259.36,0.0,0.90106,0.0001,9.21927]
[1778438924664,33.9,81262.59,0.0,0.90137,0.0001,9.19837]
[1778438929359,33.9,81267.72,0.0,0.90187,0.0001,9.16488]
[1778438934734,33.9,81269.38,0.0,0.90203,0.0001,9.15413]
[1778438940436,33.9,81274.18,0.0,0.90251,0.0001,9.12159]
[1778438942451,33.9,81275.66,0.0,0.90266,0.0001,9.11157]
[1778438947486,33.9,81274.41,0.0,0.90255,0.0001,9.11866]
[1778438954873,33.9,81269.69,0.0,0.90212,0.0001,9.14797]
[1778438960586,33.89,81267.62,0.0,0.90193,0.0001,9.16035]
[1778438965613,33.89,81267.44,0.0,0.90193,0.0001,9.16065]
[1778438972665,33.89,81266.33,0.0,0.90189,0.0001,9.16135]
[1778438977698,33.89,81266.45,0.0,0.90191,0.0001,9.15992]
[1778438985085,33.89,81263.51,0.0,0.90164,0.0001,9.17814]
[1778438990789,33.88,81262.8,0.0,0.90158,0.0001,9.18203]
[1778439000858,33.88,81262.22,0.0,0.90154,0.0001,9.18466]
[1778439003880,33.88,81267.75,0.0,0.90208,0.0001,9.14847]
[1778439008920,33.88,81270.65,0.0,0.90236,0.0001,9.12952]
[1778439015297,33.88,81271.39,0.0,0.90243,0.0001,9.12475]
[1778439020999,33.88,81267.28,0.0,0.90203,0.0001,9.15139]
[1778439026036,33.88,81264.15,0.0,0.90173,0.0001,9.1715]
[1778439029061,33.88,81248.61,0.0,0.90023,0.0001,9.27249]
[1778439030070,33.88,81242.39,0.0,0.89962,0.0001,9.31288]
[1778439031075,33.88,81242.74,0.0,0.89971,0.0001,9.30488]
[1778439036110,33.88,81243.06,0.0,0.89973,0.0001,9.30326]
[1778439041145,33.88,81243.15,0.0,0.89974,0.0001,9.30292]
[1778439045173,33.88,81238.96,0.0,0.89934,0.0001,9.3296]
[1778439051216,33.87,81240.69,0.0,0.89954,0.0001,9.31616]
[1778439059272,33.87,81242.31,0.0,0.89974,0.0001,9.30293]
[1778439065655,33.86,81246.15,0.0,0.90015,0.0001,9.27523]
[1778439072363,33.86,81246.15,0.0,0.90019,0.0001,9.27268]
[1778439081426,33.85,81249.19,0.0,0.90053,0.0001,9.2497]
[1778439084447,33.85,81243.96,0.0,0.90001,0.0001,9.28421]
[1778439090488,33.85,81242.44,0.0,0.89987,0.0001,9.29418]
[1778439095869,33.85,81237.05,0.0,0.89937,0.0001,9.32516]
[1778439101567,33.86,81223.89,0.0,0.89804,0.0001,9.41303]
[1778439103581,33.86,81222.79,0.0,0.89793,0.0001,9.42056]
[1778439108620,33.86,81222.51,0.0,0.89789,0.0001,9.42315]
[1778439113652,33.86,81219.4,0.0,0.89757,0.0001,9.4443]
[1778439118686,33.86,81214.71,0.0,0.89709,0.0001,9.47575]
[1778439124737,33.86,81214.62,0.0,0.89707,0.0001,9.47708]
[1778439126079,33.86,81220.13,0.0,0.89762,0.0001,9.44099]
[1778439128769,33.86,81220.81,0.0,0.89768,0.0001,9.43705]
[1778439134807,33.87,81222.0,0.0,0.89778,0.0001,9.43037]
[1778439138835,33.87,81230.99,0.0,0.89866,0.0001,9.3722]
[1778439143871,33.87,81231.84,0.0,0.89872,0.0001,9.36804]
[1778439148905,33.88,81235.36,0.0,0.89905,0.0001,9.34651]
[1778439153940,33.88,81236.43,0.0,0.89918,0.0001,9.3357]
[1778439158976,33.88,81240.69,0.0,0.89957,0.0001,9.30975]
[1778439165019,33.89,81243.92,0.0,0.89985,0.0001,9.29127]
[1778439170053,33.89,81244.09,0.0,0.89984,0.0001,9.29192]
[1778439175088,33.9,81239.89,0.0,0.8994,0.0001,9.32113]
[1778439180123,33.9,81243.16,0.0,0.89969,0.0001,9.30166]
[1778439183144,33.9,81249.69,0.0,0.90031,0.0001,9.26035]
[1778439185158,33.91,81253.47,0.0,0.90067,0.0001,9.23665]
[1778439192207,33.91,81254.99,0.0,0.90078,0.0001,9.22963]
[1778439197242,33.92,81252.19,0.0,0.90048,0.0001,9.24954]
[1778439202276,33.92,81252.93,0.0,0.90053,0.0001,9.24636]
[1778439207312,33.92,81253.69,0.0,0.90057,0.0001,9.24327]
[1778439212347,33.93,81250.35,0.0,0.90027,0.0001,9.26118]
[1778439220403,33.93,81250.44,0.0,0.90024,0.0001,9.26318]
[1778439227452,33.94,81248.45,0.0,0.90002,0.0001,9.27835]
[1778439232488,33.94,81247.74,0.0,0.89992,0.0001,9.28485]
[1778439237526,33.95,81247.03,0.0,0.89983,0.0001,9.29101]
[1778439243563,33.95,81246.7,0.0,0.89977,0.0001,9.29499]
[1778439248599,33.95,81247.75,0.0,0.89985,0.0001,9.28969]
[1778439253634,33.96,81251.15,0.0,0.90016,0.0001,9.26914]
[1778439258668,33.96,81252.62,0.0,0.90028,0.0001,9.26114]
[1778439263704,33.97,81253.11,0.0,0.9003,0.0001,9.25955]
[1778439265719,33.96,81259.78,0.0,0.90096,0.0001,9.21589]
[1778439271763,33.97,81260.48,0.0,0.90107,0.0001,9.20629]
[1778439277134,33.97,81259.35,0.0,0.90096,0.0001,9.21364]
[1778439282836,33.97,81259.26,0.0,0.90095,0.0001,9.21441]
[1778439287871,33.97,81259.28,0.0,0.90094,0.0001,9.21446]
[1778439292907,33.97,81260.86,0.0,0.90109,0.0001,9.20448]
[1778439297942,33.97,81260.81,0.0,0.90109,0.0001,9.2051]
[1778439305997,33.97,81260.09,0.0,0.90101,0.0001,9.21021]
[1778439313049,33.97,81259.75,0.0,0.90097,0.0001,9.21277]
[1778439318083,33.97,81258.67,0.0,0.90086,0.0001,9.22]
[1778439327489,33.97,81258.74,0.0,0.90086,0.0001,9.21991]
[1778439334196,33.97,81260.41,0.0,0.90107,0.0001,9.20389]
[1778439340238,33.97,81261.02,0.0,0.90113,0.0001,9.20017]
[1778439343259,33.97,81254.84,0.0,0.90053,0.0001,9.24039]
[1778439344265,33.97,81253.17,0.0,0.90036,0.0001,9.2512]
[1778439350307,33.97,81256.72,0.0,0.90071,0.0001,9.22774]
[1778439357701,33.97,81258.92,0.0,0.90094,0.0001,9.21291]
[1778439363399,33.97,81260.78,0.0,0.90112,0.0001,9.20048]
[1778439368433,33.97,81259.13,0.0,0.90097,0.0001,9.21072]
[1778439373469,33.97,81256.89,0.0,0.90076,0.0001,9.2247]
[1778439378504,33.97,81254.08,0.0,0.90047,0.0001,9.24435]
[1778439384546,33.97,81256.61,0.0,0.90068,0.0001,9.22993]
[1778439389582,33.98,81258.29,0.0,0.90082,0.0001,9.22081]
[1778439393609,33.98,81251.69,0.0,0.90021,0.0001,9.25927]
[1778439398644,33.99,81249.16,0.0,0.89994,0.0001,9.27752]
[1778439401665,33.99,81243.59,0.0,0.89938,0.0001,9.31459]
[1778439406700,33.99,81243.46,0.0,0.89935,0.0001,9.31686]
[1778439411735,33.99,81249.57,0.0,0.89992,0.0001,9.27891]
[1778439418121,34.0,81252.85,0.0,0.90021,0.0001,9.2598]
[1778439423820,34.0,81255.87,0.0,0.90047,0.0001,9.24241]
[1778439428854,34.01,81254.87,0.0,0.90034,0.0001,9.25072]
[1778439433890,34.01,81257.87,0.0,0.90061,0.0001,9.23308]
[1778439438925,34.02,81258.85,0.0,0.90068,0.0001,9.22854]
[1778439445975,34.02,81259.38,0.0,0.90069,0.0001,9.22759]
[1778439456047,34.03,81261.21,0.0,0.90088,0.0001,9.21299]
[1778439461082,34.03,81261.43,0.0,0.90089,0.0001,9.21251]
[1778439467126,34.03,81261.12,0.0,0.90084,0.0001,9.21566]
[1778439472159,34.04,81260.01,0.0,0.90072,0.0001,9.22377]
[1778439477194,34.04,81259.74,0.0,0.90068,0.0001,9.22642]
[1778439482229,34.04,81258.56,0.0,0.90055,0.0001,9.23495]
[1778439487269,34.04,81260.95,0.0,0.90076,0.0001,9.22102]
[1778439492304,34.05,81265.11,0.0,0.90114,0.0001,9.19581]
[1778439495324,34.05,81272.08,0.0,0.90179,0.0001,9.15188]
[1778439497338,34.05,81275.04,0.0,0.90207,0.0001,9.13332]
[1778439503383,34.05,81271.76,0.0,0.90173,0.0001,9.15621]
[1778439508416,34.06,81269.35,0.0,0.90148,0.0001,9.17316]
[1778439514458,34.06,81269.67,0.0,0.90153,0.0001,9.16736]
[1778439521507,34.06,81272.63,0.0,0.9018,0.0001,9.14913]
[1778439527549,34.07,81276.8,0.0,0.90218,0.0001,9.12407]
[1778439532583,34.07,81277.07,0.0,0.9022,0.0001,9.12263]
[1778439539632,34.07,81277.08,0.0,0.90219,0.0001,9.12301]
[1778439544667,34.07,81277.3,0.0,0.90221,0.0001,9.12189]
[1778439551717,34.07,81277.22,0.0,0.9022,0.0001,9.12283]
[1778439557759,34.07,81278.6,0.0,0.90232,0.0001,9.11434]
[1778439562794,34.07,81274.81,0.0,0.90196,0.0001,9.13908]
[1778439567830,34.07,81274.13,0.0,0.90188,0.0001,9.14418]
[1778439572868,34.08,81274.11,0.0,0.9019,0.0001,9.1408]
[1778439574881,34.08,81267.69,0.0,0.90127,0.0001,9.18281]
[1778439579917,34.08,81264.46,0.0,0.90094,0.0001,9.20488]
[1778439584951,34.09,81262.9,0.0,0.90077,0.0001,9.21612]
[1778439590992,34.09,81262.03,0.0,0.90067,0.0001,9.22309]
[1778439596028,34.09,81259.11,0.0,0.90037,0.0001,9.24301]
[1778439601063,34.09,81259.23,0.0,0.90037,0.0001,9.24325]
[1778439606098,34.1,81257.68,0.0,0.9002,0.0001,9.2543]
[1778439611133,34.1,81262.64,0.0,0.90066,0.0001,9.22355]
[1778439616169,34.1,81258.17,0.0,0.9002,0.0001,9.25483]
[1778439620197,34.11,81255.54,0.0,0.89991,0.0001,9.27352]
[1778439625232,34.11,81257.39,0.0,0.90007,0.0001,9.26338]
[1778439630267,34.12,81258.49,0.0,0.90015,0.0001,9.25804]
[1778439632280,34.12,81252.78,0.0,0.89963,0.0001,9.29025]
[1778439637315,34.12,81249.89,0.0,0.89933,0.0001,9.31042]
[1778439642351,34.12,81251.86,0.0,0.8995,0.0001,9.29903]
[1778439647386,34.13,81252.28,0.0,0.89952,0.0001,9.29764]
[1778439650407,34.13,81246.64,0.0,0.89896,0.0001,9.33497]
[1778439655446,34.13,81240.37,0.0,0.89833,0.0001,9.37677]
[1778439657460,34.13,81230.41,0.0,0.89734,0.0001,9.44197]
[1778439659810,34.13,81222.83,0.0,0.89658,0.0001,9.4916]
[1778439662497,34.13,81219.53,0.0,0.89625,0.0001,9.51322]
[1778439667540,34.13,81218.9,0.0,0.89619,0.0001,9.51723]
[1778439668537,34.13,81213.44,0.0,0.89564,0.0001,9.55294]
[1778439670552,34.13,81209.86,0.0,0.89528,0.0001,9.57621]
[1778439675590,34.13,81207.06,0.0,0.89501,0.0001,9.59398]
[1778439679621,34.13,81198.9,0.0,0.89419,0.0001,9.64706]
[1778439681636,34.13,81205.87,0.0,0.8949,0.0001,9.60078]
[1778439685659,34.13,81200.37,0.0,0.89435,0.0001,9.63653]
[1778439690696,34.13,81193.67,0.0,0.89368,0.0001,9.67989]
[1778439691703,34.12,81191.42,0.0,0.89351,0.0001,9.68899]
[1778439696737,34.12,81191.27,0.0,0.89351,0.0001,9.68888]
[1778439701771,34.12,81189.65,0.0,0.89336,0.0001,9.69836]
[1778439706807,34.12,81190.78,0.0,0.89349,0.0001,9.68967]
[1778439708822,34.12,81183.74,0.0,0.89278,0.0001,9.73553]
[1778439713858,34.11,81185.74,0.0,0.89301,0.0001,9.7208]
[1778439719899,34.11,81182.08,0.0,0.89266,0.0001,9.74321]
[1778439724935,34.1,81177.29,0.0,0.89219,0.0001,9.77319]
[1778439726949,34.1,81163.01,0.0,0.89073,0.0001,9.86699]
[1778439727956,34.1,81157.4,0.0,0.89014,0.0001,9.90407]
[1778439732994,34.1,81153.93,0.0,0.8898,0.0001,9.92612]
[1778439734001,34.1,81147.26,0.0,0.8891,0.00011,9.97023]
[1778439735017,34.1,81144.61,0.0,0.88883,0.00011,9.98758]
[1778439737025,34.1,81135.48,0.0,0.88787,0.00011,10.04776]
[1778439739044,34.09,81133.19,0.0,0.88764,0.00011,10.06224]
[1778439740381,34.09,81138.68,0.0,0.88823,0.00011,10.02485]
[1778439744078,34.09,81144.43,0.0,0.88886,0.00011,9.98558]
[1778439747099,34.09,81148.03,0.0,0.88925,0.00011,9.96055]
[1778439752135,34.08,81149.36,0.0,0.88948,0.00011,9.94355]
[1778439757171,34.08,81146.61,0.0,0.88924,0.00011,9.95905]
[1778439759184,34.07,81139.21,0.0,0.88847,0.00011,10.00753]
[1778439760521,34.07,81133.14,0.0,0.88784,0.00011,10.04743]
[1778439764219,34.07,81128.76,0.0,0.88739,0.00011,10.07531]
[1778439769254,34.06,81129.88,0.0,0.88754,0.00011,10.06581]
[1778439774291,34.06,81130.6,0.0,0.88766,0.00011,10.05808]
[1778439777309,34.05,81138.99,0.0,0.88859,0.00011,10.00004]
[1778439778318,34.05,81145.6,0.0,0.88929,0.00011,9.95538]
[1778439780660,34.05,81145.63,0.0,0.88931,0.00011,9.95412]
[1778439786373,34.04,81144.27,0.0,0.88922,0.00011,9.96007]
[1778439788387,34.04,81136.5,0.0,0.88841,0.00011,10.01087]
[1778439789394,34.03,81142.39,0.0,0.88912,0.00011,9.96585]
[1778439790731,34.02,81151.39,0.0,0.89008,0.0001,9.90539]
[1778439791409,34.02,81151.39,0.0,0.89008,0.0001,9.90495]
[1778439793422,34.02,81160.3,0.0,0.89103,0.0001,9.84489]
[1778439794429,34.02,81166.69,0.0,0.8917,0.0001,9.80212]
[1778439796443,34.02,81172.4,0.0,0.8923,0.0001,9.76368]
[1778439800801,34.02,81179.41,0.0,0.89304,0.0001,9.71585]
[1778439802486,34.02,81179.21,0.0,0.89303,0.0001,9.71673]
[1778439807520,34.01,81182.91,0.0,0.89342,0.0001,9.69119]
[1778439812555,34.01,81183.27,0.0,0.89354,0.0001,9.68155]
[1778439817590,34.0,81185.32,0.0,0.89379,0.0001,9.66508]
[1778439822626,34.0,81190.27,0.0,0.89434,0.0001,9.6296]
[1778439826653,33.99,81196.09,0.0,0.89497,0.0001,9.58903]
[1778439831690,33.98,81191.33,0.0,0.89453,0.0001,9.61711]
[1778439835722,33.94,81185.16,0.0,0.89419,0.0001,9.63873]
[1778439841082,33.91,81187.11,0.0,0.89456,0.0001,9.61465]
[1778439846801,33.88,81186.63,0.0,0.8947,0.0001,9.60514]
[1778439851836,33.87,81185.54,0.0,0.89466,0.0001,9.60816]
[1778439856870,33.81,81185.21,0.0,0.89503,0.0001,9.58358]
[1778439860899,33.77,81196.9,0.0,0.89649,0.0001,9.48818]
[1778439861905,33.77,81195.21,0.0,0.89633,0.0001,9.4986]
[1778439865934,33.76,81192.07,0.0,0.89606,0.0001,9.51637]
[1778439871308,33.75,81194.96,0.0,0.89647,0.0001,9.48715]
[1778439877011,33.74,81198.05,0.0,0.89684,0.0001,9.46284]
[1778439882046,33.74,81199.75,0.0,0.89707,0.0001,9.44773]
[1778439887081,33.73,81201.29,0.0,0.89728,0.0001,9.43371]
[1778439892116,33.72,81204.09,0.0,0.89762,0.0001,9.41146]
[1778439897151,33.71,81205.36,0.0,0.8978,0.0001,9.39939]
[1778439902194,33.7,81206.79,0.0,0.898,0.0001,9.38627]
[1778439907227,33.69,81210.56,0.0,0.89843,0.0001,9.35785]
[1778439913269,33.68,81210.67,0.0,0.8985,0.0001,9.353]
[1778439915285,33.68,81216.45,0.0,0.8991,0.0001,9.31357]
[1778439916291,33.68,81222.13,0.0,0.89967,0.0001,9.27559]
[1778439921659,33.67,81219.37,0.0,0.89945,0.0001,9.29023]
[1778439927370,33.66,81221.04,0.0,0.89967,0.0001,9.27585]
[1778439932404,33.66,81221.18,0.0,0.89977,0.0001,9.26676]
[1778439937438,33.65,81219.61,0.0,0.89965,0.0001,9.27447]
[1778439939453,33.63,81227.61,0.0,0.90059,0.0001,9.2123]
[1778439944488,33.61,81229.64,0.0,0.90092,0.0001,9.18968]
[1778439949523,33.61,81232.25,0.0,0.90121,0.0001,9.17074]
[1778439954558,33.6,81235.95,0.0,0.9016,0.0001,9.1448]
[1778439959593,33.6,81237.37,0.0,0.90176,0.0001,9.13404]
[1778439966642,33.59,81233.2,0.0,0.90138,0.0001,9.15922]
[1778439972017,33.59,81233.14,0.0,0.9014,0.0001,9.15802]
[1778439973692,33.59,81239.67,0.0,0.90205,0.0001,9.11458]
[1778439974699,33.59,81237.32,0.0,0.90182,0.0001,9.12971]
[1778439977722,33.59,81230.72,0.0,0.90119,0.0001,9.17205]
[1778439979734,33.58,81228.97,0.0,0.90102,0.0001,9.18279]
[1778439984770,33.58,81227.02,0.0,0.90086,0.0001,9.19358]
[1778439989805,33.57,81221.88,0.0,0.90039,0.0001,9.22513]
[1778439994840,33.57,81219.78,0.0,0.90026,0.0001,9.23121]
[1778440002227,33.56,81220.59,0.0,0.90039,0.0001,9.22269]
[1778440004909,33.56,81227.52,0.0,0.9011,0.0001,9.17579]
[1778440005917,33.56,81236.62,0.0,0.90199,0.0001,9.11571]
[1778440006923,33.56,81236.47,0.0,0.90198,0.0001,9.1164]
[1778440011958,33.55,81236.22,0.0,0.90198,0.0001,9.11646]
[1778440016997,33.55,81237.31,0.0,0.90211,0.0001,9.1078]
[1778440022033,33.55,81237.43,0.0,0.90215,0.0001,9.10513]
[1778440027068,33.54,81238.01,0.0,0.90225,0.0001,9.09867]
[1778440032103,33.54,81235.98,0.0,0.90207,0.0001,9.11061]
[1778440038145,33.53,81235.69,0.0,0.90206,0.0001,9.11085]
[1778440044187,33.53,81235.93,0.0,0.90214,0.0001,9.10554]
[1778440051236,33.51,81236.72,0.0,0.90234,0.0001,9.09016]
[1778440056272,33.51,81236.93,0.0,0.90241,0.0001,9.08546]
[1778440062315,33.5,81237.21,0.0,0.90249,0.0001,9.0797]
[1778440071378,33.49,81234.97,0.0,0.90236,0.0001,9.08844]
[1778440081448,33.47,81236.25,0.0,0.90258,0.0001,9.07364]
[1778440086486,33.46,81237.23,0.0,0.90272,0.0001,9.0641]
[1778440091523,33.46,81241.46,0.0,0.90318,0.0001,9.03291]
[1778440096555,33.45,81241.19,0.0,0.9032,0.0001,9.03185]
[1778440101591,33.44,81239.25,0.0,0.90305,0.0001,9.04175]
[1778440106626,33.44,81240.15,0.0,0.90318,0.0001,9.03299]
[1778440113006,33.43,81239.8,0.0,0.90324,0.0001,9.02652]
[1778440119718,33.42,81239.02,0.0,0.90322,0.0001,9.0278]
[1778440124752,33.42,81241.06,0.0,0.90346,0.0001,9.0118]
[1778440129788,33.41,81242.39,0.0,0.90363,0.0001,9.00063]
[1778440134823,33.4,81241.06,0.0,0.90355,0.0001,9.00595]
[1778440136837,33.4,81247.52,0.0,0.90419,0.0001,8.96239]
[1778440137844,33.4,81251.7,0.0,0.9046,0.0001,8.93434]
[1778440139857,33.4,81254.3,0.0,0.90486,0.0001,8.91689]
[1778440144893,33.39,81252.37,0.0,0.90469,0.0001,8.92844]
[1778440149928,33.39,81253.11,0.0,0.90478,0.0001,8.92262]
[1778440153291,33.39,81258.89,0.0,0.90534,0.0001,8.88455]
[1778440154963,33.39,81259.89,0.0,0.90544,0.0001,8.87745]
[1778440156976,33.39,81266.55,0.0,0.90609,0.0001,8.83304]
[1778440158990,33.39,81269.99,0.0,0.90643,9e-05,8.80965]
[1778440164027,33.38,81272.17,0.0,0.90668,9e-05,8.79293]
[1778440169061,33.37,81281.16,0.0,0.90756,9e-05,8.73218]
[1778440171075,33.37,81288.6,0.0,0.90832,9e-05,8.67786]
[1778440173431,33.37,81294.98,0.0,0.90893,9e-05,8.63601]
[1778440180139,33.37,81296.96,0.0,0.90914,9e-05,8.62109]
[1778440185174,33.36,81300.17,0.0,0.90946,9e-05,8.5988]
[1778440190209,33.36,81300.41,0.0,0.90951,9e-05,8.59559]
[1778440195243,33.36,81304.27,0.0,0.90989,9e-05,8.56911]
[1778440200280,33.35,81304.49,0.0,0.90993,9e-05,8.56618]
[1778440205313,33.35,81308.16,0.0,0.91029,9e-05,8.54113]
[1778440211355,33.35,81307.62,0.0,0.91026,9e-05,8.54303]
[1778440216393,33.34,81305.84,0.0,0.91012,9e-05,8.55309]
[1778440221429,33.34,81308.24,0.0,0.91036,9e-05,8.53639]
[1778440226463,33.34,81307.7,0.0,0.91033,9e-05,8.53864]
[1778440231497,33.33,81306.37,0.0,0.91027,9e-05,8.54062]
[1778440237540,33.33,81306.44,0.0,0.9103,9e-05,8.53874]
[1778440242575,33.33,81306.6,0.0,0.91033,9e-05,8.53656]
[1778440247611,33.33,81306.41,0.0,0.91033,9e-05,8.53664]
[1778440252649,33.32,81309.16,0.0,0.91059,9e-05,8.51793]
[1778440253993,33.32,81318.5,0.0,0.91147,9e-05,8.45659]
[1778440257681,33.32,81327.14,0.0,0.91228,9e-05,8.3995]
[1778440260702,33.31,81345.57,0.0,0.91398,9e-05,8.27981]
[1778440261709,33.31,81348.39,0.0,0.91424,9e-05,8.26127]
[1778440266745,33.31,81343.72,0.0,0.91385,9e-05,8.28903]
[1778440268758,33.3,81336.09,0.0,0.91317,9e-05,8.33691]
[1778440274141,33.3,81335.94,0.0,0.91318,9e-05,8.33595]
[1778440279835,33.3,81336.83,0.0,0.91329,9e-05,8.3285]
[1778440284881,33.29,81333.05,0.0,0.91297,9e-05,8.35113]
[1778440286884,33.29,81330.36,0.0,0.91273,9e-05,8.36761]
[1778440291924,33.29,81334.18,0.0,0.91315,9e-05,8.33637]
[1778440294288,33.29,81347.6,0.0,0.91437,9e-05,8.25021]
[1778440294941,33.28,81347.6,0.0,0.91438,9e-05,8.24962]
[1778440299974,33.28,81345.21,0.0,0.9142,9e-05,8.26184]
[1778440305015,33.27,81344.1,0.0,0.91414,9e-05,8.26596]
[1778440310044,33.27,81343.21,0.0,0.9141,9e-05,8.2687]
[1778440316086,33.26,81342.3,0.0,0.91407,9e-05,8.27099]
[1778440322129,33.25,81341.3,0.0,0.91403,9e-05,8.27388]
[1778440333205,33.24,81341.13,0.0,0.9141,9e-05,8.26878]
[1778440338242,33.23,81340.0,0.0,0.91404,9e-05,8.2732]
[1778440343276,33.22,81339.08,0.0,0.91399,9e-05,8.27632]
[1778440350326,33.22,81338.26,0.0,0.91397,9e-05,8.27773]
[1778440356366,33.21,81337.8,0.0,0.91402,9e-05,8.27209]
[1778440361402,33.2,81339.24,0.0,0.91419,9e-05,8.26031]
[1778440366436,33.2,81337.85,0.0,0.9141,9e-05,8.26657]
[1778440371472,33.19,81338.39,0.0,0.91418,9e-05,8.26058]
[1778440376519,33.19,81337.84,0.0,0.91417,9e-05,8.26151]
[1778440377514,33.19,81332.5,0.0,0.9137,9e-05,8.29496]
[1778440378521,33.18,81329.59,0.0,0.91344,9e-05,8.31293]
[1778440383555,33.18,81330.58,0.0,0.91357,9e-05,8.30364]
[1778440387585,33.17,81342.14,0.0,0.91464,9e-05,8.22783]
[1778440388592,33.17,81344.43,0.0,0.91485,9e-05,8.21281]
[1778440394634,33.17,81343.39,0.0,0.9148,9e-05,8.21656]
[1778440400676,33.16,81341.4,0.0,0.91466,9e-05,8.22632]
[1778440407724,33.15,81341.68,0.0,0.91473,9e-05,8.22127]
[1778440412759,33.15,81341.45,0.0,0.91479,9e-05,8.21512]
[1778440419809,33.14,81341.35,0.0,0.91483,9e-05,8.21264]
[1778440425204,33.13,81339.45,0.0,0.91469,9e-05,8.22208]
[1778440435274,33.12,81338.76,0.0,0.91469,9e-05,8.22211]
[1778440441964,33.12,81338.75,0.0,0.91473,9e-05,8.21917]
[1778440448011,33.11,81338.53,0.0,0.91475,9e-05,8.21802]
[1778440455414,33.11,81338.62,0.0,0.9148,9e-05,8.21449]
[1778440465484,33.1,81338.54,0.0,0.91485,9e-05,8.21076]
[1778440471167,33.09,81343.68,0.0,0.91539,9e-05,8.17043]
[1778440476202,33.09,81343.78,0.0,0.91542,9e-05,8.16796]
[1778440481238,33.08,81353.3,0.0,0.91629,9e-05,8.1059]
[1778440482243,33.08,81355.15,0.0,0.91646,9e-05,8.09393]
[1778440484258,33.08,81347.95,0.0,0.91583,9e-05,8.1389]
[1778440486272,33.08,81346.65,0.0,0.91572,9e-05,8.14643]
[1778440491306,33.08,81345.63,0.0,0.91566,9e-05,8.15104]
[1778440496343,33.07,81347.57,0.0,0.91586,9e-05,8.13687]
[1778440501377,33.07,81348.15,0.0,0.91593,9e-05,8.1313]
[1778440506412,33.06,81349.67,0.0,0.91609,9e-05,8.11975]
[1778440511448,33.06,81345.47,0.0,0.91575,9e-05,8.14433]
[1778440516486,33.06,81344.44,0.0,0.91569,9e-05,8.14873]
[1778440521521,33.05,81343.33,0.0,0.91562,9e-05,8.15367]
[1778440528571,33.04,81342.66,0.0,0.9156,9e-05,8.15502]
[1778440532599,33.04,81348.14,0.0,0.91615,9e-05,8.11338]
[1778440533606,33.04,81353.84,0.0,0.91666,9e-05,8.077]
[1778440534613,33.04,81357.63,0.0,0.917,9e-05,8.0528]
[1778440541662,33.04,81359.67,0.0,0.9172,9e-05,8.03842]
[1778440545690,33.03,81366.53,0.0,0.91781,9e-05,7.99451]
[1778440549718,33.03,81372.5,0.0,0.91834,9e-05,7.95648]
[1778440551732,33.03,81375.7,0.0,0.91861,9e-05,7.93628]
[1778440554753,33.03,81388.44,0.0,0.91971,9e-05,7.8565]
[1778440555760,33.03,81393.2,0.0,0.92012,9e-05,7.82692]
[1778440560794,33.03,81390.45,0.0,0.91988,9e-05,7.84463]
[1778440565830,33.04,81389.37,0.0,0.91978,9e-05,7.85195]
[1778440570865,33.03,81393.21,0.0,0.92012,9e-05,7.82676]
[1778440576272,33.03,81402.23,0.0,0.92091,8e-05,7.76876]
[1778440580936,33.03,81403.8,0.0,0.92107,8e-05,7.75763]
[1778440582948,33.02,81410.06,0.0,0.9216,8e-05,7.71826]
[1778440584964,33.02,81429.13,0.0,0.9232,8e-05,7.59999]
[1778440586344,33.02,81437.94,0.0,0.92393,8e-05,7.54583]
[1778440592014,33.02,81437.41,0.0,0.92396,8e-05,7.54231]
[1778440597050,33.02,81436.42,0.0,0.9239,8e-05,7.5468]
[1778440600078,33.01,81431.03,0.0,0.92347,8e-05,7.57868]
[1778440603101,33.01,81425.94,0.0,0.92305,8e-05,7.60971]
[1778440608131,33.01,81423.61,0.0,0.92289,8e-05,7.62153]
[1778440612161,33.0,81417.33,0.0,0.92239,8e-05,7.65817]
[1778440613166,33.0,81415.53,0.0,0.92225,8e-05,7.66878]
[1778440618202,33.0,81415.51,0.0,0.92228,8e-05,7.6661]
[1778440623236,32.99,81413.67,0.0,0.92217,8e-05,7.67459]
[1778440628272,32.98,81411.26,0.0,0.922,8e-05,7.68683]
[1778440631294,32.98,81401.6,0.0,0.92121,8e-05,7.74492]
[1778440632301,32.98,81396.73,0.0,0.9208,8e-05,7.77505]
[1778440634315,32.98,81395.68,0.0,0.92071,8e-05,7.78125]
[1778440639350,32.98,81394.06,0.0,0.92059,9e-05,7.79046]
[1778440644385,32.97,81407.43,0.0,0.92174,8e-05,7.70559]
[1778440645392,32.97,81408.05,0.0,0.9218,8e-05,7.70118]
[1778440650427,32.97,81407.49,0.0,0.92179,8e-05,7.70187]
[1778440655461,32.96,81410.19,0.0,0.9221,8e-05,7.67732]
[1778440660497,32.95,81411.77,0.0,0.92227,8e-05,7.66502]
[1778440666903,32.95,81412.13,0.0,0.92234,8e-05,7.6598]
[1778440673588,32.94,81413.1,0.0,0.92247,8e-05,7.65034]
[1778440678626,32.94,81416.91,0.0,0.92282,8e-05,7.62447]
[1778440683659,32.93,81416.22,0.0,0.92279,8e-05,7.62644]
[1778440685672,32.93,81410.12,0.0,0.92229,8e-05,7.66316]
[1778440690709,32.92,81408.38,0.0,0.92218,8e-05,7.67137]
[1778440696749,32.92,81407.37,0.0,0.9221,8e-05,7.67699]
[1778440702791,32.92,81406.11,0.0,0.92201,8e-05,7.6842]
[1778440707826,32.92,81409.44,0.0,0.92229,8e-05,7.66315]
[1778440714874,32.92,81411.85,0.0,0.92255,8e-05,7.64252]
[1778440723938,32.91,81412.23,0.0,0.92263,8e-05,7.63604]
[1778440728973,32.9,81415.57,0.0,0.92294,8e-05,7.61319]
[1778440734008,32.9,81422.13,0.0,0.92352,8e-05,7.57059]
[1778440735015,32.9,81435.42,0.0,0.92462,8e-05,7.48872]
[1778440736021,32.9,81435.36,0.0,0.92462,8e-05,7.48883]
[1778440741062,32.9,81434.19,0.0,0.92454,8e-05,7.49467]
[1778440746099,32.89,81433.63,0.0,0.92451,8e-05,7.49671]
[1778440747464,32.89,81426.96,0.0,0.92397,8e-05,7.53703]
[1778440749120,32.89,81421.85,0.0,0.92355,8e-05,7.56809]
[1778440750127,32.89,81416.76,0.0,0.92313,8e-05,7.59905]
[1778440755164,32.89,81416.55,0.0,0.92314,8e-05,7.59826]
[1778440760196,32.88,81417.0,0.0,0.92321,8e-05,7.59346]
[1778440765233,32.88,81417.24,0.0,0.92325,8e-05,7.59006]
[1778440770266,32.87,81416.59,0.0,0.92322,8e-05,7.5922]
[1778440775305,32.87,81415.43,0.0,0.9232,8e-05,7.59196]
[1778440780338,32.86,81417.08,0.0,0.92336,8e-05,7.57997]
[1778440785371,32.86,81412.5,0.0,0.92301,8e-05,7.60622]
[1778440791415,32.85,81411.65,0.0,0.92297,8e-05,7.60898]
[1778440797815,32.85,81407.92,0.0,0.92269,8e-05,7.62958]
[1778440803514,32.84,81407.19,0.0,0.92266,8e-05,7.63172]
[1778440809556,32.84,81405.71,0.0,0.92257,8e-05,7.63857]
[1778440816605,32.83,81406.61,0.0,0.92268,8e-05,7.63037]
[1778440821641,32.83,81405.71,0.0,0.92263,8e-05,7.63408]
[1778440826675,32.82,81405.01,0.0,0.9226,8e-05,7.63645]
[1778440833724,32.82,81406.51,0.0,0.9228,8e-05,7.61927]
[1778440838759,32.81,81408.46,0.0,0.92299,8e-05,7.60532]
[1778440843794,32.81,81412.51,0.0,0.92335,8e-05,7.57847]
[1778440848829,32.81,81414.85,0.0,0.92357,8e-05,7.56229]
[1778440853865,32.8,81415.34,0.0,0.92364,8e-05,7.55759]
[1778440860914,32.8,81414.06,0.0,0.92356,8e-05,7.56317]
[1778440866956,32.79,81415.27,0.0,0.92368,8e-05,7.55387]
[1778440872999,32.79,81418.08,0.0,0.92394,8e-05,7.53477]
[1778440879041,32.79,81419.05,0.0,0.92404,8e-05,7.52707]
[1778440881054,32.79,81428.29,0.0,0.92481,8e-05,7.46979]
[1778440886089,32.78,81428.26,0.0,0.92482,8e-05,7.46894]
[1778440891128,32.78,81428.18,0.0,0.92488,8e-05,7.4632]
[1778440896165,32.78,81428.17,0.0,0.92489,8e-05,7.46216]
[1778440901198,32.78,81426.7,0.0,0.92479,8e-05,7.46998]
[1778440906239,32.77,81426.96,0.0,0.92482,8e-05,7.46716]
[1778440907258,32.77,81415.24,0.0,0.92386,8e-05,7.53895]
[1778440908596,32.77,81407.7,0.0,0.92324,8e-05,7.5848]
[1778440910270,32.77,81404.14,0.0,0.92295,8e-05,7.60639]
[1778440915309,32.77,81402.36,0.0,0.92283,8e-05,7.61514]
[1778440920340,32.76,81397.64,0.0,0.92246,8e-05,7.64223]
[1778440925375,32.76,81403.9,0.0,0.92302,8e-05,7.6013]
[1778440930414,32.75,81405.0,0.0,0.92314,8e-05,7.59195]
[1778440935445,32.75,81408.9,0.0,0.92349,8e-05,7.56587]
[1778440941487,32.74,81412.97,0.0,0.92387,8e-05,7.53824]
[1778440944508,32.74,81420.58,0.0,0.92451,8e-05,7.49014]
[1778440949543,32.74,81421.24,0.0,0.92459,8e-05,7.48438]
[1778440954583,32.73,81420.82,0.0,0.92462,8e-05,7.48011]
[1778440959614,32.73,81420.14,0.0,0.92459,8e-05,7.48263]
[1778440964649,32.72,81419.83,0.0,0.92459,8e-05,7.48289]
[1778440971698,32.72,81420.88,0.0,0.9247,8e-05,7.47426]
[1778440977741,32.72,81420.19,0.0,0.92467,8e-05,7.4767]
[1778440982775,32.71,81420.11,0.0,0.92468,8e-05,7.4757]
[1778440987814,32.71,81431.42,0.0,0.92563,8e-05,7.40487]
[1778440989159,32.71,81439.14,0.0,0.92626,8e-05,7.35754]
[1778440991843,32.71,81441.74,0.0,0.92648,8e-05,7.3413]
[1778440996878,32.71,81441.99,0.0,0.9265,8e-05,7.33927]
[1778441001913,32.71,81441.0,0.0,0.92643,8e-05,7.34469]
[1778441006947,32.7,81441.66,0.0,0.92649,8e-05,7.34002]
[1778441011983,32.7,81441.95,0.0,0.92657,8e-05,7.33246]
[1778441019369,32.69,81442.68,0.0,0.92668,8e-05,7.32419]
[1778441026092,32.69,81442.69,0.0,0.92673,8e-05,7.32032]
[1778441032135,32.68,81443.43,0.0,0.92683,8e-05,7.31255]
[1778441035155,32.68,81452.3,0.0,0.92757,8e-05,7.25662]
[1778441036161,32.68,81459.21,0.0,0.92812,8e-05,7.21481]
[1778441037168,32.67,81458.31,0.0,0.92806,8e-05,7.21987]
[1778441043209,32.67,81456.51,0.0,0.92794,8e-05,7.22841]
[1778441047239,32.67,81450.6,0.0,0.92749,8e-05,7.26264]
[1778441051266,32.66,81441.42,0.0,0.92677,8e-05,7.31672]
[1778441052275,32.66,81440.36,0.0,0.9267,8e-05,7.32269]
[1778441057309,32.66,81437.59,0.0,0.9265,8e-05,7.33706]
[1778441062344,32.65,81437.9,0.0,0.92656,8e-05,7.33251]
[1778441066372,32.65,81445.09,0.0,0.92717,8e-05,7.28665]
[1778441067379,32.64,81454.22,0.0,0.92791,8e-05,7.23079]
[1778441068386,32.64,81451.92,0.0,0.92774,8e-05,7.24396]
[1778441069729,32.64,81446.29,0.0,0.92729,8e-05,7.2777]
[1778441075435,32.64,81448.4,0.0,0.92753,8e-05,7.25767]
[1778441080470,32.63,81447.33,0.0,0.92747,8e-05,7.26223]
[1778441085507,32.63,81447.15,0.0,0.92748,8e-05,7.26145]
[1778441090543,32.63,81445.6,0.0,0.92738,8e-05,7.26901]
[1778441095577,32.62,81445.22,0.0,0.92737,8e-05,7.26949]
[1778441101620,32.62,81444.85,0.0,0.92736,8e-05,7.27051]
[1778441106655,32.62,81449.45,0.0,0.92772,8e-05,7.24297]
[1778441111691,32.62,81452.83,0.0,0.92799,8e-05,7.22318]
[1778441116725,32.62,81452.83,0.0,0.92798,8e-05,7.22404]
[1778441120080,32.62,81445.91,0.0,0.92741,8e-05,7.26656]
[1778441121759,32.62,81447.07,0.0,0.9275,8e-05,7.25977]
[1778441126795,32.63,81451.46,0.0,0.92785,8e-05,7.23382]
[1778441131830,32.63,81456.34,0.0,0.92827,8e-05,7.2]
[1778441136865,32.63,81459.06,0.0,0.92847,8e-05,7.18458]
[1778441141900,32.63,81459.31,0.0,0.92848,8e-05,7.18416]
[1778441146935,32.64,81458.26,0.0,0.92838,8e-05,7.19163]
[1778441151971,32.64,81456.65,0.0,0.92824,8e-05,7.20247]
[1778441157006,32.64,81457.15,0.0,0.92826,8e-05,7.20054]
[1778441160360,32.64,81445.61,0.0,0.92734,8e-05,7.27065]
[1778441161034,32.64,81445.61,0.0,0.92734,8e-05,7.27035]
[1778441166068,32.64,81446.4,0.0,0.9274,8e-05,7.26562]
[1778441168084,32.64,81441.13,0.0,0.92698,8e-05,7.29785]
[1778441169092,32.64,81436.25,0.0,0.92658,8e-05,7.32763]
[1778441170433,32.64,81430.98,0.0,0.92615,8e-05,7.3598]
[1778441171130,32.64,81430.98,0.0,0.92616,8e-05,7.35969]
[1778441177166,32.64,81426.46,0.0,0.92579,8e-05,7.38683]
[1778441182202,32.64,81423.72,0.0,0.92558,8e-05,7.40305]
[1778441186230,32.64,81418.1,0.0,0.92512,8e-05,7.43701]
[1778441189252,32.64,81411.91,0.0,0.92462,8e-05,7.47455]
[1778441191264,32.63,81416.92,0.0,0.92508,8e-05,7.43808]
[1778441192272,32.63,81423.21,0.0,0.9256,8e-05,7.39924]
[1778441193278,32.63,81426.9,0.0,0.92591,8e-05,7.37648]
[1778441198315,32.63,81434.92,0.0,0.92657,8e-05,7.32692]
[1778441200333,32.63,81440.0,0.0,0.92698,8e-05,7.29586]
[1778441205365,32.63,81441.61,0.0,0.92711,8e-05,7.28597]
[1778441210399,32.63,81443.34,0.0,0.92725,8e-05,7.27541]
[1778441215434,32.63,81448.54,0.0,0.92767,8e-05,7.24383]
[1778441217447,32.63,81451.17,0.0,0.92788,8e-05,7.22801]
[1778441222484,32.63,81449.86,0.0,0.92777,8e-05,7.23635]
[1778441227520,32.63,81448.56,0.0,0.92766,8e-05,7.24464]
[1778441234569,32.64,81448.32,0.0,0.92763,8e-05,7.24673]
[1778441240936,32.64,81446.5,0.0,0.92748,8e-05,7.25844]
[1778441246654,32.64,81448.6,0.0,0.92764,8e-05,7.24624]
[1778441252697,32.64,81448.35,0.0,0.92765,8e-05,7.24343]
[1778441257730,32.64,81448.36,0.0,0.92764,8e-05,7.24416]
[1778441262764,32.64,81449.7,0.0,0.92774,8e-05,7.23712]
[1778441267801,32.65,81448.81,0.0,0.92765,8e-05,7.24344]
[1778441271146,32.65,81438.03,0.0,0.92678,8e-05,7.30967]
[1778441271829,32.65,81438.03,0.0,0.92677,8e-05,7.30988]
[1778441273843,32.65,81437.81,0.0,0.92675,8e-05,7.31152]
[1778441279886,32.65,81436.61,0.0,0.92664,8e-05,7.31961]
[1778441283914,32.65,81442.85,0.0,0.92714,8e-05,7.28206]
[1778441288954,32.65,81437.25,0.0,0.92668,8e-05,7.31687]
[1778441291970,32.65,81435.86,0.0,0.92656,8e-05,7.32559]
[1778441297006,32.65,81437.53,0.0,0.9267,8e-05,7.31577]
[1778441302040,32.65,81438.77,0.0,0.9268,8e-05,7.3082]
[1778441307075,32.65,81441.51,0.0,0.92702,8e-05,7.29157]
[1778441310097,32.65,81448.33,0.0,0.92756,8e-05,7.25023]
[1778441313120,32.65,81453.19,0.0,0.92799,8e-05,7.21595]
[1778441318156,32.66,81451.08,0.0,0.92782,8e-05,7.22948]
[1778441323191,32.66,81452.99,0.0,0.92796,8e-05,7.21866]
[1778441328228,32.66,81454.27,0.0,0.92805,8e-05,7.21164]
[1778441333261,32.66,81455.44,0.0,0.92814,8e-05,7.20529]
[1778441339302,32.66,81456.56,0.0,0.92821,8e-05,7.19946]
[1778441344338,32.66,81459.03,0.0,0.9284,8e-05,7.18538]
[1778441349372,32.67,81456.75,0.0,0.92821,8e-05,7.19998]
[1778441354408,32.66,81460.62,0.0,0.92853,8e-05,7.1758]
[1778441359442,32.67,81458.79,0.0,0.92837,8e-05,7.18781]
[1778441364478,32.67,81458.74,0.0,0.92837,8e-05,7.18742]
[1778441369513,32.66,81459.52,0.0,0.92845,8e-05,7.18164]
[1778441374547,32.66,81462.64,0.0,0.92874,8e-05,7.1581]
[1778441379588,32.67,81460.03,0.0,0.92851,8e-05,7.17508]
[1778441384618,32.67,81459.87,0.0,0.92848,8e-05,7.17725]
[1778441389653,32.67,81460.04,0.0,0.92848,8e-05,7.17744]
[1778441394688,32.67,81460.09,0.0,0.92847,8e-05,7.17841]
[1778441401737,32.68,81459.87,0.0,0.92843,8e-05,7.18156]
[1778441406772,32.68,81460.81,0.0,0.92851,8e-05,7.17511]
[1778441412131,32.67,81464.54,0.0,0.92882,8e-05,7.15175]
[1778441418858,32.67,81466.22,0.0,0.92896,8e-05,7.14077]
[1778441423895,32.67,81467.07,0.0,0.92904,8e-05,7.13491]
[1778441428928,32.67,81467.77,0.0,0.92911,8e-05,7.12992]
[1778441433965,32.67,81465.78,0.0,0.929,8e-05,7.13602]
[1778441437993,32.67,81459.48,0.0,0.92852,8e-05,7.17316]
[1778441442342,32.66,81454.13,0.0,0.9281,8e-05,7.20469]
[1778441445042,32.66,81453.67,0.0,0.92807,8e-05,7.20678]
[1778441450076,32.66,81451.0,0.0,0.92788,8e-05,7.22163]
[1778441456117,32.66,81449.68,0.0,0.92779,8e-05,7.22792]
[1778441461153,32.65,81448.05,0.0,0.92768,8e-05,7.23634]
[1778441467194,32.65,81447.21,0.0,0.92764,8e-05,7.23973]
[1778441472553,32.65,81446.21,0.0,0.92757,8e-05,7.24436]
[1778441478274,32.64,81440.36,0.0,0.92713,8e-05,7.27813]
[1778441481296,32.64,81438.45,0.0,0.92699,8e-05,7.28869]
[1778441487335,32.64,81439.8,0.0,0.92712,8e-05,7.27826]
[1778441492693,32.63,81441.57,0.0,0.92734,8e-05,7.26051]
[1778441498412,32.63,81440.83,0.0,0.9273,8e-05,7.26281]
[1778441503448,32.62,81441.35,0.0,0.92737,8e-05,7.25776]
[1778441508484,32.62,81441.02,0.0,0.92737,8e-05,7.25791]
[1778441512833,32.62,81432.37,0.0,0.92669,8e-05,7.30914]
[1778441515532,32.61,81431.12,0.0,0.9266,8e-05,7.31554]
[1778441519559,32.61,81421.43,0.0,0.92583,8e-05,7.37318]
[1778441520567,32.61,81421.33,0.0,0.92583,8e-05,7.37333]
[1778441525604,32.6,81423.68,0.0,0.92605,8e-05,7.35664]
[1778441530637,32.6,81424.69,0.0,0.92617,8e-05,7.34819]
[1778441535673,32.59,81425.16,0.0,0.92623,8e-05,7.34304]
[1778441541731,32.59,81426.72,0.0,0.9264,8e-05,7.33073]
[1778441543729,32.59,81419.32,0.0,0.92581,8e-05,7.37513]
[1778441545743,32.58,81420.42,0.0,0.92591,8e-05,7.36731]
[1778441550778,32.58,81420.75,0.0,0.92597,8e-05,7.36267]
[1778441557828,32.57,81421.06,0.0,0.92609,8e-05,7.35195]
[1778441562862,32.56,81422.74,0.0,0.92626,8e-05,7.33909]
[1778441567896,32.56,81423.34,0.0,0.92634,8e-05,7.33285]
[1778441573262,32.55,81427.62,0.0,0.92673,8e-05,7.30368]
[1778441578978,32.55,81429.48,0.0,0.92691,8e-05,7.29003]
[1778441584020,32.54,81433.07,0.0,0.92723,8e-05,7.26592]
[1778441589052,32.54,81429.47,0.0,0.92697,8e-05,7.28575]
[1778441594087,32.53,81427.95,0.0,0.92688,8e-05,7.29273]
[1778441599121,32.53,81425.51,0.0,0.92671,8e-05,7.3053]
[1778441605163,32.52,81425.14,0.0,0.92672,8e-05,7.30463]
[1778441610213,32.52,81425.46,0.0,0.92678,8e-05,7.29972]
[1778441616255,32.51,81426.03,0.0,0.92691,8e-05,7.28822]
[1778441621290,32.5,81423.69,0.0,0.92675,8e-05,7.3002]
[1778441626325,32.5,81422.82,0.0,0.92671,8e-05,7.30307]
[1778441631360,32.49,81422.84,0.0,0.92675,8e-05,7.30049]
[1778441636394,32.49,81423.65,0.0,0.92684,8e-05,7.2931]
[1778441643754,32.48,81424.19,0.0,0.92693,8e-05,7.28649]
[1778441650494,32.48,81424.77,0.0,0.92702,8e-05,7.2797]
[1778441655529,32.47,81425.15,0.0,0.92708,8e-05,7.27513]
[1778441662578,32.46,81425.88,0.0,0.92718,8e-05,7.26758]
[1778441663894,32.46,81432.47,0.0,0.92772,8e-05,7.22691]
[1778441669628,32.46,81431.87,0.0,0.9277,8e-05,7.22826]
[1778441674661,32.45,81431.47,0.0,0.92774,8e-05,7.22365]
[1778441679702,32.45,81430.47,0.0,0.92768,8e-05,7.22787]
[1778441684732,32.45,81430.83,0.0,0.92774,8e-05,7.22381]
[1778441687752,32.44,81435.84,0.0,0.92815,8e-05,7.19262]
[1778441692789,32.44,81436.69,0.0,0.92823,8e-05,7.18668]
[1778441697823,32.44,81435.84,0.0,0.92818,8e-05,7.19023]
[1778441702860,32.44,81436.13,0.0,0.92823,8e-05,7.18685]
[1778441707893,32.43,81430.96,0.0,0.92783,8e-05,7.21667]
[1778441712934,32.43,81430.6,0.0,0.9278,8e-05,7.21912]
[1778441717970,32.43,81426.17,0.0,0.92744,8e-05,7.24628]
[1778441723004,32.43,81426.89,0.0,0.9275,8e-05,7.24192]
[1778441728040,32.43,81426.33,0.0,0.92745,8e-05,7.24535]
[1778441733076,32.43,81426.89,0.0,0.92754,8e-05,7.23682]
[1778441738110,32.43,81427.02,0.0,0.92755,8e-05,7.23608]
[1778441743145,32.43,81428.42,0.0,0.92766,8e-05,7.22762]
[1778441751201,32.43,81429.08,0.0,0.92771,8e-05,7.2238]
[1778441758251,32.43,81429.93,0.0,0.92778,8e-05,7.21882]
[1778441764595,32.43,81430.29,0.0,0.92781,8e-05,7.21684]
[1778441770335,32.44,81430.75,0.0,0.92784,8e-05,7.2142]
[1778441775372,32.44,81430.95,0.0,0.92786,8e-05,7.21317]
[1778441782420,32.44,81430.33,0.0,0.9278,8e-05,7.21716]
[1778441787456,32.44,81430.67,0.0,0.92783,8e-05,7.21522]
[1778441794806,32.44,81430.56,0.0,0.92786,8e-05,7.21097]
[1778441801554,32.44,81430.73,0.0,0.92787,8e-05,7.21018]
[1778441806590,32.44,81434.19,0.0,0.92815,8e-05,7.18933]
[1778441813639,32.44,81433.18,0.0,0.92806,8e-05,7.19593]
[1778441819681,32.44,81433.24,0.0,0.92806,8e-05,7.19591]
[1778441825021,32.44,81432.9,0.0,0.92803,8e-05,7.19828]
[1778441831765,32.44,81432.22,0.0,0.92797,8e-05,7.20282]
[1778441838814,32.44,81432.21,0.0,0.92796,8e-05,7.20331]
[1778441843850,32.44,81433.0,0.0,0.92802,8e-05,7.19881]
[1778441848884,32.44,81434.27,0.0,0.92812,8e-05,7.19152]
[1778441855932,32.44,81433.47,0.0,0.92809,8e-05,7.19189]
[1778441860967,32.45,81432.99,0.0,0.92805,8e-05,7.19526]
[1778441866006,32.45,81432.92,0.0,0.92804,8e-05,7.19615]
[1778441872045,32.45,81431.22,0.0,0.92789,8e-05,7.20697]
[1778441877079,32.45,81430.8,0.0,0.92785,8e-05,7.20989]
[1778441885136,32.45,81431.55,0.0,0.92791,8e-05,7.20588]
[1778441892186,32.45,81434.26,0.0,0.92812,8e-05,7.18994]
[1778441897220,32.45,81433.41,0.0,0.92805,8e-05,7.19551]
[1778441903269,32.45,81433.04,0.0,0.92801,8e-05,7.1982]
[1778441908306,32.45,81430.52,0.0,0.9278,8e-05,7.21385]
[1778441915655,32.45,81429.61,0.0,0.92777,8e-05,7.21452]
[1778441921400,32.45,81429.97,0.0,0.9278,8e-05,7.21251]
[1778441923412,32.45,81423.29,0.0,0.92726,8e-05,7.25336]
[1778441924419,32.45,81422.07,0.0,0.92716,8e-05,7.2608]
[1778441929454,32.45,81423.44,0.0,0.92727,8e-05,7.25229]
[1778441934488,32.45,81423.23,0.0,0.92725,8e-05,7.25348]
[1778441939524,32.45,81422.93,0.0,0.92723,8e-05,7.25526]
[1778441944558,32.45,81422.55,0.0,0.9272,8e-05,7.25752]
[1778441950602,32.45,81420.69,0.0,0.92705,8e-05,7.2689]
[1778441954631,32.45,81412.71,0.0,0.9264,8e-05,7.31777]
[1778441956646,32.45,81411.46,0.0,0.9263,8e-05,7.32532]
[1778441958660,32.45,81405.31,0.0,0.92579,8e-05,7.36296]
[1778441962691,32.45,81399.13,0.0,0.92529,8e-05,7.40055]
[1778441966004,32.45,81390.8,0.0,0.9246,8e-05,7.45161]
[1778441967723,32.45,81389.22,0.0,0.92448,8e-05,7.46098]
[1778441972758,32.45,81387.3,0.0,0.92438,8e-05,7.46651]
[1778441977796,32.44,81384.22,0.0,0.92414,8e-05,7.48434]
[1778441986145,32.44,81381.85,0.0,0.92397,8e-05,7.49693]
[1778441988871,32.44,81388.21,0.0,0.92451,8e-05,7.45656]
[1778441989878,32.44,81393.43,0.0,0.92495,8e-05,7.42397]
[1778441994913,32.44,81393.54,0.0,0.92497,8e-05,7.42243]
[1778441999947,32.43,81391.89,0.0,0.92484,8e-05,7.43184]
[1778442004983,32.43,81392.31,0.0,0.92489,8e-05,7.42857]
[1778442010021,32.43,81393.35,0.0,0.92498,8e-05,7.4215]
[1778442016356,32.43,81393.97,0.0,0.92504,8e-05,7.41693]
[1778442022102,32.43,81396.03,0.0,0.92522,8e-05,7.40348]
[1778442027137,32.43,81396.71,0.0,0.92529,8e-05,7.39875]
[1778442033178,32.43,81396.63,0.0,0.92534,8e-05,7.39344]
[1778442039223,32.42,81397.69,0.0,0.92543,8e-05,7.38631]
[1778442041236,32.42,81402.71,0.0,0.92585,8e-05,7.35474]
[1778442046571,32.42,81403.88,0.0,0.92595,8e-05,7.34739]
[1778442050298,32.42,81410.18,0.0,0.92647,8e-05,7.30852]
[1778442056340,32.42,81412.44,0.0,0.92666,8e-05,7.29476]
[1778442061376,32.42,81416.07,0.0,0.92695,8e-05,7.27261]
[1778442065404,32.42,81424.82,0.0,0.92768,8e-05,7.21792]
[1778442066411,32.42,81427.73,0.0,0.92792,8e-05,7.19984]
[1778442073460,32.42,81428.52,0.0,0.92801,8e-05,7.19293]
[1778442078495,32.41,81429.45,0.0,0.9281,8e-05,7.18575]
[1778442084544,32.41,81429.8,0.0,0.92816,8e-05,7.18176]
[1778442095619,32.4,81432.73,0.0,0.92848,8e-05,7.15549]
[1778442100655,32.4,81432.39,0.0,0.92847,8e-05,7.1561]
[1778442106995,32.39,81434.33,0.0,0.92865,8e-05,7.14229]
[1778442112742,32.39,81436.23,0.0,0.92883,8e-05,7.12913]
[1778442117065,32.39,81442.97,0.0,0.92938,8e-05,7.08729]
[1778442118784,32.39,81437.35,0.0,0.92893,8e-05,7.12097]
[1778442119790,32.39,81433.48,0.0,0.92863,8e-05,7.14423]
[1778442121809,32.39,81430.79,0.0,0.92842,8e-05,7.16002]
[1778442127135,32.38,81429.24,0.0,0.92831,8e-05,7.16792]
[1778442132881,32.38,81428.04,0.0,0.92824,8e-05,7.17342]
[1778442137916,32.37,81429.95,0.0,0.92841,8e-05,7.1603]
[1778442147275,32.37,81431.12,0.0,0.92854,8e-05,7.15068]
[1778442153024,32.37,81431.98,0.0,0.92868,8e-05,7.1387]
[1778442158059,32.36,81435.18,0.0,0.92895,8e-05,7.11796]
[1778442164102,32.36,81434.87,0.0,0.92894,8e-05,7.11843]
[1778442169145,32.36,81432.44,0.0,0.92877,8e-05,7.13194]
[1778442174176,32.35,81432.49,0.0,0.92879,8e-05,7.13037]
[1778442180218,32.35,81432.88,0.0,0.92884,8e-05,7.12648]
[1778442187557,32.35,81433.06,0.0,0.92887,8e-05,7.12361]
[1778442193309,32.34,81433.56,0.0,0.92893,8e-05,7.11907]
[1778442198347,32.34,81434.42,0.0,0.92902,8e-05,7.11263]
[1778442203382,32.34,81434.9,0.0,0.92907,8e-05,7.10852]
[1778442208417,32.34,81437.59,0.0,0.9293,8e-05,7.09102]
[1778442213452,32.33,81432.46,0.0,0.92895,8e-05,7.11592]
[1778442218487,32.33,81427.85,0.0,0.9286,8e-05,7.14267]
[1778442220500,32.33,81422.39,0.0,0.92817,8e-05,7.17535]
[1778442225535,32.33,81424.53,0.0,0.92836,8e-05,7.16071]
[1778442230571,32.32,81426.07,0.0,0.9285,8e-05,7.14975]
[1778442236613,32.32,81426.23,0.0,0.92854,8e-05,7.14716]
[1778442241647,32.32,81426.01,0.0,0.92854,8e-05,7.14724]
[1778442246687,32.31,81426.74,0.0,0.92861,8e-05,7.14154]
[1778442251720,32.31,81428.72,0.0,0.92879,8e-05,7.12834]
[1778442256755,32.31,81428.84,0.0,0.92881,8e-05,7.12653]
[1778442261790,32.31,81430.84,0.0,0.92898,8e-05,7.11333]
[1778442266826,32.31,81431.22,0.0,0.92903,8e-05,7.10984]
[1778442275888,32.3,81431.51,0.0,0.92912,8e-05,7.10115]
[1778442281929,32.3,81431.63,0.0,0.92915,8e-05,7.0992]
[1778442286966,32.3,81431.28,0.0,0.92913,8e-05,7.10029]
[1778442297036,32.29,81430.12,0.0,0.92907,8e-05,7.10514]
[1778442302072,32.29,81430.18,0.0,0.92909,8e-05,7.10368]
[1778442307106,32.29,81430.2,0.0,0.9291,8e-05,7.10245]
[1778442312142,32.29,81430.25,0.0,0.92912,8e-05,7.10105]
[1778442318470,32.28,81430.71,0.0,0.92918,8e-05,7.09695]
[1778442326239,32.28,81431.1,0.0,0.92923,8e-05,7.0929]
[1778442331275,32.28,81432.15,0.0,0.92937,8e-05,7.08041]
[1778442336310,32.27,81433.34,0.0,0.92948,8e-05,7.07228]
[1778442344369,32.27,81433.05,0.0,0.92947,8e-05,7.07263]
[1778442356447,32.27,81432.7,0.0,0.92947,8e-05,7.07261]
[1778442361485,32.27,81432.4,0.0,0.92946,8e-05,7.07352]
[1778442368534,32.26,81432.31,0.0,0.92947,8e-05,7.0728]
[1778442371556,32.26,81420.37,0.0,0.92852,8e-05,7.14503]
[1778442375584,32.26,81415.17,0.0,0.92811,8e-05,7.17553]
[1778442381625,32.25,81410.1,0.0,0.92773,8e-05,7.20459]
[1778442386665,32.25,81406.81,0.0,0.92748,8e-05,7.22311]
[1778442391696,32.25,81405.36,0.0,0.92743,8e-05,7.22518]
[1778442394716,32.25,81399.66,0.0,0.92696,8e-05,7.26051]
[1778442399751,32.25,81398.47,0.0,0.92686,8e-05,7.26828]
[1778442400760,32.25,81404.18,0.0,0.92732,8e-05,7.23323]
[1778442401767,32.25,81403.66,0.0,0.92728,8e-05,7.2366]
[1778442406801,32.25,81402.62,0.0,0.92718,8e-05,7.24384]
[1778442411835,32.25,81401.45,0.0,0.92708,8e-05,7.25182]
[1778442416876,32.25,81401.99,0.0,0.92711,8e-05,7.24924]
[1778442421918,32.26,81402.14,0.0,0.92711,8e-05,7.24895]
[1778442426950,32.26,81405.7,0.0,0.9274,8e-05,7.22763]
[1778442431985,32.26,81407.93,0.0,0.92757,8e-05,7.21452]
[1778442437028,32.26,81412.89,0.0,0.92797,8e-05,7.18492]
[1778442441050,32.26,81420.05,0.0,0.92854,8e-05,7.14181]
[1778442443064,32.26,81423.3,0.0,0.92879,8e-05,7.12245]
[1778442447092,32.26,81428.57,0.0,0.92921,8e-05,7.09064]
[1778442452127,32.26,81427.11,0.0,0.92915,8e-05,7.0938]
[1778442457162,32.26,81425.75,0.0,0.92905,8e-05,7.10143]
[1778442462197,32.26,81425.6,0.0,0.92904,8e-05,7.10171]
[1778442467232,32.26,81425.42,0.0,0.92904,8e-05,7.10219]
[1778442473276,32.26,81427.49,0.0,0.92921,8e-05,7.08897]
[1778442479597,32.25,81427.33,0.0,0.92921,8e-05,7.08941]
[1778442485357,32.26,81426.75,0.0,0.92914,8e-05,7.09411]
[1778442490393,32.26,81423.63,0.0,0.92887,8e-05,7.11472]
[1778442495428,32.26,81424.07,0.0,0.92889,8e-05,7.1135]
[1778442500462,32.27,81423.44,0.0,0.92882,8e-05,7.11862]
[1778442505499,32.27,81422.62,0.0,0.92874,8e-05,7.12483]
[1778442509811,32.27,81417.15,0.0,0.92829,8e-05,7.15905]
[1778442515568,32.27,81417.59,0.0,0.92835,8e-05,7.15235]
[1778442518589,32.27,81411.34,0.0,0.92784,8e-05,7.19109]
[1778442523624,32.28,81408.17,0.0,0.92757,8e-05,7.21115]
[1778442526645,32.28,81400.94,0.0,0.92698,8e-05,7.25599]
[1778442529667,32.28,81395.79,0.0,0.92655,8e-05,7.28798]
[1778442533695,32.28,81390.37,0.0,0.9261,8e-05,7.32156]
[1778442538729,32.28,81389.18,0.0,0.926,8e-05,7.32889]
[1778442543764,32.28,81386.63,0.0,0.92579,8e-05,7.34459]
[1778442548799,32.28,81382.02,0.0,0.92541,8e-05,7.37295]
[1778442551820,32.28,81378.73,0.0,0.92514,8e-05,7.39312]
[1778442556855,32.27,81375.17,0.0,0.92485,8e-05,7.41459]
[1778442561889,32.27,81374.76,0.0,0.92482,8e-05,7.41668]
[1778442566925,32.27,81374.11,0.0,0.92477,8e-05,7.42017]
[1778442572967,32.27,81376.4,0.0,0.92502,8e-05,7.39986]
[1778442579010,32.27,81376.15,0.0,0.92502,8e-05,7.40045]
[1778442585057,32.27,81375.93,0.0,0.92501,8e-05,7.40087]
[1778442590371,32.26,81377.72,0.0,0.92517,8e-05,7.38878]
[1778442596133,32.26,81379.22,0.0,0.92531,8e-05,7.37883]
[1778442603187,32.26,81377.66,0.0,0.92519,8e-05,7.3874]
[1778442605200,32.26,81384.0,0.0,0.92572,8e-05,7.34775]
[1778442606203,32.26,81384.21,0.0,0.92574,8e-05,7.34637]
[1778442611241,32.26,81386.2,0.0,0.92591,8e-05,7.33386]
[1778442612246,32.26,81378.49,0.0,0.92527,8e-05,7.38175]
[1778442616275,32.26,81376.64,0.0,0.92511,8e-05,7.39317]
[1778442621336,32.26,81375.91,0.0,0.92505,8e-05,7.39756]
[1778442626371,32.26,81374.88,0.0,0.92497,8e-05,7.4035]
[1778442632413,32.26,81372.18,0.0,0.9248,8e-05,7.41441]
[1778442637451,32.26,81370.06,0.0,0.92463,8e-05,7.42723]
[1778442643490,32.25,81370.52,0.0,0.92468,8e-05,7.42379]
[1778442648526,32.25,81368.89,0.0,0.92455,8e-05,7.43301]
[1778442650796,32.25,81358.96,0.0,0.92371,9e-05,7.49492]
[1778442653560,32.25,81358.49,0.0,0.92368,9e-05,7.49716]
[1778442658605,32.25,81357.85,0.0,0.92364,9e-05,7.50018]
[1778442660867,32.25,81364.19,0.0,0.92418,8e-05,7.46028]
[1778442662624,32.25,81366.53,0.0,0.92439,8e-05,7.44512]
[1778442668668,32.24,81371.2,0.0,0.9248,8e-05,7.41465]
[1778442673700,32.24,81373.08,0.0,0.92497,8e-05,7.40195]
[1778442678739,32.24,81373.61,0.0,0.92503,8e-05,7.39759]
[1778442681007,32.24,81368.2,0.0,0.92458,8e-05,7.43083]
[1778442686793,32.24,81367.65,0.0,0.92455,8e-05,7.43266]
[1778442688807,32.23,81360.55,0.0,0.92396,8e-05,7.47655]
[1778442693841,32.23,81359.34,0.0,0.92392,8e-05,7.47743]
[1778442698877,32.23,81358.7,0.0,0.92389,9e-05,7.48]
[1778442702906,32.23,81351.44,0.0,0.92329,9e-05,7.52435]
[1778442707940,32.22,81348.13,0.0,0.92303,9e-05,7.54323]
[1778442712975,32.22,81349.93,0.0,0.92321,9e-05,7.53002]
[1778442720028,32.21,81350.3,0.0,0.92327,9e-05,7.52514]
[1778442722042,32.21,81357.44,0.0,0.92389,9e-05,7.47965]
[1778442727074,32.21,81358.52,0.0,0.924,8e-05,7.47147]
[1778442732109,32.2,81358.69,0.0,0.92404,8e-05,7.469]
[1778442734124,32.2,81353.24,0.0,0.92358,9e-05,7.50258]
[1778442737145,32.2,81348.01,0.0,0.92315,9e-05,7.53436]
[1778442741434,32.2,81341.32,0.0,0.92259,9e-05,7.57503]
[1778442747216,32.19,81339.74,0.0,0.92249,9e-05,7.58247]
[1778442754265,32.19,81335.92,0.0,0.92225,9e-05,7.59834]
[1778442758294,32.18,81330.14,0.0,0.92177,9e-05,7.6332]
[1778442763329,32.18,81328.54,0.0,0.92166,9e-05,7.6411]
[1778442768363,32.17,81327.92,0.0,0.92164,9e-05,7.64283]
[1778442773400,32.17,81329.99,0.0,0.92185,9e-05,7.62759]
[1778442780448,32.16,81331.04,0.0,0.92198,9e-05,7.61807]
[1778442785483,32.16,81339.48,0.0,0.92273,9e-05,7.56263]
[1778442790519,32.15,81334.31,0.0,0.92231,9e-05,7.59363]
[1778442795553,32.15,81333.73,0.0,0.92229,9e-05,7.59536]
[1778442800587,32.15,81337.76,0.0,0.92266,9e-05,7.56794]
[1778442805623,32.14,81334.24,0.0,0.92238,9e-05,7.58823]
[1778442811927,32.13,81331.77,0.0,0.92226,9e-05,7.59566]
[1778442818715,32.13,81332.53,0.0,0.92236,9e-05,7.58831]
[1778442825763,32.12,81330.37,0.0,0.92221,9e-05,7.59901]
[1778442830797,32.12,81329.12,0.0,0.92213,9e-05,7.60479]
[1778442835834,32.11,81330.19,0.0,0.92226,9e-05,7.59549]
[1778442840868,32.11,81335.15,0.0,0.92271,9e-05,7.5621]
[1778442847918,32.1,81335.63,0.0,0.92279,9e-05,7.55658]
[1778442852976,32.1,81335.4,0.0,0.92279,9e-05,7.55628]
[1778442862038,32.09,81331.61,0.0,0.92251,9e-05,7.57691]
[1778442867073,32.09,81327.82,0.0,0.9222,9e-05,7.59905]
[1778442872109,32.08,81324.59,0.0,0.922,9e-05,7.61236]
[1778442877144,32.08,81323.53,0.0,0.92193,9e-05,7.61711]
[1778442882181,32.08,81325.43,0.0,0.92212,9e-05,7.60315]
[1778442887217,32.07,81328.02,0.0,0.92237,9e-05,7.58492]
[1778442892252,32.07,81330.58,0.0,0.92262,9e-05,7.56708]
[1778442893258,32.07,81336.52,0.0,0.92313,9e-05,7.5292]
[1778442895273,32.07,81342.2,0.0,0.92363,9e-05,7.49285]
[1778442901316,32.06,81346.46,0.0,0.92401,9e-05,7.46468]
[1778442906351,32.06,81348.24,0.0,0.92418,9e-05,7.45232]
[1778442911391,32.06,81355.61,0.0,0.92482,8e-05,7.40498]
[1778442915419,32.06,81361.53,0.0,0.92532,8e-05,7.36739]
[1778442920454,32.06,81363.77,0.0,0.92552,8e-05,7.35318]
[1778442925488,32.06,81365.81,0.0,0.92569,8e-05,7.34017]
[1778442930525,32.06,81361.55,0.0,0.92534,8e-05,7.36654]
[1778442935560,32.06,81360.9,0.0,0.92533,8e-05,7.36516]
[1778442942847,32.06,81358.19,0.0,0.92511,8e-05,7.38178]
[1778442948652,32.06,81364.95,0.0,0.92568,8e-05,7.33923]
[1778442949659,32.06,81375.4,0.0,0.92655,8e-05,7.27418]
[1778442950666,32.06,81380.81,0.0,0.927,8e-05,7.24076]
[1778442951675,32.06,81380.77,0.0,0.92699,8e-05,7.24123]
[1778442956708,32.06,81377.8,0.0,0.92673,8e-05,7.26064]
[1778442961744,32.06,81377.18,0.0,0.92667,8e-05,7.2655]
[1778442966779,32.06,81377.23,0.0,0.92666,8e-05,7.26627]
[1778442971815,32.06,81374.71,0.0,0.92644,8e-05,7.28278]
[1778442976850,32.07,81376.16,0.0,0.92654,8e-05,7.27486]
[1778442981884,32.07,81374.28,0.0,0.92637,8e-05,7.28781]
[1778442987927,32.07,81374.08,0.0,0.92633,8e-05,7.29054]
[1778442993198,32.08,81378.14,0.0,0.9267,8e-05,7.26174]
[1778442999006,32.08,81378.23,0.0,0.92668,8e-05,7.26286]
[1778443004041,32.08,81378.2,0.0,0.92666,8e-05,7.26442]
[1778443009076,32.09,81375.68,0.0,0.92644,8e-05,7.28134]
[1778443014111,32.09,81376.06,0.0,0.92645,8e-05,7.28019]
[1778443019146,32.09,81376.52,0.0,0.92647,8e-05,7.27854]
[1778443024181,32.09,81376.53,0.0,0.92646,8e-05,7.27967]
[1778443031231,32.1,81375.69,0.0,0.92637,8e-05,7.28647]
[1778443036268,32.1,81376.45,0.0,0.92642,8e-05,7.28282]
[1778443041302,32.1,81378.38,0.0,0.92656,8e-05,7.27195]
[1778443049363,32.11,81378.32,0.0,0.92654,8e-05,7.27402]
[1778443054398,32.11,81378.5,0.0,0.92658,8e-05,7.26871]
[1778443058426,32.11,81395.79,0.0,0.928,8e-05,7.16279]
[1778443061448,32.11,81398.31,0.0,0.92819,8e-05,7.14828]
[1778443066483,32.11,81396.32,0.0,0.92801,8e-05,7.16223]
[1778443073800,32.12,81395.65,0.0,0.92792,8e-05,7.16885]
[1778443082598,32.12,81395.55,0.0,0.92791,8e-05,7.16962]
[1778443086626,32.12,81401.94,0.0,0.92843,8e-05,7.1301]
[1778443091661,32.12,81402.94,0.0,0.92851,8e-05,7.12395]
[1778443096696,32.12,81404.58,0.0,0.92865,8e-05,7.11391]
[1778443099716,32.12,81413.14,0.0,0.92934,8e-05,7.06158]
[1778443101731,32.12,81417.78,0.0,0.92971,8e-05,7.03344]
[1778443106765,32.12,81419.94,0.0,0.92988,8e-05,7.02079]
[1778443111801,32.12,81421.63,0.0,0.93005,8e-05,7.00591]
[1778443116835,32.12,81424.67,0.0,0.93029,8e-05,6.98796]
[1778443121878,32.13,81428.25,0.0,0.93056,8e-05,6.96687]
[1778443126914,32.13,81429.28,0.0,0.93064,8e-05,6.96126]
[1778443131948,32.13,81429.5,0.0,0.93065,8e-05,6.96051]
[1778443136985,32.13,81428.29,0.0,0.93055,8e-05,6.96833]
[1778443140014,32.13,81423.77,0.0,0.93018,8e-05,6.99597]
[1778443146051,32.13,81423.44,0.0,0.93015,8e-05,6.9982]
[1778443154359,32.13,81421.94,0.0,0.93003,8e-05,7.00758]
[1778443160149,32.13,81422.65,0.0,0.93009,8e-05,7.00334]
[1778443165186,32.13,81423.5,0.0,0.93015,8e-05,6.99827]
[1778443171227,32.13,81424.79,0.0,0.9303,8e-05,6.98543]
[1778443177269,32.13,81425.38,0.0,0.93035,8e-05,6.98199]
[1778443182303,32.13,81427.73,0.0,0.93053,8e-05,6.96785]
[1778443187339,32.13,81429.3,0.0,0.93065,8e-05,6.95846]
[1778443192374,32.13,81432.44,0.0,0.9309,8e-05,6.93961]
[1778443197410,32.13,81431.54,0.0,0.93083,8e-05,6.94529]
[1778443201437,32.13,81436.84,0.0,0.93124,8e-05,6.91353]
[1778443206472,32.13,81434.62,0.0,0.93106,8e-05,6.92739]
[1778443207479,32.13,81429.51,0.0,0.93066,8e-05,6.95834]
[1778443211507,32.13,81434.55,0.0,0.93105,8e-05,6.92803]
[1778443217549,32.14,81437.19,0.0,0.93125,8e-05,6.91275]
[1778443222588,32.14,81445.26,0.0,0.93188,8e-05,6.86476]
[1778443223593,32.14,81451.29,0.0,0.93235,8e-05,6.82881]
[1778443228627,32.14,81448.16,0.0,0.93209,8e-05,6.84873]
[1778443233663,32.14,81446.9,0.0,0.93202,8e-05,6.8523]
[1778443238697,32.14,81447.44,0.0,0.93205,8e-05,6.85018]
[1778443242725,32.15,81441.15,0.0,0.93155,8e-05,6.88875]
[1778443247761,32.15,81439.82,0.0,0.93143,8e-05,6.89755]
[1778443253804,32.15,81439.51,0.0,0.9314,8e-05,6.9003]
[1778443255070,32.15,81431.54,0.0,0.93076,8e-05,6.94853]
[1778443256824,32.15,81430.37,0.0,0.93067,8e-05,6.95574]
[1778443261858,32.15,81427.96,0.0,0.93048,8e-05,6.97052]
[1778443266895,32.15,81424.97,0.0,0.93024,8e-05,6.98876]
[1778443271928,32.15,81423.79,0.0,0.93014,8e-05,6.99591]
[1778443276964,32.15,81425.08,0.0,0.93025,8e-05,6.98805]
[1778443281999,32.15,81428.65,0.0,0.93053,8e-05,6.96641]
[1778443287036,32.15,81431.96,0.0,0.93079,8e-05,6.94648]
[1778443289050,32.15,81437.65,0.0,0.93124,8e-05,6.91225]
[1778443294084,32.15,81436.8,0.0,0.93121,8e-05,6.91279]
[1778443298113,32.15,81444.94,0.0,0.93184,8e-05,6.86428]
[1778443300127,32.15,81441.55,0.0,0.93157,8e-05,6.88505]
[1778443301137,32.15,81437.1,0.0,0.93122,8e-05,6.91201]
[1778443306170,32.16,81436.86,0.0,0.9312,8e-05,6.914]
[1778443312212,32.16,81436.68,0.0,0.93117,8e-05,6.91574]
[1778443319259,32.16,81436.94,0.0,0.93118,8e-05,6.91497]
[1778443325562,32.16,81435.92,0.0,0.93109,8e-05,6.9219]
[1778443327315,32.16,81428.98,0.0,0.93054,8e-05,6.96397]
[1778443328323,32.16,81427.86,0.0,0.93045,8e-05,6.97079]
[1778443333358,32.16,81426.96,0.0,0.93038,8e-05,6.97638]
[1778443335633,32.16,81435.5,0.0,0.93105,8e-05,6.92485]
[1778443341414,32.16,81440.02,0.0,0.9314,8e-05,6.89836]
[1778443344438,32.16,81431.59,0.0,0.93073,8e-05,6.94955]
[1778443349470,32.16,81429.02,0.0,0.93052,8e-05,6.96525]
[1778443355773,32.16,81427.77,0.0,0.93047,8e-05,6.96783]
[1778443359540,32.16,81419.01,0.0,0.92977,8e-05,7.02101]
[1778443364575,32.16,81414.56,0.0,0.92941,8e-05,7.04778]
[1778443371625,32.16,81414.35,0.0,0.9294,8e-05,7.04875]
[1778443381694,32.16,81407.63,0.0,0.92886,8e-05,7.08957]
[1778443387736,32.16,81406.32,0.0,0.92876,8e-05,7.09758]
[1778443389751,32.16,81418.74,0.0,0.92976,8e-05,7.02192]
[1778443394786,32.16,81421.0,0.0,0.92993,8e-05,7.00868]
[1778443399823,32.16,81423.57,0.0,0.93013,8e-05,6.99351]
[1778443404862,32.17,81424.36,0.0,0.93019,8e-05,6.98911]
[1778443407878,32.17,81429.73,0.0,0.93061,8e-05,6.95685]
[1778443410903,32.17,81436.29,0.0,0.93113,8e-05,6.91764]
[1778443416223,32.17,81438.34,0.0,0.93132,8e-05,6.90111]
[1778443421979,32.17,81436.22,0.0,0.93114,8e-05,6.91491]
[1778443425011,32.17,81427.32,0.0,0.93043,8e-05,6.96913]
[1778443430039,32.17,81428.81,0.0,0.93054,8e-05,6.96047]
[1778443435075,32.17,81430.55,0.0,0.93068,8e-05,6.95033]
[1778443441117,32.17,81430.98,0.0,0.93071,8e-05,6.94823]
[1778443446436,32.18,81432.41,0.0,0.93081,8e-05,6.94]
[1778443451187,32.18,81426.44,0.0,0.93034,8e-05,6.97632]
[1778443453203,32.18,81421.03,0.0,0.9299,8e-05,7.00917]
[1778443458237,32.18,81417.73,0.0,0.92964,8e-05,7.02915]
[1778443463271,32.18,81411.93,0.0,0.92917,8e-05,7.06442]
[1778443468306,32.18,81409.54,0.0,0.92898,8e-05,7.07894]
[1778443474348,32.18,81405.74,0.0,0.92872,8e-05,7.09694]
[1778443479383,32.18,81402.91,0.0,0.92849,8e-05,7.11419]
[1778443484418,32.18,81402.5,0.0,0.92846,8e-05,7.11662]
[1778443490459,32.17,81399.31,0.0,0.9282,8e-05,7.13599]
[1778443495495,32.17,81399.46,0.0,0.92822,8e-05,7.13489]
[1778443501537,32.17,81399.34,0.0,0.92821,8e-05,7.13549]
[1778443506857,32.17,81399.16,0.0,0.92819,8e-05,7.13657]
[1778443514629,32.17,81399.06,0.0,0.92818,8e-05,7.13725]
[1778443519663,32.17,81398.54,0.0,0.92814,8e-05,7.14048]
[1778443525705,32.17,81398.59,0.0,0.92814,8e-05,7.1403]
[1778443530740,32.18,81402.64,0.0,0.92847,8e-05,7.11579]
[1778443535775,32.18,81402.11,0.0,0.92847,8e-05,7.11426]
[1778443540814,32.18,81401.65,0.0,0.92843,8e-05,7.11746]
[1778443547137,32.18,81403.36,0.0,0.92856,8e-05,7.10751]
[1778443552895,32.18,81410.66,0.0,0.92914,8e-05,7.06357]
[1778443557929,32.18,81408.28,0.0,0.92894,8e-05,7.07867]
[1778443563971,32.18,81409.73,0.0,0.92905,8e-05,7.07053]
[1778443569005,32.18,81414.75,0.0,0.92945,8e-05,7.04048]
[1778443572030,32.18,81406.8,0.0,0.9288,8e-05,7.08918]
[1778443577347,32.18,81405.16,0.0,0.92867,8e-05,7.09936]
[1778443583106,32.18,81403.77,0.0,0.92855,8e-05,7.10794]
[1778443588143,32.18,81404.22,0.0,0.92859,8e-05,7.10525]
[1778443593182,32.18,81405.81,0.0,0.92876,8e-05,7.09047]
[1778443598218,32.18,81403.79,0.0,0.9286,8e-05,7.10291]
[1778443603254,32.18,81401.87,0.0,0.92844,8e-05,7.11464]
[1778443608290,32.18,81401.36,0.0,0.9284,8e-05,7.11767]
[1778443613325,32.18,81401.6,0.0,0.92842,8e-05,7.11612]
[1778443618363,32.18,81400.76,0.0,0.92835,8e-05,7.12115]
[1778443623397,32.18,81401.26,0.0,0.9284,8e-05,7.11796]
[1778443627698,32.18,81407.25,0.0,0.92888,8e-05,7.08137]
[1778443633467,32.18,81404.46,0.0,0.92865,8e-05,7.09857]
[1778443638502,32.18,81403.43,0.0,0.92857,8e-05,7.10498]
[1778443644544,32.18,81403.49,0.0,0.92857,8e-05,7.10471]
[1778443649580,32.19,81405.05,0.0,0.9287,8e-05,7.09528]
[1778443654622,32.19,81409.53,0.0,0.9291,8e-05,7.063]
[1778443655621,32.19,81415.3,0.0,0.92957,8e-05,7.02793]
[1778443661667,32.19,81417.57,0.0,0.92974,8e-05,7.01488]
[1778443666702,32.19,81420.93,0.0,0.93,8e-05,6.99505]
[1778443671737,32.19,81421.34,0.0,0.93003,8e-05,6.99308]
[1778443676771,32.19,81423.21,0.0,0.93017,8e-05,6.98222]
[1778443682814,32.19,81425.86,0.0,0.93038,8e-05,6.96668]
[1778443687849,32.19,81428.93,0.0,0.93061,8e-05,6.94861]
[1778443693892,32.19,81427.14,0.0,0.93047,8e-05,6.95992]
[1778443698926,32.19,81428.88,0.0,0.9306,8e-05,6.94978]
[1778443703961,32.2,81430.09,0.0,0.93069,8e-05,6.94286]
[1778443708996,32.2,81431.34,0.0,0.93078,8e-05,6.93571]
[1778443714031,32.2,81432.54,0.0,0.93092,8e-05,6.92381]
[1778443719067,32.2,81432.79,0.0,0.93093,8e-05,6.92272]
[1778443724101,32.2,81430.98,0.0,0.93079,8e-05,6.93399]
[1778443729136,32.2,81431.35,0.0,0.93081,8e-05,6.93209]
[1778443734178,32.2,81435.16,0.0,0.93111,8e-05,6.90945]
[1778443739213,32.2,81439.67,0.0,0.93146,8e-05,6.88292]
[1778443744248,32.2,81442.02,0.0,0.93163,8e-05,6.86955]
[1778443749289,32.21,81443.87,0.0,0.93176,8e-05,6.8594]
[1778443754319,32.21,81443.39,0.0,0.93171,8e-05,6.86336]
[1778443759354,32.21,81443.63,0.0,0.93172,8e-05,6.86303]
[1778443762375,32.21,81435.52,0.0,0.93107,8e-05,6.91238]
[1778443767411,32.21,81433.8,0.0,0.93092,8e-05,6.92354]
[1778443770431,32.21,81440.83,0.0,0.93147,8e-05,6.88178]
[1778443775468,32.22,81439.8,0.0,0.93142,8e-05,6.88417]
[1778443782519,32.22,81439.94,0.0,0.93141,8e-05,6.88514]
[1778443787555,32.22,81438.31,0.0,0.93126,8e-05,6.89622]
[1778443792590,32.23,81441.1,0.0,0.93147,8e-05,6.88066]
[1778443798912,32.23,81441.95,0.0,0.93151,8e-05,6.87744]
[1778443806690,32.23,81440.95,0.0,0.9314,8e-05,6.88545]
[1778443811727,32.24,81439.2,0.0,0.93125,8e-05,6.89739]
[1778443816761,32.24,81434.85,0.0,0.93089,8e-05,6.92489]
[1778443822804,32.24,81433.76,0.0,0.93078,8e-05,6.93274]
[1778443827841,32.25,81436.36,0.0,0.93097,8e-05,6.9182]
[1778443832877,32.25,81433.16,0.0,0.93075,8e-05,6.93341]
[1778443837910,32.25,81429.27,0.0,0.93043,8e-05,6.95783]
[1778443842947,32.25,81426.45,0.0,0.9302,8e-05,6.9756]
[1778443845968,32.25,81421.89,0.0,0.92983,8e-05,7.00352]
[1778443851002,32.25,81417.29,0.0,0.92946,8e-05,7.03166]
[1778443860065,32.25,81415.54,0.0,0.92931,8e-05,7.0428]
[1778443866120,32.25,81416.34,0.0,0.92937,8e-05,7.03837]
[1778443871156,32.26,81419.54,0.0,0.92962,8e-05,7.01931]
[1778443878204,32.26,81419.83,0.0,0.92964,8e-05,7.01794]
[1778443883238,32.26,81424.35,0.0,0.93,8e-05,6.99078]
[1778443889546,32.26,81425.24,0.0,0.93007,8e-05,6.98569]
[1778443895328,32.26,81427.16,0.0,0.93026,8e-05,6.96926]
[1778443900357,32.26,81427.35,0.0,0.93027,8e-05,6.96835]
[1778443906400,32.26,81425.67,0.0,0.93014,8e-05,6.97862]
[1778443911435,32.26,81426.49,0.0,0.9302,8e-05,6.97374]
[1778443917477,32.26,81427.26,0.0,0.93026,8e-05,6.96917]
[1778443922512,32.26,81428.08,0.0,0.93033,8e-05,6.96429]
[1778443927546,32.26,81428.48,0.0,0.93036,8e-05,6.96196]
[1778443939899,32.26,81428.15,0.0,0.93033,8e-05,6.96405]
[1778443946681,32.26,81429.11,0.0,0.9304,8e-05,6.95832]
[1778443951715,32.26,81429.28,0.0,0.93046,8e-05,6.95223]
[1778443956749,32.26,81430.57,0.0,0.93056,8e-05,6.94453]
[1778443960042,32.26,81417.03,0.0,0.92948,8e-05,7.0266]
[1778443961845,32.26,81412.21,0.0,0.92909,8e-05,7.05581]
[1778443962792,32.26,81406.39,0.0,0.92862,8e-05,7.09115]
[1778443963819,32.26,81395.93,0.0,0.92777,8e-05,7.15499]
[1778443964817,32.26,81393.38,0.0,0.92757,8e-05,7.17036]
[1778443967827,32.26,81387.65,0.0,0.92711,8e-05,7.20465]
[1778443971857,32.25,81360.51,0.0,0.92486,8e-05,7.37144]
[1778443972863,32.25,81359.76,0.0,0.92479,8e-05,7.37652]
[1778443973879,32.26,81317.21,0.0,0.92112,9e-05,7.64442]
[1778443974881,32.26,81316.81,0.0,0.92108,9e-05,7.64752]
[1778443975884,32.26,81303.36,0.0,0.91989,9e-05,7.73356]
[1778443976892,32.26,81296.37,0.0,0.91926,9e-05,7.77838]
[1778443977900,32.26,81298.12,0.0,0.91942,9e-05,7.76724]
[1778443981927,32.26,81288.4,0.0,0.91853,9e-05,7.83039]
[1778443983941,32.26,81295.58,0.0,0.91917,9e-05,7.78461]
[1778443984949,32.26,81301.96,0.0,0.91974,9e-05,7.74401]
[1778443985958,32.26,81302.28,0.0,0.91977,9e-05,7.74223]
[1778443990994,32.27,81302.8,0.0,0.91978,9e-05,7.74113]
[1778443996028,32.27,81302.87,0.0,0.91975,9e-05,7.74328]
[1778443998041,32.27,81292.02,0.0,0.91877,9e-05,7.81364]
[1778443999048,32.27,81281.76,0.0,0.91784,9e-05,7.87968]
[1778444000329,32.27,81285.02,0.0,0.91814,9e-05,7.85871]
[1778444003112,32.27,81278.29,0.0,0.91753,9e-05,7.90216]
[1778444004102,32.27,81264.39,0.0,0.91626,9e-05,7.992]
[1778444005109,32.27,81242.52,0.0,0.91423,9e-05,8.13464]
[1778444006115,32.27,81241.35,0.0,0.91412,9e-05,8.14234]
[1778444011150,32.28,81239.95,0.0,0.91404,9e-05,8.14627]
[1778444012161,32.28,81232.77,0.0,0.91336,9e-05,8.19332]
[1778444013164,32.28,81230.45,0.0,0.91314,9e-05,8.20851]
[1778444018202,32.27,81224.0,0.0,0.91254,9e-05,8.2506]
[1778444023249,32.27,81220.17,0.0,0.91218,0.0001,8.27534]
[1778444028275,32.27,81216.83,0.0,0.91187,0.0001,8.29678]
[1778444033312,32.27,81216.17,0.0,0.91182,0.0001,8.30045]
[1778444034317,32.27,81222.5,0.0,0.91242,0.0001,8.25861]
[1778444035325,32.27,81223.94,0.0,0.91256,9e-05,8.24907]
[1778444040360,32.27,81221.53,0.0,0.91233,0.0001,8.26472]
[1778444044388,32.27,81226.76,0.0,0.91283,9e-05,8.23019]
[1778444048420,32.27,81209.16,0.0,0.91115,0.0001,8.34623]
[1778444049425,32.27,81209.16,0.0,0.91115,0.0001,8.34616]
[1778444050432,32.27,81208.16,0.0,0.91106,0.0001,8.35259]
[1778444055467,32.27,81202.48,0.0,0.91052,0.0001,8.38972]
[1778444060753,32.27,81204.13,0.0,0.9107,0.0001,8.37762]
[1778444066547,32.26,81200.91,0.0,0.9104,0.0001,8.39821]
[1778444068558,32.26,81193.19,0.0,0.90965,0.0001,8.44913]
[1778444069569,32.26,81187.06,0.0,0.90906,0.0001,8.48972]
[1778444070824,32.26,81184.11,0.0,0.90878,0.0001,8.50876]
[1778444072611,32.26,81176.3,0.0,0.90807,0.0001,8.55515]
[1778444074600,32.26,81160.69,0.0,0.90652,0.0001,8.6596]
[1778444075608,32.26,81156.71,0.0,0.90612,0.0001,8.68629]
[1778444080893,32.26,81163.82,0.0,0.90683,0.0001,8.63882]
[1778444083668,32.26,81169.45,0.0,0.90739,0.0001,8.60119]
[1778444088702,32.26,81168.5,0.0,0.90729,0.0001,8.60772]
[1778444092730,32.26,81174.91,0.0,0.90793,0.0001,8.56452]
[1778444094743,32.26,81183.05,0.0,0.90873,0.0001,8.51006]
[1778444095750,32.26,81186.66,0.0,0.90908,0.0001,8.48608]
[1778444101055,32.26,81183.11,0.0,0.90873,0.0001,8.51003]
[1778444104823,32.26,81189.71,0.0,0.90937,0.0001,8.46622]
[1778444109858,32.26,81194.29,0.0,0.90981,0.0001,8.43617]
[1778444114897,32.26,81198.29,0.0,0.91019,0.0001,8.41024]
[1778444119929,32.26,81200.53,0.0,0.91041,0.0001,8.39534]
[1778444124967,32.27,81199.27,0.0,0.91028,0.0001,8.40428]
[1778444129999,32.26,81197.79,0.0,0.91015,0.0001,8.41284]
[1778444135036,32.26,81197.61,0.0,0.9102,0.0001,8.40741]
[1778444140068,32.26,81205.91,0.0,0.91102,0.0001,8.35131]
[1778444141335,32.26,81208.87,0.0,0.91131,0.0001,8.33162]
[1778444147117,32.26,81207.27,0.0,0.91116,0.0001,8.34176]
[1778444148125,32.26,81199.18,0.0,0.91038,0.0001,8.39531]
[1778444149142,32.26,81199.18,0.0,0.91038,0.0001,8.39542]
[1778444151409,32.26,81185.04,0.0,0.909,0.0001,8.48968]
[1778444152152,32.26,81185.39,0.0,0.90903,0.0001,8.48738]
[1778444153159,32.26,81179.52,0.0,0.90845,0.0001,8.52675]
[1778444154168,32.26,81178.77,0.0,0.90838,0.0001,8.53189]
[1778444159202,32.26,81178.39,0.0,0.90833,0.0001,8.53494]
[1778444161479,32.26,81170.73,0.0,0.90757,0.0001,8.58636]
[1778444163233,32.26,81166.81,0.0,0.90719,0.0001,8.61268]
[1778444164239,32.26,81155.4,0.0,0.90605,0.0001,8.68933]
[1778444165246,32.26,81147.22,0.0,0.90522,0.0001,8.74473]
[1778444167276,32.26,81142.19,0.0,0.90471,0.0001,8.77891]
[1778444168268,32.26,81110.39,0.0,0.90144,0.0001,8.99536]
[1778444169276,32.27,81087.83,0.0,0.89904,0.00011,9.15231]
[1778444170281,32.27,81089.72,0.0,0.89924,0.00011,9.13926]
[1778444173302,32.27,81080.25,0.0,0.89818,0.00011,9.20843]
[1778444175318,32.27,81057.52,0.0,0.89574,0.00011,9.36581]
[1778444176323,32.27,81048.77,0.0,0.89478,0.00011,9.42661]
[1778444177332,32.27,81040.03,0.0,0.89383,0.00011,9.48738]
[1778444178339,32.27,81043.64,0.0,0.89424,0.00011,9.46109]
[1778444180351,32.27,81053.67,0.0,0.89536,0.00011,9.38982]
[1778444181357,32.27,81058.21,0.0,0.89585,0.00011,9.35866]
[1778444184380,32.27,81052.07,0.0,0.89518,0.00011,9.40152]
[1778444185387,32.27,81046.67,0.0,0.89459,0.00011,9.43905]
[1778444188407,32.27,81052.27,0.0,0.89521,0.00011,9.39948]
[1778444193447,32.27,81052.84,0.0,0.89532,0.00011,9.38987]
[1778444195457,32.27,81047.36,0.0,0.89472,0.00011,9.42843]
[1778444198477,32.27,81041.79,0.0,0.89408,0.00011,9.46899]
[1778444200491,32.28,81049.45,0.0,0.89491,0.00011,9.41649]
[1778444203512,32.28,81058.39,0.0,0.89587,0.00011,9.3553]
[1778444208547,32.28,81058.19,0.0,0.89582,0.00011,9.35827]
[1778444211568,32.28,81066.38,0.0,0.89668,0.00011,9.30321]
[1778444214591,32.28,81057.77,0.0,0.89574,0.00011,9.36307]
[1778444216603,32.29,81048.04,0.0,0.89468,0.00011,9.43078]
[1778444221638,32.29,81045.27,0.0,0.89437,0.00011,9.45083]
[1778444223653,32.29,81037.62,0.0,0.89353,0.00011,9.5043]
[1778444228687,32.29,81037.21,0.0,0.89348,0.00011,9.50747]
[1778444231983,32.29,81046.79,0.0,0.89452,0.00011,9.44109]
[1778444233722,32.29,81049.85,0.0,0.89486,0.00011,9.41979]
[1778444238757,32.29,81054.21,0.0,0.89533,0.00011,9.38965]
[1778444244800,32.29,81051.75,0.0,0.89506,0.00011,9.40692]
[1778444246820,32.29,81059.92,0.0,0.89594,0.00011,9.35083]
[1778444252137,32.29,81067.53,0.0,0.8968,0.00011,9.29333]
[1778444256896,32.29,81073.54,0.0,0.89742,0.00011,9.25297]
[1778444262207,32.3,81077.81,0.0,0.89786,0.00011,9.22483]
[1778444263945,32.3,81072.32,0.0,0.89727,0.00011,9.26323]
[1778444268981,32.3,81074.99,0.0,0.89753,0.00011,9.24601]
[1778444274016,32.3,81074.38,0.0,0.89745,0.00011,9.25149]
[1778444275023,32.3,81067.33,0.0,0.89669,0.00011,9.30032]
[1778444280057,32.31,81068.87,0.0,0.89685,0.00011,9.29022]
[1778444285092,32.3,81070.41,0.0,0.89702,0.00011,9.27897]
[1778444288114,32.3,81060.26,0.0,0.89593,0.00011,9.34881]
[1778444290128,32.3,81060.3,0.0,0.89595,0.00011,9.34813]
[1778444292417,32.3,81045.49,0.0,0.89434,0.00011,9.45077]
[1778444293148,32.3,81045.49,0.0,0.89433,0.00011,9.45103]
[1778444294156,32.3,81044.45,0.0,0.89422,0.00011,9.45844]
[1778444299197,32.31,81050.72,0.0,0.89489,0.00011,9.41552]
[1778444301205,32.31,81054.25,0.0,0.89527,0.00011,9.39102]
[1778444304227,32.31,81045.6,0.0,0.89433,0.00011,9.45109]
[1778444305233,32.3,81044.54,0.0,0.89422,0.00011,9.45838]
[1778444310269,32.3,81046.39,0.0,0.89443,0.00011,9.44509]
[1778444316310,32.31,81050.34,0.0,0.8949,0.00011,9.41283]
[1778444320338,32.31,81055.49,0.0,0.89544,0.00011,9.37807]
[1778444325372,32.31,81055.42,0.0,0.89541,0.00011,9.37997]
[1778444330407,32.31,81050.65,0.0,0.89487,0.00011,9.41444]
[1778444332698,32.32,81049.6,0.0,0.89475,0.00011,9.42236]
[1778444338465,32.32,81049.58,0.0,0.89473,0.00011,9.42346]
[1778444342768,32.32,81056.47,0.0,0.89547,0.00011,9.37663]
[1778444346520,32.32,81055.97,0.0,0.8954,0.00011,9.38086]
[1778444351555,32.32,81059.08,0.0,0.89572,0.00011,9.36064]
[1778444354577,32.33,81053.41,0.0,0.89508,0.00011,9.40106]
[1778444359611,32.33,81051.76,0.0,0.89489,0.00011,9.4137]
[1778444364646,32.33,81051.01,0.0,0.89479,0.00011,9.42011]
[1778444369681,32.33,81050.46,0.0,0.89471,0.00011,9.42515]
[1778444374716,32.34,81057.99,0.0,0.89556,0.00011,9.36873]
[1778444380758,32.34,81054.14,0.0,0.89511,0.00011,9.39719]
[1778444385793,32.34,81052.06,0.0,0.89487,0.00011,9.41296]
[1778444390827,32.35,81051.26,0.0,0.89476,0.00011,9.41979]
[1778444395863,32.35,81050.89,0.0,0.8947,0.00011,9.42332]
[1778444400898,32.35,81046.0,0.0,0.89416,0.00011,9.45778]
[1778444406941,32.35,81047.11,0.0,0.89427,0.00011,9.45087]
[1778444413259,32.35,81048.32,0.0,0.89439,0.00011,9.44341]
[1778444417012,32.36,81062.63,0.0,0.89593,0.00011,9.34471]
[1778444421042,32.36,81067.88,0.0,0.8965,0.00011,9.30865]
[1778444423329,32.36,81075.36,0.0,0.8973,0.00011,9.2568]
[1778444425069,32.36,81085.94,0.0,0.89843,0.00011,9.18391]
[1778444430106,32.36,81091.0,0.0,0.89896,0.00011,9.14932]
[1778444435141,32.36,81094.86,0.0,0.89942,0.00011,9.11762]
[1778444438164,32.36,81104.06,0.0,0.90038,0.0001,9.05501]
[1778444439171,32.36,81112.04,0.0,0.90121,0.0001,9.00081]
[1778444443481,32.36,81150.13,0.0,0.90509,0.0001,8.74355]
[1778444444214,32.36,81149.73,0.0,0.90505,0.0001,8.7467]
[1778444449245,32.36,81156.75,0.0,0.90574,0.0001,8.70032]
[1778444454283,32.36,81153.62,0.0,0.90541,0.0001,8.72232]
[1778444459319,32.37,81155.9,0.0,0.90561,0.0001,8.70905]
[1778444463621,32.37,81162.88,0.0,0.90627,0.0001,8.66479]
[1778444469389,32.38,81162.03,0.0,0.90614,0.0001,8.67332]
[1778444470396,32.38,81155.49,0.0,0.90548,0.0001,8.7178]
[1778444471404,32.38,81157.41,0.0,0.90567,0.0001,8.70529]
[1778444473691,32.38,81170.46,0.0,0.90697,0.0001,8.61767]
[1778444475432,32.38,81176.71,0.0,0.90759,0.0001,8.5762]
[1778444476439,32.39,81175.02,0.0,0.90741,0.0001,8.58833]
[1778444480468,32.39,81180.61,0.0,0.90793,0.0001,8.55285]
[1778444485505,32.4,81180.69,0.0,0.90789,0.0001,8.55554]
[1778444490538,32.4,81176.84,0.0,0.90746,0.0001,8.58483]
[1778444495574,32.41,81177.16,0.0,0.90751,0.0001,8.57954]
[1778444497589,32.41,81169.48,0.0,0.90673,0.0001,8.63175]
[1778444498595,32.41,81167.7,0.0,0.90655,0.0001,8.64403]
[1778444503901,32.42,81159.31,0.0,0.90569,0.0001,8.70201]
[1778444504637,32.42,81159.31,0.0,0.90568,0.0001,8.70228]
[1778444505644,32.42,81154.23,0.0,0.90517,0.0001,8.73664]
[1778444509674,32.42,81149.69,0.0,0.9047,0.0001,8.76788]
[1778444514709,32.42,81146.88,0.0,0.90441,0.0001,8.78755]
[1778444516721,32.42,81141.34,0.0,0.90384,0.0001,8.82511]
[1778444521765,32.42,81141.5,0.0,0.90385,0.0001,8.82439]
[1778444522776,32.42,81146.53,0.0,0.90436,0.0001,8.79055]
[1778444524790,32.42,81146.59,0.0,0.90437,0.0001,8.79041]
[1778444527809,32.42,81131.83,0.0,0.90286,0.0001,8.89045]
[1778444528821,32.42,81128.86,0.0,0.90255,0.0001,8.91087]
[1778444533852,32.42,81125.4,0.0,0.90219,0.0001,8.93472]
[1778444537886,32.42,81119.96,0.0,0.90163,0.0001,8.97142]
[1778444539901,32.42,81102.95,0.0,0.89986,0.0001,9.08749]
[1778444540908,32.42,81090.92,0.0,0.89859,0.00011,9.16992]
[1778444541918,32.42,81087.96,0.0,0.89827,0.00011,9.19024]
[1778444542925,32.42,81098.6,0.0,0.8994,0.00011,9.11739]
[1778444544939,32.43,81100.22,0.0,0.89956,0.0001,9.10642]
[1778444546952,32.43,81088.01,0.0,0.89827,0.00011,9.19048]
[1778444547959,32.43,81086.18,0.0,0.89807,0.00011,9.20331]
[1778444552994,32.43,81081.49,0.0,0.89762,0.00011,9.23034]
[1778444558029,32.43,81076.74,0.0,0.89711,0.00011,9.26303]
[1778444563065,32.43,81077.5,0.0,0.89718,0.00011,9.25841]
[1778444567093,32.43,81082.84,0.0,0.89774,0.00011,9.22238]
[1778444570114,32.43,81077.57,0.0,0.89717,0.00011,9.25921]
[1778444571121,32.43,81072.01,0.0,0.89657,0.00011,9.29761]
[1778444576155,32.43,81069.64,0.0,0.89631,0.00011,9.31446]
[1778444581194,32.43,81074.0,0.0,0.89677,0.00011,9.28501]
[1778444584467,32.44,81063.24,0.0,0.89561,0.00011,9.35952]
[1778444586245,32.44,81060.08,0.0,0.89526,0.00011,9.38177]
[1778444591268,32.44,81057.97,0.0,0.89501,0.00011,9.39784]
[1778444594538,32.44,81067.98,0.0,0.89608,0.00011,9.32955]
[1778444596303,32.44,81072.6,0.0,0.89656,0.00011,9.29832]
[1778444598317,32.44,81065.84,0.0,0.89583,0.00011,9.34535]
[1778444603352,32.44,81067.85,0.0,0.89604,0.00011,9.33165]
[1778444608387,32.45,81069.86,0.0,0.89625,0.00011,9.3182]
[1778444613425,32.45,81077.38,0.0,0.8971,0.00011,9.26145]
[1778444616446,32.45,81083.61,0.0,0.89775,0.00011,9.21955]
[1778444621481,32.47,81086.07,0.0,0.8979,0.00011,9.21025]
[1778444626516,32.51,81089.37,0.0,0.89793,0.00011,9.2087]
[1778444631551,32.51,81087.92,0.0,0.89776,0.00011,9.21993]
[1778444636586,32.52,81091.35,0.0,0.89809,0.00011,9.19861]
[1778444641621,32.53,81093.36,0.0,0.89825,0.00011,9.18829]
[1778444643635,32.53,81098.7,0.0,0.89879,0.00011,9.15299]
[1778444647664,32.53,81105.22,0.0,0.89946,0.0001,9.10979]
[1778444648674,32.53,81105.58,0.0,0.89948,0.0001,9.10805]
[1778444653708,32.54,81108.71,0.0,0.89979,0.0001,9.08789]
[1778444658741,32.54,81110.25,0.0,0.89995,0.0001,9.07783]
[1778444660756,32.54,81102.41,0.0,0.89912,0.0001,9.13165]
[1778444661763,32.54,81098.79,0.0,0.89874,0.00011,9.15661]
[1778444666798,32.54,81099.81,0.0,0.89883,0.00011,9.15091]
[1778444671833,32.55,81101.58,0.0,0.89904,0.00011,9.13459]
[1778444676870,32.55,81102.02,0.0,0.89907,0.00011,9.13284]
[1778444681903,32.55,81107.07,0.0,0.89958,0.0001,9.09977]
[1778444686941,32.55,81106.4,0.0,0.89949,0.0001,9.10584]
[1778444691973,32.56,81109.64,0.0,0.8998,0.0001,9.08541]
[1778444697008,32.56,81097.11,0.0,0.89846,0.00011,9.1725]
[1778444699024,32.56,81098.4,0.0,0.89859,0.00011,9.16418]
[1778444704059,32.57,81099.29,0.0,0.89866,0.00011,9.15932]
[1778444708088,32.57,81093.13,0.0,0.898,0.00011,9.20221]
[1778444713126,32.57,81093.73,0.0,0.89805,0.00011,9.19887]
[1778444718159,32.57,81095.03,0.0,0.89818,0.00011,9.19083]
[1778444722187,32.57,81100.14,0.0,0.89871,0.00011,9.15675]
[1778444731250,32.58,81100.8,0.0,0.8988,0.00011,9.14873]
[1778444736286,32.58,81100.73,0.0,0.89877,0.00011,9.15035]
[1778444741325,32.58,81101.8,0.0,0.89887,0.00011,9.14423]
[1778444746360,32.58,81102.17,0.0,0.89889,0.00011,9.14287]
[1778444753410,32.59,81101.85,0.0,0.89883,0.00011,9.14654]
[1778444758443,32.59,81101.15,0.0,0.89874,0.00011,9.15215]
[1778444763479,32.59,81102.49,0.0,0.89887,0.00011,9.14384]
[1778444765731,32.59,81114.73,0.0,0.90015,0.0001,9.06081]
[1778444772543,32.59,81113.82,0.0,0.90005,0.0001,9.06709]
[1778444777577,32.59,81116.69,0.0,0.90035,0.0001,9.04768]
[1778444780598,32.59,81117.62,0.0,0.90044,0.0001,9.04159]
[1778444785874,32.59,81116.72,0.0,0.90034,0.0001,9.0482]
[1778444789661,32.59,81109.14,0.0,0.89955,0.0001,9.09996]
[1778444790668,32.6,81107.23,0.0,0.89935,0.0001,9.11298]
[1778444795944,32.6,81106.27,0.0,0.89929,0.0001,9.11444]
[1778444801745,32.6,81105.4,0.0,0.8992,0.0001,9.12071]
[1778444806780,32.6,81105.76,0.0,0.89923,0.0001,9.11845]
[1778444811815,32.6,81108.5,0.0,0.89951,0.0001,9.10017]
[1778444816849,32.6,81108.66,0.0,0.89952,0.0001,9.0994]
[1778444822892,32.6,81108.58,0.0,0.89951,0.0001,9.10029]
[1778444829940,32.6,81108.6,0.0,0.89951,0.0001,9.1005]
[1778444834977,32.6,81109.31,0.0,0.89957,0.0001,9.09613]
[1778444841018,32.6,81108.85,0.0,0.89952,0.0001,9.09977]
[1778444846298,32.6,81109.16,0.0,0.89955,0.0001,9.0979]
[1778444852094,32.6,81109.85,0.0,0.89967,0.0001,9.08801]
[1778444857129,32.6,81110.06,0.0,0.89968,0.0001,9.0869]
[1778444862165,32.61,81112.02,0.0,0.89988,0.0001,9.07393]
[1778444864181,32.6,81124.65,0.0,0.9012,0.0001,8.98776]
[1778444865186,32.6,81127.43,0.0,0.90149,0.0001,8.96918]
[1778444870221,32.6,81127.19,0.0,0.90147,0.0001,8.97015]
[1778444874249,32.6,81133.18,0.0,0.9021,0.0001,8.92875]
[1778444879284,32.6,81136.3,0.0,0.90243,0.0001,8.90676]
[1778444882305,32.6,81142.52,0.0,0.90308,0.0001,8.86438]
[1778444887340,32.6,81145.74,0.0,0.90341,0.0001,8.84212]
[1778444888347,32.6,81135.89,0.0,0.90241,0.0001,8.9083]
[1778444889354,32.6,81132.09,0.0,0.90203,0.0001,8.93371]
[1778444894394,32.6,81129.45,0.0,0.90176,0.0001,8.95132]
[1778444899424,32.6,81128.14,0.0,0.90162,0.0001,8.96061]
[1778444904460,32.6,81127.13,0.0,0.9015,0.0001,8.96797]
[1778444909495,32.6,81123.05,0.0,0.90108,0.0001,8.99602]
[1778444911510,32.6,81117.74,0.0,0.90058,0.0001,9.02656]
[1778444916801,32.6,81119.51,0.0,0.90076,0.0001,9.01481]
[1778444921582,32.6,81127.0,0.0,0.90152,0.0001,8.96446]
[1778444922588,32.6,81132.29,0.0,0.90207,0.0001,8.92887]
[1778444928629,32.6,81129.33,0.0,0.90177,0.0001,8.94856]
[1778444933665,32.6,81127.22,0.0,0.90156,0.0001,8.962]
[1778444938702,32.6,81126.77,0.0,0.90153,0.0001,8.96422]
[1778444939709,32.6,81121.27,0.0,0.90096,0.0001,9.00125]
[1778444944745,32.59,81126.03,0.0,0.90147,0.0001,8.96807]
[1778444949779,32.59,81128.11,0.0,0.90169,0.0001,8.95329]
[1778444957081,32.59,81126.97,0.0,0.90157,0.0001,8.9612]
[1778444962870,32.59,81123.1,0.0,0.90116,0.0001,8.98828]
[1778444967905,32.6,81121.31,0.0,0.90096,0.0001,9.00116]
[1778444972940,32.6,81119.98,0.0,0.90087,0.0001,9.00532]
[1778444977975,32.6,81121.08,0.0,0.90097,0.0001,8.99871]
[1778444983010,32.6,81119.71,0.0,0.90082,0.0001,9.00869]
[1778444988045,32.6,81120.73,0.0,0.9009,0.0001,9.00331]
[1778444993080,32.61,81121.31,0.0,0.90094,0.0001,9.00095]
[1778444999122,32.61,81121.54,0.0,0.90093,0.0001,9.00127]
[1778445003150,32.61,81111.64,0.0,0.89988,0.0001,9.06954]
[1778445008184,32.62,81114.4,0.0,0.90016,0.0001,9.05192]
[1778445013221,32.62,81117.36,0.0,0.90044,0.0001,9.03308]
[1778445015245,32.62,81093.07,0.0,0.89789,0.00011,9.1987]
[1778445016240,32.62,81093.65,0.0,0.89795,0.00011,9.19492]
[1778445017511,32.62,81092.63,0.0,0.89784,0.00011,9.20192]
[1778445022283,32.62,81083.92,0.0,0.89691,0.00011,9.26184]
[1778445023290,32.62,81075.32,0.0,0.89599,0.00011,9.32093]
[1778445024296,32.62,81070.8,0.0,0.8955,0.00011,9.35204]
[1778445027318,32.62,81070.03,0.0,0.89541,0.00011,9.3575]
[1778445032353,32.63,81066.5,0.0,0.89507,0.00011,9.37723]
[1778445034367,32.63,81059.46,0.0,0.89431,0.00011,9.42565]
[1778445040409,32.63,81060.49,0.0,0.89442,0.00011,9.4182]
[1778445045444,32.62,81062.73,0.0,0.89467,0.00011,9.40244]
[1778445048465,32.62,81069.47,0.0,0.8954,0.00011,9.35637]
[1778445049472,32.62,81075.74,0.0,0.89607,0.00011,9.31334]
[1778445050479,32.62,81077.35,0.0,0.89624,0.00011,9.30235]
[1778445055515,32.63,81085.51,0.0,0.89711,0.00011,9.24687]
[1778445060549,32.63,81080.67,0.0,0.89658,0.00011,9.28044]
[1778445065584,32.63,81079.87,0.0,0.89649,0.00011,9.28635]
[1778445070619,32.63,81076.84,0.0,0.89616,0.00011,9.30751]
[1778445073662,32.63,81069.34,0.0,0.89535,0.00011,9.35918]
[1778445074669,32.63,81065.92,0.0,0.89498,0.00011,9.38266]
[1778445079700,32.63,81068.21,0.0,0.89523,0.00011,9.36673]
[1778445084744,32.63,81066.04,0.0,0.895,0.00011,9.38144]
[1778445085751,32.63,81060.87,0.0,0.89444,0.00011,9.41718]
[1778445088040,32.63,81048.23,0.0,0.89306,0.00011,9.50452]
[1778445088778,32.63,81048.23,0.0,0.89306,0.00011,9.50454]
[1778445089782,32.63,81053.44,0.0,0.89363,0.00011,9.46863]
[1778445092806,32.63,81045.5,0.0,0.89281,0.00011,9.51798]
[1778445094818,32.63,81044.51,0.0,0.8927,0.00011,9.52481]
[1778445095824,32.63,81050.17,0.0,0.89332,0.00011,9.48574]
[1778445096831,32.63,81053.47,0.0,0.89368,0.00011,9.46305]
[1778445100859,32.63,81046.83,0.0,0.89295,0.00011,9.5092]
[1778445105893,32.63,81040.01,0.0,0.8922,0.00011,9.55649]
[1778445106901,32.63,81034.75,0.0,0.89162,0.00011,9.59286]
[1778445108184,32.63,81038.77,0.0,0.89206,0.00011,9.56488]
[1778445110929,32.63,81045.68,0.0,0.89282,0.00011,9.51706]
[1778445112942,32.63,81043.52,0.0,0.89259,0.00011,9.53206]
[1778445118255,32.63,81042.16,0.0,0.89244,0.00011,9.54149]
[1778445124024,32.63,81043.41,0.0,0.89257,0.00011,9.53289]
[1778445125028,32.63,81048.4,0.0,0.89312,0.00011,9.49827]
[1778445126035,32.63,81054.85,0.0,0.89383,0.00011,9.45379]
[1778445127041,32.63,81056.47,0.0,0.89401,0.00011,9.44251]
[1778445130065,32.63,81061.52,0.0,0.89455,0.00011,9.40769]
[1778445132079,32.63,81069.82,0.0,0.89545,0.00011,9.35054]
[1778445133086,32.63,81072.02,0.0,0.89569,0.00011,9.33547]
[1778445137118,32.63,81061.83,0.0,0.89458,0.00011,9.40597]
[1778445138396,32.63,81059.06,0.0,0.89428,0.00011,9.42525]
[1778445144163,32.63,81054.98,0.0,0.89382,0.00011,9.45452]
[1778445146176,32.63,81050.53,0.0,0.89333,0.00011,9.48547]
[1778445152218,32.64,81047.1,0.0,0.893,0.00011,9.50401]
[1778445155240,32.64,81037.77,0.0,0.89197,0.00011,9.56873]
[1778445156247,32.64,81037.29,0.0,0.89191,0.00011,9.57205]
[1778445160279,32.64,81030.92,0.0,0.89121,0.00011,9.61614]
[1778445165313,32.64,81034.69,0.0,0.89163,0.00011,9.58976]
[1778445170347,32.64,81034.09,0.0,0.89157,0.00011,9.59369]
[1778445174378,32.63,81024.24,0.0,0.89048,0.00011,9.66169]
[1778445176404,32.64,80993.82,0.0,0.88705,0.00011,9.87375]
[1778445177400,32.64,80979.44,0.0,0.8854,0.00012,9.97442]
[1778445178684,32.63,80969.47,0.0,0.88425,0.00012,10.04425]
[1778445180422,32.63,80963.77,0.0,0.88359,0.00012,10.08391]
[1778445181427,32.63,80970.89,0.0,0.88442,0.00012,10.03378]
[1778445182434,32.63,80976.66,0.0,0.88509,0.00012,9.99305]
[1778445184474,32.63,80980.99,0.0,0.8856,0.00012,9.96236]
[1778445185464,32.63,80966.53,0.0,0.88393,0.00012,10.06373]
[1778445186469,32.63,80956.11,0.0,0.88271,0.00012,10.1371]
[1778445187477,32.63,80956.35,0.0,0.88274,0.00012,10.13535]
[1778445189491,32.63,80947.19,0.0,0.88166,0.00012,10.2002]
[1778445190499,32.63,80940.63,0.0,0.88088,0.00012,10.24673]
[1778445191506,32.63,80939.9,0.0,0.88079,0.00012,10.25202]
[1778445193531,32.63,80926.41,0.0,0.87918,0.00012,10.34768]
[1778445194541,32.63,80915.72,0.0,0.8779,0.00012,10.42348]
[1778445195548,32.63,80909.14,0.0,0.87712,0.00012,10.46898]
[1778445196555,32.63,80897.81,0.0,0.87573,0.00012,10.55068]
[1778445197558,32.63,80891.18,0.0,0.87492,0.00012,10.59786]
[1778445198568,32.63,80897.05,0.0,0.87565,0.00012,10.55533]
[1778445199573,32.63,80908.33,0.0,0.87702,0.00012,10.47496]
[1778445200583,32.63,80929.28,0.0,0.87952,0.00012,10.32738]
[1778445201587,32.63,80929.6,0.0,0.87958,0.00012,10.3242]
[1778445202594,32.63,80933.51,0.0,0.88004,0.00012,10.29653]
[1778445204609,32.63,80926.17,0.0,0.87917,0.00012,10.34857]
[1778445205616,32.63,80919.91,0.0,0.87841,0.00012,10.39312]
[1778445206637,32.63,80929.02,0.0,0.8795,0.00012,10.32856]
[1778445207629,32.63,80929.02,0.0,0.8795,0.00012,10.32854]
[1778445208639,32.63,80917.56,0.0,0.87813,0.00012,10.41007]
[1778445209643,32.63,80917.31,0.0,0.8781,0.00012,10.41173]
[1778445214679,32.63,80913.68,0.0,0.8777,0.00012,10.43272]
[1778445219719,32.64,80920.11,0.0,0.87845,0.00012,10.38819]
[1778445222737,32.64,80923.49,0.0,0.87885,0.00012,10.36507]
[1778445227773,32.64,80924.24,0.0,0.8789,0.00012,10.36181]
[1778445232807,32.65,80934.41,0.0,0.88008,0.00012,10.2922]
[1778445233814,32.65,80938.67,0.0,0.88058,0.00012,10.26239]
[1778445236835,32.65,80946.1,0.0,0.88144,0.00012,10.21068]
[1778445239124,32.65,80951.32,0.0,0.88205,0.00012,10.17422]
[1778445242876,32.66,80956.57,0.0,0.88266,0.00012,10.13811]
[1778445243884,32.66,80961.88,0.0,0.88328,0.00012,10.10076]
[1778445244900,32.66,80967.89,0.0,0.88398,0.00012,10.05852]
[1778445246913,32.66,80975.56,0.0,0.88486,0.00012,10.00489]
[1778445249197,32.66,80978.77,0.0,0.88523,0.00012,9.98275]
[1778445254970,32.66,80979.8,0.0,0.88532,0.00012,9.97681]
[1778445260015,32.66,80981.58,0.0,0.88551,0.00012,9.96543]
[1778445263024,32.66,80987.09,0.0,0.88613,0.00011,9.92765]
[1778445267054,32.67,80992.86,0.0,0.88677,0.00011,9.88859]
[1778445272089,32.67,80993.32,0.0,0.88685,0.00011,9.88147]
[1778445278131,32.68,80990.43,0.0,0.88648,0.00011,9.90371]
[1778445283166,32.68,80989.75,0.0,0.88638,0.00011,9.91016]
[1778445286189,32.68,80978.93,0.0,0.88512,0.00012,9.98684]
[1778445287194,32.68,80978.77,0.0,0.8851,0.00012,9.98819]
[1778445292229,32.68,80974.06,0.0,0.88454,0.00012,10.02235]
[1778445296259,32.69,80961.87,0.0,0.88311,0.00012,10.10862]
[1778445297264,32.69,80955.51,0.0,0.88236,0.00012,10.1534]
[1778445299548,32.69,80956.06,0.0,0.88243,0.00012,10.14957]
[1778445305328,32.69,80953.68,0.0,0.88214,0.00012,10.1667]
[1778445307338,32.69,80944.32,0.0,0.88103,0.00012,10.23307]
[1778445309618,32.69,80941.18,0.0,0.88066,0.00012,10.25533]
[1778445312375,32.69,80933.67,0.0,0.87976,0.00012,10.30879]
[1778445313380,32.69,80934.62,0.0,0.87986,0.00012,10.3027]
[1778445317419,32.69,80946.33,0.0,0.88124,0.00012,10.22099]
[1778445318413,32.69,80948.36,0.0,0.88147,0.00012,10.20679]
[1778445323456,32.69,80970.44,0.0,0.88405,0.00012,10.05204]
[1778445324456,32.69,80970.44,0.0,0.88405,0.00012,10.05208]
[1778445325463,32.7,80970.76,0.0,0.88408,0.00012,10.04995]
[1778445330497,32.7,80972.41,0.0,0.88426,0.00012,10.03896]
[1778445335533,32.7,80978.67,0.0,0.88503,0.00012,9.99001]
[1778445336540,32.7,80980.48,0.0,0.88524,0.00012,9.97753]
[1778445341575,32.7,80978.67,0.0,0.88501,0.00012,9.99123]
[1778445344596,32.7,80983.73,0.0,0.88558,0.00011,9.9565]
[1778445347617,32.7,80991.51,0.0,0.88646,0.00011,9.90293]
[1778445352653,32.71,80991.06,0.0,0.88638,0.00011,9.90777]
[1778445353659,32.71,80982.55,0.0,0.8854,0.00011,9.96757]
[1778445354666,32.71,80982.63,0.0,0.88541,0.00011,9.96725]
[1778445358693,32.71,80990.72,0.0,0.88632,0.00011,9.91171]
[1778445360713,32.71,80992.68,0.0,0.88653,0.00011,9.8987]
[1778445361721,32.71,80984.89,0.0,0.88564,0.00011,9.95344]
[1778445362728,32.71,80975.45,0.0,0.88454,0.00012,10.01975]
[1778445363729,32.71,80968.83,0.0,0.88377,0.00012,10.06631]
[1778445364738,32.72,80968.64,0.0,0.88375,0.00012,10.06773]
[1778445366770,32.72,80991.11,0.0,0.88634,0.00011,9.91071]
[1778445367761,32.72,80996.55,0.0,0.88695,0.00011,9.87293]
[1778445368767,32.72,80996.55,0.0,0.88695,0.00011,9.87326]
[1778445369775,32.72,80998.86,0.0,0.8872,0.00011,9.85796]
[1778445370782,32.72,80990.08,0.0,0.8862,0.00011,9.9192]
[1778445371791,32.72,80986.52,0.0,0.88578,0.00011,9.94439]
[1778445374810,32.72,80979.88,0.0,0.88501,0.00012,9.99165]
[1778445375817,32.72,80977.2,0.0,0.88469,0.00012,10.0108]
[1778445377832,32.72,80971.8,0.0,0.88406,0.00012,10.04888]
[1778445378838,32.72,80963.54,0.0,0.8831,0.00012,10.10682]
[1778445379845,32.72,80964.99,0.0,0.88327,0.00012,10.09667]
[1778445381862,32.72,80958.38,0.0,0.88249,0.00012,10.14351]
[1778445386894,32.73,80964.56,0.0,0.8832,0.00012,10.10102]
[1778445387901,32.73,80969.97,0.0,0.88383,0.00012,10.06328]
[1778445389936,32.73,80974.65,0.0,0.88437,0.00012,10.03066]
[1778445391934,32.73,80980.01,0.0,0.88503,0.00012,9.98771]
[1778445393950,32.73,80980.67,0.0,0.8851,0.00012,9.98348]
[1778445395967,32.73,80987.92,0.0,0.88593,0.00011,9.93321]
[1778445396971,32.73,80991.84,0.0,0.88637,0.00011,9.90613]
[1778445398984,32.73,81000.48,0.0,0.88735,0.00011,9.84658]
[1778445404021,32.74,81001.33,0.0,0.88741,0.00011,9.84265]
[1778445409056,32.74,81006.53,0.0,0.88797,0.00011,9.80841]
[1778445412081,32.74,81011.93,0.0,0.88856,0.00011,9.77224]
[1778445414097,32.75,81018.9,0.0,0.88932,0.00011,9.7248]
[1778445415105,32.75,81025.8,0.0,0.89009,0.00011,9.67752]
[1778445416110,32.75,81030.35,0.0,0.89059,0.00011,9.64624]
[1778445418123,32.75,81035.05,0.0,0.8911,0.00011,9.61466]
[1778445423159,32.75,81041.74,0.0,0.89181,0.00011,9.56996]
[1778445426181,32.76,81049.2,0.0,0.89261,0.00011,9.51971]
[1778445428194,32.76,81055.1,0.0,0.89325,0.00011,9.4794]
[1778445433229,32.76,81058.75,0.0,0.89361,0.00011,9.45705]
[1778445438264,32.77,81058.68,0.0,0.89356,0.00011,9.46003]
[1778445443304,32.77,81063.76,0.0,0.89407,0.00011,9.42776]
[1778445444315,32.78,81054.46,0.0,0.89305,0.00011,9.4926]
[1778445449344,32.78,81057.3,0.0,0.89332,0.00011,9.47538]
[1778445450636,32.78,81063.77,0.0,0.89402,0.00011,9.43155]
[1778445456395,32.79,81069.53,0.0,0.89465,0.00011,9.38935]
[1778445458409,32.79,81075.39,0.0,0.89526,0.00011,9.35059]
[1778445460706,32.8,81081.09,0.0,0.89584,0.00011,9.31383]
[1778445466465,32.8,81077.06,0.0,0.89535,0.00011,9.345]
[1778445467474,32.81,81070.78,0.0,0.89466,0.00011,9.3886]
[1778445469489,32.81,81068.06,0.0,0.89436,0.00011,9.40794]
[1778445474521,32.81,81067.71,0.0,0.8943,0.00011,9.41182]
[1778445479560,32.82,81068.26,0.0,0.89433,0.00011,9.4097]
[1778445484594,32.82,81068.15,0.0,0.8943,0.00011,9.41149]
[1778445486630,32.82,81051.95,0.0,0.89253,0.00011,9.52306]
[1778445488624,32.82,81045.48,0.0,0.89182,0.00011,9.568]
[1778445489631,32.82,81053.7,0.0,0.89272,0.00011,9.51153]
[1778445490917,32.82,81053.32,0.0,0.89267,0.00011,9.51426]
[1778445496680,32.83,81053.24,0.0,0.89263,0.00011,9.5171]
[1778445501717,32.83,81054.41,0.0,0.89275,0.00011,9.50972]
[1778445506749,32.83,81052.6,0.0,0.89254,0.00011,9.52279]
[1778445511785,32.83,81056.85,0.0,0.89304,0.00011,9.48871]
[1778445516820,32.83,81057.43,0.0,0.89308,0.00011,9.4866]
[1778445518835,32.84,81051.96,0.0,0.89247,0.00011,9.52448]
[1778445523876,32.84,81058.5,0.0,0.89317,0.00011,9.48049]
[1778445528905,32.84,81057.68,0.0,0.89307,0.00011,9.48726]
[1778445533938,32.84,81059.81,0.0,0.89328,0.00011,9.47365]
[1778445538974,32.84,81056.23,0.0,0.89288,0.00011,9.49924]
[1778445540988,32.85,81061.45,0.0,0.89344,0.00011,9.46389]
[1778445546024,32.85,81064.08,0.0,0.8937,0.00011,9.44721]
[1778445551059,32.85,81064.22,0.0,0.8937,0.00011,9.44748]
[1778445552066,32.85,81057.61,0.0,0.89298,0.00011,9.493]
[1778445553073,32.85,81055.96,0.0,0.89279,0.00011,9.50449]
[1778445558108,32.85,81055.9,0.0,0.89277,0.00011,9.50582]
[1778445563161,32.86,81009.45,0.0,0.88759,0.00011,9.82764]
[1778445564169,32.86,80997.9,0.0,0.88628,0.00011,9.90777]
[1778445565175,32.86,81005.67,0.0,0.88717,0.00011,9.85382]
[1778445569207,32.86,81011.62,0.0,0.88782,0.00011,9.81382]
[1778445574244,32.86,81008.1,0.0,0.88745,0.00011,9.8344]
[1778445579279,32.87,81010.15,0.0,0.88766,0.00011,9.82129]
[1778445584314,32.87,81010.9,0.0,0.88774,0.00011,9.81628]
[1778445586335,32.87,80989.05,0.0,0.88525,0.00011,9.96819]
[1778445587336,32.87,80980.93,0.0,0.88432,0.00012,10.0245]
[1778445589353,32.87,80975.65,0.0,0.88372,0.00012,10.06107]
[1778445594385,32.87,80972.34,0.0,0.88334,0.00012,10.08407]
[1778445597406,32.87,80977.14,0.0,0.88389,0.00012,10.05062]
[1778445601711,32.87,80985.73,0.0,0.88488,0.00011,9.99089]
[1778445606470,32.87,80967.61,0.0,0.88279,0.00012,10.11699]
[1778445607479,32.87,80958.55,0.0,0.88173,0.00012,10.1803]
[1778445609491,32.87,80967.66,0.0,0.8828,0.00012,10.11661]
[1778445614528,32.87,80975.09,0.0,0.88365,0.00012,10.065]
[1778445615535,32.87,80980.28,0.0,0.88425,0.00012,10.0289]
[1778445620570,32.87,80981.91,0.0,0.88443,0.00012,10.01821]
[1778445625604,32.87,80985.58,0.0,0.88484,0.00011,9.99354]
[1778445629650,32.87,80994.48,0.0,0.88584,0.00011,9.93233]
[1778445631923,32.87,80998.11,0.0,0.8863,0.00011,9.90203]
[1778445637696,32.87,81002.16,0.0,0.88676,0.00011,9.87429]
[1778445640721,32.87,81012.05,0.0,0.88788,0.00011,9.8057]
[1778445642103,32.87,81020.56,0.0,0.88883,0.00011,9.74691]
[1778445643737,32.88,81019.86,0.0,0.88875,0.00011,9.75203]
[1778445648773,32.88,81016.27,0.0,0.88833,0.00011,9.77752]
[1778445649779,32.88,81010.51,0.0,0.88768,0.00011,9.8175]
[1778445650785,32.88,81008.75,0.0,0.88748,0.00011,9.82973]
[1778445655822,32.88,81006.28,0.0,0.8872,0.00011,9.84693]
[1778445660856,32.88,81003.15,0.0,0.88685,0.00011,9.86857]
[1778445665891,32.88,81001.44,0.0,0.88666,0.00011,9.88022]
[1778445669919,32.88,80992.91,0.0,0.88569,0.00011,9.93929]
[1778445670925,32.88,80990.76,0.0,0.88545,0.00011,9.95411]
[1778445675960,32.87,80988.65,0.0,0.88522,0.00011,9.96808]
[1778445680995,32.87,80990.33,0.0,0.88542,0.00011,9.95575]
[1778445686036,32.87,80987.04,0.0,0.88505,0.00011,9.97808]
[1778445691069,32.87,80983.09,0.0,0.88466,0.00012,9.9992]
[1778445696105,32.87,80983.46,0.0,0.88472,0.00012,9.99596]
[1778445701147,32.87,80983.67,0.0,0.88475,0.00012,9.99387]
[1778445703152,32.87,80990.34,0.0,0.88552,0.00011,9.9472]
[1778445708188,32.87,80991.57,0.0,0.88567,0.00011,9.9383]
[1778445714230,32.86,80992.79,0.0,0.88581,0.00011,9.92941]
[1778445719265,32.86,80998.64,0.0,0.88648,0.00011,9.88841]
[1778445725307,32.86,81000.38,0.0,0.88668,0.00011,9.87621]
[1778445730342,32.86,80999.84,0.0,0.88662,0.00011,9.87993]
[1778445732357,32.86,80991.75,0.0,0.8857,0.00011,9.93612]
[1778445732745,32.86,80989.39,0.0,0.88543,0.00011,9.95246]
[1778445738400,32.86,80977.94,0.0,0.88412,0.00012,10.03174]
[1778445739405,32.86,80974.59,0.0,0.88373,0.00012,10.05522]
[1778445746456,32.86,80972.21,0.0,0.88345,0.00012,10.07237]
[1778445751489,32.86,80975.57,0.0,0.88389,0.00012,10.04359]
[1778445756526,32.87,80975.94,0.0,0.88392,0.00012,10.04153]
[1778445761560,32.87,80976.59,0.0,0.88399,0.00012,10.03748]
[1778445766595,32.87,80974.54,0.0,0.88374,0.00012,10.05234]
[1778445771629,32.87,80974.66,0.0,0.88375,0.00012,10.05197]
[1778445776665,32.87,80972.05,0.0,0.88344,0.00012,10.07061]
[1778445783101,32.87,80970.4,0.0,0.88324,0.00012,10.08263]
[1778445788750,32.87,80969.61,0.0,0.88314,0.00012,10.08862]
[1778445793784,32.87,80966.66,0.0,0.88279,0.00012,10.10961]
[1778445796805,32.87,80959.14,0.0,0.88191,0.00012,10.16227]
[1778445798836,32.87,80949.21,0.0,0.88075,0.00012,10.23184]
[1778445800835,32.87,80928.66,0.0,0.8783,0.00012,10.37649]
[1778445801843,32.87,80918.7,0.0,0.87711,0.00012,10.44667]
[1778445803256,32.87,80916.75,0.0,0.87687,0.00012,10.4603]
[1778445807889,32.87,80913.77,0.0,0.8765,0.00012,10.48186]
[1778445813331,32.88,80912.1,0.0,0.87635,0.00012,10.4885]
[1778445818962,32.88,80911.33,0.0,0.87624,0.00012,10.49459]
[1778445824000,32.88,80915.29,0.0,0.87671,0.00012,10.46722]
[1778445829037,32.88,80917.66,0.0,0.87699,0.00012,10.45111]
[1778445834072,32.88,80915.63,0.0,0.87673,0.00012,10.46607]
[1778445839107,32.88,80914.22,0.0,0.87655,0.00012,10.47655]
[1778445844149,32.88,80916.33,0.0,0.8768,0.00012,10.46205]
[1778445848177,32.89,80907.52,0.0,0.87573,0.00012,10.52458]
[1778445849184,32.89,80906.53,0.0,0.87561,0.00012,10.53158]
[1778445851197,32.89,80888.01,0.0,0.87334,0.00012,10.66255]
[1778445853219,32.89,80885.04,0.0,0.87297,0.00012,10.68397]
[1778445855235,32.89,80871.34,0.0,0.87127,0.00012,10.78134]
[1778445856238,32.89,80874.11,0.0,0.87162,0.00012,10.76162]
[1778445858251,32.89,80883.05,0.0,0.87272,0.00012,10.69817]
[1778445862282,32.89,80874.67,0.0,0.87169,0.00012,10.7573]
[1778445863295,32.89,80877.06,0.0,0.87199,0.00012,10.74028]
[1778445867317,32.88,80884.56,0.0,0.87292,0.00012,10.68696]
[1778445870342,32.89,80872.32,0.0,0.8714,0.00012,10.77417]
[1778445871349,32.89,80861.78,0.0,0.87013,0.00013,10.8433]
[1778445872355,32.89,80859.38,0.0,0.86983,0.00013,10.8604]
[1778445874372,32.89,80853.9,0.0,0.86913,0.00013,10.89998]
[1778445877391,32.9,80844.41,0.0,0.86784,0.00013,10.9728]
[1778445878407,32.9,80842.7,0.0,0.8676,0.00013,10.98654]
[1778445879406,32.92,80821.49,0.0,0.86479,0.00013,11.1433]
[1778445880414,32.92,80814.7,0.0,0.86391,0.00013,11.19179]
[1778445881422,32.92,80822.41,0.0,0.86487,0.00013,11.13905]
[1778445883434,32.94,80822.58,0.0,0.86479,0.00013,11.1432]
[1778445885448,32.96,80816.14,0.0,0.86383,0.00013,11.1966]
[1778445886455,32.97,80821.23,0.0,0.86442,0.00013,11.16438]
[1778445887462,32.97,80812.68,0.0,0.86327,0.00013,11.22777]
[1778445888469,32.98,80808.89,0.0,0.86275,0.00013,11.25637]
[1778445889476,32.98,80814.49,0.0,0.86345,0.00013,11.21758]
[1778445894533,33.01,80803.53,0.0,0.86182,0.00013,11.3078]
[1778445895524,33.02,80799.61,0.0,0.86125,0.00013,11.33891]
[1778445896531,33.02,80792.89,0.0,0.86036,0.00013,11.38714]
[1778445897535,33.02,80792.61,0.0,0.86032,0.00013,11.38934]
[1778445900681,33.03,80786.51,0.0,0.85942,0.00013,11.43852]
[1778445902586,33.05,80766.07,0.0,0.85661,0.00013,11.5899]
[1778445903597,33.05,80766.07,0.0,0.8566,0.00013,11.59035]
[1778445904613,33.05,80755.57,0.0,0.85519,0.00013,11.66543]
[1778445905609,33.07,80730.79,0.0,0.85165,0.00014,11.85278]
[1778445906616,33.08,80722.67,0.0,0.85048,0.00014,11.91378]
[1778445908640,33.09,80712.93,0.0,0.84905,0.00014,11.98805]
[1778445912670,33.11,80723.07,0.0,0.85029,0.00014,11.92391]
[1778445914683,33.12,80717.26,0.0,0.84948,0.00014,11.96599]
[1778445916700,33.12,80708.04,0.0,0.84815,0.00014,12.03486]
[1778445917706,33.13,80700.92,0.0,0.84712,0.00014,12.08763]
[1778445919722,33.13,80685.87,0.0,0.84498,0.00014,12.19731]
[1778445920858,33.14,80674.26,0.0,0.84331,0.00014,12.28225]
[1778445921762,33.14,80664.65,0.0,0.84194,0.00014,12.35095]
[1778445922773,33.14,80645.2,0.0,0.83915,0.00014,12.49032]
[1778445924141,33.14,80637.66,0.0,0.83805,0.00014,12.54464]
[1778445925800,33.14,80649.62,0.0,0.83977,0.00014,12.45951]
[1778445926807,33.15,80658.17,0.0,0.84095,0.00014,12.40069]
[1778445928826,33.16,80653.16,0.0,0.84017,0.00014,12.43981]
[1778445929828,33.16,80646.02,0.0,0.83913,0.00014,12.49126]
[1778445930850,33.16,80640.27,0.0,0.8383,0.00014,12.53271]
[1778445932860,33.17,80651.9,0.0,0.83994,0.00014,12.44836]
[1778445934221,33.18,80685.86,0.0,0.84472,0.00014,12.20784]
[1778445934869,33.18,80685.86,0.0,0.84471,0.00014,12.20818]
[1778445935885,33.18,80697.82,0.0,0.84638,0.00014,12.12325]
[1778445936887,33.18,80710.14,0.0,0.84809,0.00014,12.03565]
[1778445939910,33.18,80700.43,0.0,0.84672,0.00014,12.10597]
[1778445941922,33.18,80694.67,0.0,0.84591,0.00014,12.14756]
[1778445942928,33.18,80688.32,0.0,0.84501,0.00014,12.19302]
[1778445944294,33.19,80702.32,0.0,0.84697,0.00014,12.09329]
[1778445944943,33.19,80702.14,0.0,0.84694,0.00014,12.09485]
[1778445946957,33.19,80711.79,0.0,0.84826,0.00014,12.02666]
[1778445951994,33.19,80717.1,0.0,0.84896,0.00014,11.99043]
[1778445954363,33.19,80722.1,0.0,0.84964,0.00014,11.9552]
[1778445959043,33.2,80708.33,0.0,0.84772,0.00014,12.05479]
[1778445960051,33.2,80701.44,0.0,0.84675,0.00014,12.10423]
[1778445961057,33.2,80706.67,0.0,0.84748,0.00014,12.06715]
[1778445962064,33.2,80714.75,0.0,0.84859,0.00014,12.00958]
[1778445963072,33.2,80717.55,0.0,0.84897,0.00014,11.98997]
[1778445964455,33.2,80699.06,0.0,0.8464,0.00014,12.12225]
[1778445965088,33.2,80699.06,0.0,0.8464,0.00014,12.12254]
[1778445966096,33.2,80694.35,0.0,0.84574,0.00014,12.15634]
[1778445971127,33.2,80695.07,0.0,0.84582,0.00014,12.15196]
[1778445972134,33.21,80677.02,0.0,0.84328,0.00014,12.28112]
[1778445973140,33.21,80668.73,0.0,0.8421,0.00014,12.34047]
[1778445974527,33.22,80670.14,0.0,0.84223,0.00014,12.33406]
[1778445978176,33.23,80676.64,0.0,0.84306,0.00014,12.29224]
[1778445979183,33.23,80670.1,0.0,0.84213,0.00014,12.33929]
[1778445980189,33.23,80666.01,0.0,0.84154,0.00014,12.36881]
[1778445984601,33.24,80625.22,0.0,0.83557,0.00015,12.66438]
[1778445985231,33.24,80608.74,0.0,0.83316,0.00015,12.78163]
[1778445986237,33.25,80608.74,0.0,0.83314,0.00015,12.78225]
[1778445987242,33.26,80601.71,0.0,0.83199,0.00015,12.83789]
[1778445989256,33.26,80607.73,0.0,0.83286,0.00015,12.79593]
[1778445991270,33.27,80613.46,0.0,0.83375,0.00015,12.75014]
[1778445993284,33.27,80621.98,0.0,0.83498,0.00015,12.69022]
[1778445994667,33.28,80630.61,0.0,0.83616,0.00015,12.63282]
[1778445997311,33.28,80632.29,0.0,0.83637,0.00015,12.6222]
[1778445998319,33.28,80637.87,0.0,0.83718,0.00014,12.58281]
[1778446002347,33.29,80626.65,0.0,0.83552,0.00015,12.66408]
[1778446003359,33.29,80612.71,0.0,0.83348,0.00015,12.76332]
[1778446004741,33.29,80656.87,0.0,0.83987,0.00014,12.44944]
[1778446005370,33.29,80656.87,0.0,0.83987,0.00014,12.44973]
[1778446009397,33.29,80661.81,0.0,0.84055,0.00014,12.4158]
[1778446011421,33.3,80668.31,0.0,0.84146,0.00014,12.37029]
[1778446016446,33.3,80674.44,0.0,0.8423,0.00014,12.32794]
[1778446017453,33.3,80659.99,0.0,0.84025,0.00014,12.43095]
[1778446018460,33.3,80654.81,0.0,0.8395,0.00014,12.46795]
[1778446020474,33.3,80663.43,0.0,0.84073,0.00014,12.40697]
[1778446021482,33.3,80641.86,0.0,0.83763,0.00014,12.56066]
[1778446022489,33.3,80620.27,0.0,0.83449,0.00015,12.7144]
[1778446023495,33.3,80607.06,0.0,0.83254,0.00015,12.8085]
[1778446024504,33.3,80595.35,0.0,0.83081,0.00015,12.89199]
[1778446025510,33.31,80586.4,0.0,0.82942,0.00015,12.9584]
[1778446026517,33.32,80597.26,0.0,0.83098,0.00015,12.88355]
[1778446027524,33.33,80605.96,0.0,0.83221,0.00015,12.82495]
[1778446028534,33.33,80618.69,0.0,0.83403,0.00015,12.73679]
[1778446029538,33.33,80631.18,0.0,0.83585,0.00015,12.64845]
[1778446030545,33.34,80634.8,0.0,0.83636,0.00014,12.62318]
[1778446031553,33.34,80629.21,0.0,0.83555,0.00015,12.6629]
[1778446033575,33.34,80634.69,0.0,0.83634,0.00014,12.62455]
[1778446035586,33.34,80650.68,0.0,0.83864,0.00014,12.51129]
[1778446036592,33.34,80650.68,0.0,0.83863,0.00014,12.51142]
[1778446037599,33.34,80653.64,0.0,0.83905,0.00014,12.49056]
[1778446041627,33.34,80659.23,0.0,0.83985,0.00014,12.45128]
[1778446043647,33.34,80664.56,0.0,0.8406,0.00014,12.41353]
[1778446044648,33.34,80672.09,0.0,0.84168,0.00014,12.35988]
[1778446045656,33.34,80669.41,0.0,0.8413,0.00014,12.37883]
[1778446046666,33.34,80677.52,0.0,0.84245,0.00014,12.3211]
[1778446047670,33.34,80681.58,0.0,0.84302,0.00014,12.29221]
[1778446049691,33.34,80671.27,0.0,0.84156,0.00014,12.36554]
[1778446050699,33.34,80671.27,0.0,0.84156,0.00014,12.36554]
[1778446051700,33.34,80685.06,0.0,0.84357,0.00014,12.26165]
[1778446052707,33.34,80687.97,0.0,0.84398,0.00014,12.24098]
[1778446057743,33.34,80682.72,0.0,0.84324,0.00014,12.27833]
[1778446058760,33.34,80631.64,0.0,0.83593,0.00015,12.64141]
[1778446059758,33.34,80617.06,0.0,0.8338,0.00015,12.74502]
[1778446060765,33.34,80622.32,0.0,0.83457,0.00015,12.7077]
[1778446062778,33.34,80621.7,0.0,0.83448,0.00015,12.71216]
[1778446067813,33.34,80620.33,0.0,0.83428,0.00015,12.7217]
[1778446070835,33.34,80625.64,0.0,0.83506,0.00015,12.68362]
[1778446071842,33.34,80626.14,0.0,0.83514,0.00015,12.68]
[1778446073857,33.34,80634.18,0.0,0.83631,0.00014,12.62283]
[1778446074863,33.34,80627.17,0.0,0.83529,0.00015,12.6726]
[1778446075870,33.34,80616.05,0.0,0.83367,0.00015,12.75144]
[1778446076878,33.34,80608.21,0.0,0.83252,0.00015,12.807]
[1778446078891,33.34,80610.15,0.0,0.83281,0.00015,12.79305]
[1778446080931,33.34,80602.62,0.0,0.8317,0.00015,12.8462]
[1778446081924,33.34,80597.64,0.0,0.83097,0.00015,12.88132]
[1778446083939,33.34,80590.97,0.0,0.82998,0.00015,12.92844]
[1778446085954,33.34,80584.55,0.0,0.82903,0.00015,12.97377]
[1778446088982,33.34,80575.44,0.0,0.82767,0.00015,13.03827]
[1778446090988,33.34,80575.05,0.0,0.82761,0.00015,13.04117]
[1778446091995,33.34,80583.16,0.0,0.82882,0.00015,12.98386]
[1778446093005,33.34,80585.65,0.0,0.82919,0.00015,12.96621]
[1778446094009,33.34,80577.11,0.0,0.82788,0.00015,13.02841]
[1778446095459,33.34,80554.65,0.0,0.82449,0.00015,13.18722]
[1778446096099,33.34,80552.86,0.0,0.82422,0.00015,13.19989]
[1778446097072,33.34,80514.53,0.0,0.81833,0.00016,13.47016]
[1778446098074,33.35,80510.19,0.0,0.81764,0.00016,13.50154]
[1778446099090,33.35,80521.22,0.0,0.81934,0.00015,13.42449]
[1778446100109,33.35,80527.69,0.0,0.8203,0.00015,13.38042]
[1778446101094,33.36,80537.22,0.0,0.82172,0.00015,13.31533]
[1778446102103,33.36,80535.76,0.0,0.8215,0.00015,13.32573]
[1778446103111,33.36,80521.37,0.0,0.81928,0.00015,13.42725]
[1778446104120,33.36,80518.36,0.0,0.81881,0.00015,13.44856]
[1778446105535,33.38,80499.72,0.0,0.81576,0.00016,13.58625]
[1778446107144,33.38,80501.84,0.0,0.81606,0.00016,13.5727]
[1778446111171,33.42,80507.56,0.0,0.81674,0.00016,13.53928]
[1778446112178,33.42,80499.2,0.0,0.81544,0.00016,13.59777]
[1778446113186,33.43,80497.03,0.0,0.81506,0.00016,13.61447]
[1778446114192,33.44,80504.88,0.0,0.81623,0.00016,13.56245]
[1778446115606,33.44,80529.64,0.0,0.82005,0.00015,13.38917]
[1778446116206,33.44,80529.33,0.0,0.82001,0.00015,13.3913]
[1778446117214,33.44,80533.01,0.0,0.82057,0.00015,13.36552]
[1778446122249,33.44,80536.61,0.0,0.82112,0.00015,13.34058]
[1778446123255,33.44,80530.95,0.0,0.82024,0.00015,13.38055]
[1778446128290,33.44,80538.42,0.0,0.82137,0.00015,13.32914]
[1778446130305,33.44,80532.06,0.0,0.82038,0.00015,13.37417]
[1778446132318,33.44,80530.02,0.0,0.82006,0.00015,13.38875]
[1778446134333,33.45,80536.58,0.0,0.82106,0.00015,13.34301]
[1778446139369,33.45,80536.22,0.0,0.821,0.00015,13.34594]
[1778446140380,33.45,80542.23,0.0,0.82192,0.00015,13.30375]
[1778446141390,33.45,80545.22,0.0,0.82238,0.00015,13.28268]
[1778446142394,33.45,80513.82,0.0,0.8175,0.00016,13.5053]
[1778446143402,33.45,80498.84,0.0,0.81517,0.00016,13.61004]
[1778446144408,33.45,80493.53,0.0,0.81433,0.00016,13.64736]
[1778446145843,33.46,80479.8,0.0,0.81217,0.00016,13.7433]
[1778446147432,33.47,80469.89,0.0,0.81053,0.00016,13.81543]
[1778446148438,33.47,80458.95,0.0,0.80874,0.00016,13.89317]
[1778446149446,33.48,80449.88,0.0,0.80724,0.00016,13.95858]
[1778446150455,33.5,80440.48,0.0,0.80558,0.00016,14.02995]
[1778446151464,33.51,80427.83,0.0,0.80345,0.00016,14.1207]
[1778446153481,33.53,80410.16,0.0,0.80042,0.00016,14.24872]
[1778446155958,33.55,80413.88,0.0,0.80089,0.00016,14.22902]
[1778446157510,33.57,80407.42,0.0,0.79975,0.00016,14.27719]
[1778446159534,33.58,80413.71,0.0,0.8007,0.00016,14.23717]
[1778446160528,33.59,80403.38,0.0,0.79894,0.00016,14.31087]
[1778446161549,33.6,80386.52,0.0,0.79608,0.00017,14.42938]
[1778446164559,33.65,80380.19,0.0,0.79472,0.00017,14.48538]
[1778446166035,33.65,80356.72,0.0,0.79079,0.00017,14.64442]
[1778446168597,33.65,80343.61,0.0,0.78856,0.00017,14.73348]
[1778446169607,33.67,80312.42,0.0,0.78314,0.00017,14.94627]
[1778446170611,33.67,80303.66,0.0,0.78164,0.00017,15.00437]
[1778446171619,33.7,80302.14,0.0,0.78124,0.00017,15.01633]
[1778446174655,33.74,80290.43,0.0,0.77893,0.00017,15.10459]
[1778446177680,33.78,80296.52,0.0,0.77972,0.00017,15.07499]
[1778446178679,33.78,80316.68,0.0,0.78318,0.00017,14.94196]
[1778446179688,33.78,80341.87,0.0,0.78744,0.00017,14.77523]
[1778446181706,33.79,80334.54,0.0,0.78618,0.00017,14.82485]
[1778446183733,33.8,80318.76,0.0,0.78342,0.00017,14.93277]
[1778446184738,33.8,80308.38,0.0,0.78164,0.00017,15.00166]
[1778446185733,33.8,80319.2,0.0,0.78347,0.00017,14.93095]
[1778446186757,33.8,80338.63,0.0,0.78679,0.00017,14.80112]
[1778446187793,33.8,80345.67,0.0,0.78796,0.00017,14.75488]
[1778446188757,33.8,80337.58,0.0,0.78658,0.00017,14.80911]
[1778446189771,33.8,80312.24,0.0,0.78227,0.00017,14.97736]
[1778446190777,33.8,80312.24,0.0,0.78226,0.00017,14.97754]
[1778446192800,33.81,80322.12,0.0,0.78395,0.00017,14.91238]
[1778446194806,33.81,80346.74,0.0,0.78807,0.00017,14.75041]
[1778446195814,33.81,80348.87,0.0,0.78842,0.00017,14.73654]
[1778446198858,33.82,80345.17,0.0,0.78777,0.00017,14.76225]
[1778446199868,33.82,80350.46,0.0,0.78866,0.00017,14.72696]
[1778446200956,33.82,80354.69,0.0,0.78937,0.00017,14.69893]
[1778446201900,33.82,80289.75,0.0,0.77831,0.00017,15.12881]
[1778446203922,33.82,80280.88,0.0,0.77677,0.00017,15.18684]
[1778446204929,33.82,80293.6,0.0,0.77896,0.00017,15.1041]
[1778446205935,33.82,80302.58,0.0,0.78049,0.00017,15.0459]
[1778446206943,33.82,80301.23,0.0,0.78025,0.00017,15.05517]
[1778446211985,33.83,80299.46,0.0,0.77989,0.00017,15.06889]
[1778446212990,33.83,80311.12,0.0,0.78188,0.00017,14.99256]
[1778446213995,33.84,80317.26,0.0,0.78292,0.00017,14.95239]
[1778446215004,33.84,80327.76,0.0,0.7847,0.00017,14.88333]
[1778446217018,33.85,80346.75,0.0,0.78783,0.00017,14.7602]
[1778446218024,33.85,80388.22,0.0,0.79474,0.00016,14.48257]
[1778446219032,33.85,80388.22,0.0,0.79473,0.00016,14.48283]
[1778446223056,33.85,80400.36,0.0,0.7967,0.00016,14.40198]
[1778446224068,33.85,80406.92,0.0,0.79777,0.00016,14.35791]
[1778446227094,33.86,80401.4,0.0,0.79686,0.00016,14.39572]
[1778446229110,33.86,80414.9,0.0,0.79906,0.00016,14.30459]
[1778446230117,33.86,80414.9,0.0,0.79906,0.00016,14.30468]
[1778446231125,33.86,80416.9,0.0,0.79943,0.00016,14.28558]
[1778446233152,33.86,80430.41,0.0,0.80161,0.00016,14.19428]
[1778446234145,33.86,80435.1,0.0,0.80237,0.00016,14.16252]
[1778446236164,33.86,80433.05,0.0,0.80203,0.00016,14.17679]
[1778446237176,33.86,80427.77,0.0,0.80117,0.00016,14.21292]
[1778446239184,33.86,80432.4,0.0,0.80191,0.00016,14.18182]
[1778446240189,33.86,80439.74,0.0,0.80309,0.00016,14.1321]
[1778446241197,33.86,80443.31,0.0,0.80365,0.00016,14.10837]
[1778446243212,33.87,80450.77,0.0,0.80484,0.00016,14.05771]
[1778446245226,33.87,80473.76,0.0,0.80848,0.00016,13.90104]
[1778446246231,33.87,80473.76,0.0,0.80847,0.00016,13.90124]
[1778446247238,33.87,80470.62,0.0,0.80796,0.00016,13.92332]
[1778446252274,33.87,80476.59,0.0,0.8089,0.00016,13.88272]
[1778446257309,33.87,80473.15,0.0,0.80835,0.00016,13.90662]
[1778446259324,33.87,80466.9,0.0,0.80736,0.00016,13.94945]
[1778446261378,33.87,80475.49,0.0,0.80872,0.00016,13.89066]
[1778446262367,33.87,80501.24,0.0,0.81276,0.00016,13.71367]
[1778446263389,33.87,80531.81,0.0,0.81748,0.00015,13.50285]
[1778446264380,33.87,80531.81,0.0,0.81748,0.00015,13.50283]
[1778446265384,33.87,80539.44,0.0,0.81864,0.00015,13.45017]
[1778446267405,33.87,80547.55,0.0,0.81988,0.00015,13.39416]
[1778446268416,33.87,80556.25,0.0,0.82119,0.00015,13.33406]
[1778446269423,33.87,80566.21,0.0,0.82268,0.00015,13.26543]
[1778446270431,33.87,80572.57,0.0,0.82363,0.00015,13.22156]
[1778446271438,33.88,80578.13,0.0,0.82446,0.00015,13.18328]
[1778446275472,33.88,80571.79,0.0,0.8235,0.00015,13.22753]
[1778446278489,33.88,80581.6,0.0,0.82497,0.00015,13.15957]
[1778446280505,33.88,80592.94,0.0,0.82664,0.00015,13.08125]
[1778446282517,33.88,80599.22,0.0,0.82756,0.00015,13.03781]
[1778446285542,33.88,80606.01,0.0,0.82855,0.00015,12.99113]
[1778446289575,33.88,80612.61,0.0,0.8295,0.00015,12.94611]
[1778446294611,33.89,80610.26,0.0,0.8292,0.00015,12.95731]
[1778446297031,33.89,80632.28,0.0,0.83241,0.00014,12.80399]
[1778446297639,33.89,80632.28,0.0,0.83241,0.00014,12.80389]
[1778446298640,33.89,80644.28,0.0,0.83414,0.00014,12.72022]
[1778446299656,33.89,80645.47,0.0,0.83431,0.00014,12.71206]
[1778446301662,33.89,80650.73,0.0,0.83506,0.00014,12.67568]
[1778446305690,33.89,80649.29,0.0,0.83484,0.00014,12.68653]
[1778446308711,33.89,80640.44,0.0,0.83355,0.00014,12.7489]
[1778446310725,33.89,80637.77,0.0,0.83316,0.00014,12.76777]
[1778446315761,33.89,80632.8,0.0,0.83244,0.00014,12.80273]
[1778446318805,33.89,80624.22,0.0,0.8312,0.00015,12.86215]
[1778446320797,33.89,80620.41,0.0,0.83064,0.00015,12.88867]
[1778446322865,33.89,80626.86,0.0,0.83158,0.00015,12.84372]
[1778446324837,33.89,80632.36,0.0,0.83238,0.00014,12.80545]
[1778446325846,33.89,80637.26,0.0,0.83309,0.00014,12.77137]
[1778446327246,33.89,80663.74,0.0,0.83689,0.00014,12.58648]
[1778446328869,33.89,80666.47,0.0,0.83727,0.00014,12.56754]
[1778446332890,33.89,80671.85,0.0,0.83802,0.00014,12.53062]
[1778446333898,33.89,80678.76,0.0,0.839,0.00014,12.48254]
[1778446334904,33.89,80671.5,0.0,0.83797,0.00014,12.53347]
[1778446335912,33.9,80660.6,0.0,0.83641,0.00014,12.60972]
[1778446337330,33.9,80658.41,0.0,0.8361,0.00014,12.62511]
[1778446340945,33.9,80646.38,0.0,0.83438,0.00014,12.709]
[1778446341953,33.89,80644.01,0.0,0.83404,0.00014,12.7253]
[1778446342959,33.89,80649.23,0.0,0.8348,0.00014,12.68863]
[1778446343968,33.89,80655.6,0.0,0.83571,0.00014,12.64399]
[1778446344975,33.89,80652.45,0.0,0.83526,0.00014,12.66585]
[1778446345991,33.89,80647.38,0.0,0.83454,0.00014,12.70107]
[1778446347401,33.89,80669.88,0.0,0.83776,0.00014,12.54376]
[1778446349003,33.89,80662.55,0.0,0.83671,0.00014,12.59496]
[1778446350010,33.89,80660.33,0.0,0.8364,0.00014,12.6104]
[1778446352030,33.89,80654.38,0.0,0.83561,0.00014,12.64593]
[1778446355045,33.89,80641.04,0.0,0.8337,0.00014,12.73855]
[1778446356052,33.89,80635.05,0.0,0.83284,0.00014,12.7801]
[1778446359073,33.89,80633.09,0.0,0.83258,0.00014,12.79292]
[1778446362094,33.88,80627.48,0.0,0.83178,0.00015,12.83117]
[1778446365117,33.88,80623.11,0.0,0.83116,0.00015,12.8606]
[1778446370161,33.88,80622.71,0.0,0.83115,0.00015,12.86144]
[1778446375197,33.87,80625.17,0.0,0.83154,0.00015,12.84229]
[1778446379222,33.87,80618.58,0.0,0.83062,0.00015,12.8866]
[1778446383254,33.86,80602.28,0.0,0.82826,0.00015,12.99837]
[1778446384260,33.86,80602.06,0.0,0.82823,0.00015,12.99991]
[1778446386278,33.86,80592.63,0.0,0.82684,0.00015,13.06557]
[1778446389364,33.86,80575.21,0.0,0.82425,0.00015,13.18637]
[1778446391310,33.86,80604.75,0.0,0.82864,0.00015,12.98073]
[1778446392318,33.86,80610.98,0.0,0.82955,0.00015,12.9374]
[1778446393330,33.86,80622.49,0.0,0.83123,0.00015,12.85734]
[1778446395343,33.86,80613.58,0.0,0.82992,0.00015,12.91974]
[1778446400374,33.86,80615.32,0.0,0.83017,0.00015,12.90788]
[1778446405409,33.86,80616.84,0.0,0.8304,0.00015,12.89695]
[1778446410444,33.86,80614.0,0.0,0.82999,0.00015,12.91637]
[1778446415482,33.86,80608.74,0.0,0.82929,0.00015,12.9468]
[1778446417494,33.86,80601.61,0.0,0.82824,0.00015,12.99616]
[1778446419512,33.86,80615.15,0.0,0.83024,0.00015,12.90163]
[1778446420516,33.86,80588.73,0.0,0.82635,0.00015,13.08541]
[1778446421522,33.85,80578.43,0.0,0.82481,0.00015,13.15689]
[1778446426557,33.85,80575.23,0.0,0.82434,0.00015,13.17883]
[1778446429580,33.85,80566.54,0.0,0.82304,0.00015,13.23911]
[1778446434615,33.85,80567.84,0.0,0.82324,0.00015,13.22979]
[1778446439653,33.85,80567.25,0.0,0.82316,0.00015,13.23365]
[1778446444686,33.85,80566.03,0.0,0.82298,0.00015,13.24189]
[1778446449721,33.85,80574.12,0.0,0.8242,0.00015,13.18537]
[1778446451735,33.85,80576.47,0.0,0.82455,0.00015,13.16911]
[1778446453749,33.85,80569.81,0.0,0.82355,0.00015,13.21541]
[1778446458787,33.85,80572.74,0.0,0.82399,0.00015,13.19501]
[1778446459793,33.85,80577.76,0.0,0.82474,0.00015,13.16018]
[1778446460800,33.85,80586.13,0.0,0.82598,0.00015,13.10228]
[1778446462815,33.85,80591.73,0.0,0.82682,0.00015,13.06327]
[1778446466859,33.85,80575.84,0.0,0.82445,0.00015,13.17363]
[1778446471895,33.85,80571.13,0.0,0.8238,0.00015,13.20076]
[1778446473911,33.85,80563.03,0.0,0.82258,0.00015,13.257]
[1778446478345,33.85,80569.56,0.0,0.82356,0.00015,13.21167]
[1778446481967,33.85,80577.66,0.0,0.82477,0.00015,13.15574]
[1778446483979,33.85,80581.5,0.0,0.82534,0.00015,13.12929]
[1778446484987,33.85,80576.02,0.0,0.82452,0.00015,13.16753]
[1778446490023,33.86,80583.74,0.0,0.82565,0.00015,13.11458]
[1778446493045,33.86,80589.06,0.0,0.82645,0.00015,13.07749]
[1778446498490,33.85,80588.5,0.0,0.82638,0.00015,13.08043]
[1778446500093,33.85,80596.06,0.0,0.82751,0.00015,13.02762]
[1778446501104,33.85,80598.62,0.0,0.82789,0.00015,13.00968]
[1778446506137,33.85,80596.33,0.0,0.82756,0.00015,13.02514]
[1778446508560,33.85,80586.26,0.0,0.82608,0.00015,13.09485]
[1778446515199,33.84,80586.35,0.0,0.82612,0.00015,13.09275]
[1778446520237,33.84,80600.93,0.0,0.8283,0.00015,12.99038]
[1778446521241,33.84,80600.93,0.0,0.8283,0.00015,12.99024]
[1778446522248,33.84,80614.73,0.0,0.83033,0.00015,12.89387]
[1778446523255,33.84,80620.51,0.0,0.83118,0.00015,12.85336]
[1778446527283,33.84,80625.76,0.0,0.83197,0.00015,12.81537]
[1778446532318,33.83,80622.26,0.0,0.83155,0.00015,12.83232]
[1778446537353,33.83,80627.68,0.0,0.83237,0.00015,12.79289]
[1778446540376,33.83,80633.11,0.0,0.83318,0.00014,12.75417]
[1778446542387,33.82,80623.26,0.0,0.83176,0.00015,12.82237]
[1778446547425,33.81,80630.45,0.0,0.8329,0.00015,12.76757]
[1778446553469,33.81,80634.22,0.0,0.83347,0.00014,12.73975]
[1778446558505,33.8,80634.66,0.0,0.83356,0.00014,12.73541]
[1778446563540,33.8,80635.97,0.0,0.83377,0.00014,12.7251]
[1778446568578,33.8,80640.52,0.0,0.83445,0.00014,12.69237]
[1778446573609,33.79,80636.51,0.0,0.83389,0.00014,12.71957]
[1778446575627,33.79,80628.55,0.0,0.83274,0.00015,12.77507]
[1778446576640,33.79,80606.34,0.0,0.8295,0.00015,12.93004]
[1778446577646,33.79,80606.15,0.0,0.82946,0.00015,12.93157]
[1778446578653,33.79,80616.64,0.0,0.831,0.00015,12.85829]
[1778446579660,33.79,80621.96,0.0,0.83178,0.00015,12.82115]
[1778446585702,33.79,80618.76,0.0,0.83132,0.00015,12.84332]
[1778446586709,33.79,80613.6,0.0,0.83057,0.00015,12.87915]
[1778446589732,33.79,80608.27,0.0,0.8298,0.00015,12.91561]
[1778446594766,33.79,80609.87,0.0,0.83012,0.00015,12.89739]
[1778446599802,33.78,80609.62,0.0,0.8301,0.00015,12.89798]
[1778446604835,33.78,80613.08,0.0,0.83063,0.00015,12.87274]
[1778446609871,33.78,80619.02,0.0,0.83152,0.00015,12.83023]
[1778446614912,33.77,80624.18,0.0,0.83229,0.00015,12.79338]
[1778446616926,33.77,80632.41,0.0,0.8335,0.00014,12.73529]
[1778446621956,33.77,80633.17,0.0,0.83362,0.00014,12.72914]
[1778446625991,33.77,80626.71,0.0,0.8327,0.00015,12.77354]
[1778446629412,33.77,80633.81,0.0,0.83375,0.00014,12.72282]
[1778446633041,33.76,80639.29,0.0,0.83455,0.00014,12.684]
[1778446638075,33.76,80641.2,0.0,0.83484,0.00014,12.67025]
[1778446643114,33.76,80643.99,0.0,0.83525,0.00014,12.6501]
[1778446646131,33.76,80651.34,0.0,0.83631,0.00014,12.59838]
[1778446652173,33.76,80656.02,0.0,0.83704,0.00014,12.55971]
[1778446657207,33.76,80660.4,0.0,0.83766,0.00014,12.52947]
[1778446659623,33.76,80667.89,0.0,0.83871,0.00014,12.47743]
[1778446663252,33.76,80672.51,0.0,0.83939,0.00014,12.4441]
[1778446668288,33.76,80673.91,0.0,0.83961,0.00014,12.43287]
[1778446673323,33.75,80676.8,0.0,0.84005,0.00014,12.41128]
[1778446674333,33.75,80684.08,0.0,0.84108,0.00014,12.35995]
[1778446675337,33.75,80693.73,0.0,0.84244,0.00014,12.29205]
[1778446676344,33.75,80699.39,0.0,0.84323,0.00014,12.25222]
[1778446679773,33.75,80694.07,0.0,0.84249,0.00014,12.28937]
[1778446681379,33.75,80693.7,0.0,0.84244,0.00014,12.29188]
[1778446685423,33.75,80688.38,0.0,0.8417,0.00014,12.32874]
[1778446690447,33.75,80690.09,0.0,0.84196,0.00014,12.31586]
[1778446693463,33.75,80678.88,0.0,0.8404,0.00014,12.39394]
[1778446698499,33.74,80676.37,0.0,0.84007,0.00014,12.41026]
[1778446703535,33.74,80674.52,0.0,0.83983,0.00014,12.42177]
[1778446704541,33.74,80681.04,0.0,0.84076,0.00014,12.37577]
[1778446709576,33.73,80681.23,0.0,0.84081,0.00014,12.37331]
[1778446714611,33.73,80681.51,0.0,0.84093,0.00014,12.36419]
[1778446719649,33.73,80684.35,0.0,0.84135,0.00014,12.34311]
[1778446724686,33.72,80684.39,0.0,0.84138,0.00014,12.34181]
[1778446730729,33.72,80681.54,0.0,0.841,0.00014,12.36067]
[1778446735763,33.72,80682.68,0.0,0.84118,0.00014,12.35171]
[1778446740798,33.72,80681.32,0.0,0.84101,0.00014,12.3603]
[1778446745833,33.71,80684.1,0.0,0.84142,0.00014,12.33972]
[1778446751875,33.71,80684.58,0.0,0.84151,0.00014,12.33517]
[1778446757919,33.71,80687.42,0.0,0.84193,0.00014,12.31414]
[1778446762953,33.7,80691.66,0.0,0.84254,0.00014,12.28358]
[1778446768994,33.7,80692.6,0.0,0.84268,0.00014,12.27637]
[1778446774029,33.7,80694.54,0.0,0.84302,0.00014,12.25653]
[1778446776044,33.7,80701.88,0.0,0.84404,0.00014,12.20491]
[1778446781080,33.7,80706.29,0.0,0.84465,0.00014,12.17391]
[1778446786115,33.7,80711.39,0.0,0.84536,0.00014,12.1382]
[1778446790568,33.7,80722.44,0.0,0.84689,0.00014,12.06033]
[1778446796188,33.7,80722.12,0.0,0.84688,0.00014,12.06082]
[1778446801231,33.69,80721.13,0.0,0.84676,0.00014,12.06657]
[1778446802233,33.69,80709.39,0.0,0.84515,0.00014,12.14876]
[1778446807270,33.69,80714.23,0.0,0.84583,0.00014,12.11404]
[1778446812308,33.69,80716.21,0.0,0.84611,0.00014,12.09984]
[1778446817346,33.69,80713.97,0.0,0.84581,0.00014,12.11521]
[1778446822384,33.69,80713.45,0.0,0.84574,0.00014,12.11847]
[1778446824394,33.69,80708.36,0.0,0.84504,0.00014,12.1541]
[1778446828422,33.68,80717.24,0.0,0.84628,0.00014,12.09102]
[1778446833459,33.68,80716.9,0.0,0.84631,0.00014,12.08668]
[1778446836480,33.68,80726.13,0.0,0.84759,0.00014,12.02144]
[1778446837489,33.68,80741.9,0.0,0.84974,0.00014,11.91034]
[1778446838495,33.68,80744.19,0.0,0.85006,0.00014,11.89415]
[1778446843528,33.68,80744.22,0.0,0.85007,0.00014,11.89362]
[1778446846555,33.68,80753.31,0.0,0.8513,0.00013,11.82957]
[1778446847575,33.68,80748.09,0.0,0.85059,0.00014,11.86627]
[1778446848570,33.68,80754.69,0.0,0.85149,0.00013,11.81987]
[1778446849576,33.68,80776.14,0.0,0.85436,0.00013,11.66928]
[1778446851022,33.68,80780.4,0.0,0.85492,0.00013,11.6393]
[1778446851590,33.68,80780.4,0.0,0.85493,0.00013,11.63901]
[1778446856624,33.68,80781.2,0.0,0.85505,0.00013,11.63246]
[1778446861092,33.68,80775.85,0.0,0.85433,0.00013,11.67051]
[1778446866701,33.68,80780.06,0.0,0.85487,0.00013,11.642]
[1778446871737,33.68,80776.32,0.0,0.85435,0.00013,11.66939]
[1778446875766,33.68,80782.1,0.0,0.85512,0.00013,11.62909]
[1778446880799,33.68,80792.8,0.0,0.85654,0.00013,11.55321]
[1778446881807,33.68,80795.27,0.0,0.85687,0.00013,11.53581]
[1778446883820,33.68,80781.8,0.0,0.8551,0.00013,11.6301]
[1778446884826,33.68,80781.79,0.0,0.8551,0.00013,11.63015]
[1778446886840,33.68,80772.16,0.0,0.85382,0.00013,11.69765]
[1778446887851,33.68,80763.3,0.0,0.85264,0.00013,11.75974]
[1778446888855,33.68,80762.45,0.0,0.85253,0.00013,11.7655]
[1778446893890,33.68,80776.39,0.0,0.85447,0.00013,11.66052]
[1778446894897,33.68,80783.21,0.0,0.85538,0.00013,11.61237]
[1778446895904,33.67,80786.41,0.0,0.8558,0.00013,11.58969]
[1778446897918,33.67,80795.88,0.0,0.85706,0.00013,11.52304]
[1778446900940,33.67,80796.6,0.0,0.85718,0.00013,11.51668]
[1778446905976,33.67,80792.7,0.0,0.85667,0.00013,11.54357]
[1778446911010,33.68,80811.11,0.0,0.85899,0.00013,11.41933]
[1778446912019,33.68,80807.82,0.0,0.85856,0.00013,11.44245]
[1778446914034,33.68,80798.14,0.0,0.8573,0.00013,11.51033]
[1778446915042,33.68,80770.69,0.0,0.85366,0.00013,11.70308]
[1778446916048,33.68,80763.6,0.0,0.85271,0.00013,11.7528]
[1778446917055,33.68,80763.43,0.0,0.85269,0.00013,11.75386]
[1778446922090,33.68,80760.3,0.0,0.85229,0.00013,11.77486]
[1778446927125,33.68,80758.06,0.0,0.85201,0.00013,11.78956]
[1778446932166,33.67,80768.27,0.0,0.8534,0.00013,11.71689]
[1778446933174,33.68,80782.24,0.0,0.85525,0.00013,11.61915]
[1778446938209,33.68,80787.39,0.0,0.85591,0.00013,11.58432]
[1778446941230,33.68,80792.54,0.0,0.85658,0.00013,11.54858]
[1778446942240,33.68,80806.13,0.0,0.85836,0.00013,11.45335]
[1778446943245,33.68,80811.2,0.0,0.85902,0.00013,11.4179]
[1778446946279,33.68,80819.61,0.0,0.86011,0.00013,11.35914]
[1778446948289,33.68,80824.18,0.0,0.86069,0.00013,11.32753]
[1778446951311,33.68,80829.86,0.0,0.86147,0.00013,11.28232]
[1778446952317,33.68,80836.99,0.0,0.86238,0.00013,11.23264]
[1778446953325,33.68,80844.55,0.0,0.86335,0.00013,11.17984]
[1778446954331,33.68,80847.67,0.0,0.86375,0.00013,11.15794]
[1778446956345,33.68,80852.21,0.0,0.86431,0.00013,11.12712]
[1778446957355,33.68,80858.19,0.0,0.86506,0.00013,11.08549]
[1778446959366,33.69,80864.66,0.0,0.86586,0.00013,11.04108]
[1778446961814,33.69,80879.12,0.0,0.86766,0.00012,10.94114]
[1778446962389,33.69,80879.12,0.0,0.86765,0.00012,10.9416]
[1778446965409,33.69,80894.85,0.0,0.86957,0.00012,10.83385]
[1778446966416,33.69,80901.41,0.0,0.87037,0.00012,10.78894]
[1778446970444,33.7,80907.71,0.0,0.87111,0.00012,10.74667]
[1778446971884,33.7,80913.45,0.0,0.87181,0.00012,10.70729]
[1778446973469,33.7,80916.44,0.0,0.87216,0.00012,10.68749]
[1778446975481,33.7,80930.72,0.0,0.87387,0.00012,10.58922]
[1778446977495,33.71,80932.35,0.0,0.87404,0.00012,10.57985]
[1778446982537,33.72,80929.44,0.0,0.87362,0.00012,10.60367]
[1778446983536,33.72,80922.85,0.0,0.87282,0.00012,10.64962]
[1778446984544,33.72,80921.68,0.0,0.87267,0.00012,10.65808]
[1778446989579,33.72,80923.0,0.0,0.8728,0.00012,10.65079]
[1778446994615,33.73,80918.26,0.0,0.87219,0.00012,10.6855]
[1778446999649,33.73,80921.29,0.0,0.87253,0.00012,10.66621]
[1778447002112,33.73,80926.45,0.0,0.87314,0.00012,10.63126]
[1778447005691,33.74,80927.96,0.0,0.8733,0.00012,10.62244]
[1778447008712,33.74,80921.95,0.0,0.87255,0.00012,10.6652]
[1778447009723,33.74,80914.38,0.0,0.87163,0.00012,10.71789]
[1778447010728,33.74,80911.76,0.0,0.8713,0.00012,10.7363]
[1778447012196,33.74,80906.58,0.0,0.87072,0.00012,10.76654]
[1778447012741,33.75,80906.58,0.0,0.87065,0.00012,10.77057]
[1778447017777,33.75,80901.86,0.0,0.87007,0.00012,10.80348]
[1778447019790,33.75,80894.27,0.0,0.86914,0.00012,10.85611]
[1778447022292,33.75,80866.69,0.0,0.86571,0.00013,11.04762]
[1778447022811,33.75,80866.69,0.0,0.86571,0.00013,11.04765]
[1778447025831,33.75,80860.48,0.0,0.86493,0.00013,11.0908]
[1778447030869,33.75,80855.55,0.0,0.86431,0.00013,11.12497]
[1778447034895,33.75,80860.6,0.0,0.86495,0.00013,11.08962]
[1778447036909,33.75,80854.76,0.0,0.86421,0.00013,11.13029]
[1778447041945,33.75,80852.08,0.0,0.86387,0.00013,11.14884]
[1778447046980,33.75,80854.45,0.0,0.86417,0.00013,11.13234]
[1778447048996,33.75,80847.99,0.0,0.86335,0.00013,11.17738]
[1778447051008,33.75,80849.08,0.0,0.86349,0.00013,11.1697]
[1778447056045,33.75,80843.54,0.0,0.86279,0.00013,11.20824]
[1778447057050,33.75,80836.95,0.0,0.86195,0.00013,11.25413]
[1778447058057,33.75,80833.6,0.0,0.86152,0.00013,11.27738]
[1778447063098,33.75,80828.97,0.0,0.86093,0.00013,11.3094]
[1778447065116,33.75,80818.1,0.0,0.85953,0.00013,11.38545]
[1778447066119,33.75,80815.93,0.0,0.85925,0.00013,11.40057]
[1778447069140,33.75,80813.69,0.0,0.85896,0.00013,11.41598]
[1778447071156,33.75,80802.72,0.0,0.85759,0.00013,11.48662]
[1778447072161,33.75,80802.99,0.0,0.85763,0.00013,11.48452]
[1778447075184,33.75,80789.41,0.0,0.85586,0.00013,11.57882]
[1778447076192,33.75,80784.14,0.0,0.85517,0.00013,11.61558]
[1778447078205,33.75,80779.94,0.0,0.85461,0.00013,11.64506]
[1778447080219,33.75,80773.61,0.0,0.85377,0.00013,11.68945]
[1778447082233,33.75,80780.54,0.0,0.85469,0.00013,11.6409]
[1778447085254,33.75,80788.94,0.0,0.8558,0.00013,11.58223]
[1778447086261,33.75,80790.95,0.0,0.85606,0.00013,11.56828]
[1778447089282,33.75,80775.11,0.0,0.85395,0.00013,11.67964]
[1778447090290,33.75,80772.64,0.0,0.85362,0.00013,11.69693]
[1778447095324,33.75,80772.88,0.0,0.85366,0.00013,11.69509]
[1778447100359,33.75,80773.42,0.0,0.85373,0.00013,11.69114]
[1778447102372,33.75,80830.75,0.0,0.86124,0.00013,11.29012]
[1778447103380,33.76,80828.96,0.0,0.86091,0.00013,11.30771]
[1778447105394,33.79,80711.02,0.0,0.845,0.00014,12.14227]
[1778447106401,33.77,80710.1,0.0,0.84499,0.00014,12.14238]
[1778447110431,33.72,80717.99,0.0,0.84641,0.00014,12.07024]
[1778447112446,33.7,80786.08,0.0,0.85577,0.00013,11.58334]
[1778447112938,33.7,80787.15,0.0,0.85591,0.00013,11.57593]
[1778447118487,33.7,80784.41,0.0,0.85554,0.00013,11.59565]
[1778447123522,33.7,80780.33,0.0,0.85499,0.00013,11.62435]
[1778447126543,33.7,80774.47,0.0,0.85422,0.00013,11.66537]
[1778447131607,33.7,80775.81,0.0,0.85446,0.00013,11.64981]
[1778447136620,33.7,80775.3,0.0,0.8544,0.00013,11.65308]
[1778447141655,33.7,80774.54,0.0,0.8543,0.00013,11.65801]
[1778447146689,33.7,80773.84,0.0,0.8542,0.00013,11.66317]
[1778447148721,33.7,80783.87,0.0,0.85553,0.00013,11.59298]
[1778447150730,33.7,80787.3,0.0,0.85599,0.00013,11.56869]
[1778447153233,33.7,80800.67,0.0,0.85775,0.00013,11.47471]
[1778447153749,33.7,80800.67,0.0,0.85776,0.00013,11.47464]
[1778447156769,33.7,80803.07,0.0,0.85807,0.00013,11.4578]
[1778447161806,33.7,80806.98,0.0,0.85858,0.00013,11.43045]
[1778447164826,33.7,80807.64,0.0,0.85866,0.00013,11.42615]
[1778447165835,33.7,80814.85,0.0,0.8596,0.00013,11.3757]
[1778447166841,33.7,80818.04,0.0,0.86001,0.00013,11.35345]
[1778447171877,33.7,80820.75,0.0,0.86035,0.00013,11.33497]
[1778447173374,33.7,80810.31,0.0,0.85899,0.00013,11.40828]
[1778447174900,33.7,80809.41,0.0,0.85887,0.00013,11.41497]
[1778447177920,33.7,80822.14,0.0,0.86051,0.00013,11.32626]
[1778447178928,33.7,80831.0,0.0,0.86165,0.00013,11.26444]
[1778447179935,33.7,80830.43,0.0,0.86158,0.00013,11.26861]
[1778447185976,33.7,80829.73,0.0,0.86147,0.00013,11.27447]
[1778447187991,33.71,80817.7,0.0,0.8599,0.00013,11.35928]
[1778447188997,33.71,80816.55,0.0,0.85975,0.00013,11.36757]
[1778447193526,33.71,80809.76,0.0,0.85891,0.00013,11.41017]
[1778447197057,33.71,80804.18,0.0,0.85816,0.00013,11.45005]
[1778447199071,33.71,80797.15,0.0,0.85724,0.00013,11.49963]
[1778447200082,33.71,80791.44,0.0,0.85648,0.00013,11.53974]
[1778447205113,33.71,80792.14,0.0,0.85657,0.00013,11.53541]
[1778447207127,33.71,80801.58,0.0,0.8578,0.00013,11.46951]
[1778447208135,33.71,80806.39,0.0,0.85843,0.00013,11.43601]
[1778447210148,33.72,80807.95,0.0,0.85862,0.00013,11.42553]
[1778447211155,33.72,80817.02,0.0,0.85979,0.00013,11.36265]
[1778447212162,33.72,80819.6,0.0,0.86012,0.00013,11.34471]
[1778447217196,33.72,80822.92,0.0,0.86054,0.00013,11.32226]
[1778447221225,33.72,80829.6,0.0,0.86138,0.00013,11.27674]
[1778447223245,33.72,80824.27,0.0,0.86068,0.00013,11.31467]
[1778447224246,33.73,80821.95,0.0,0.86037,0.00013,11.33116]
[1778447229284,33.73,80827.78,0.0,0.86109,0.00013,11.2922]
[1778447234319,33.73,80829.16,0.0,0.86124,0.00013,11.28429]
[1778447239375,33.74,80831.97,0.0,0.86154,0.00013,11.2681]
[1778447241368,33.74,80840.06,0.0,0.86256,0.00013,11.21239]
[1778447242375,33.75,80843.31,0.0,0.86297,0.00013,11.19017]
[1778447247412,33.75,80846.86,0.0,0.86338,0.00013,11.16779]
[1778447250431,33.76,80839.76,0.0,0.86245,0.00013,11.21878]
[1778447251439,33.76,80835.87,0.0,0.862,0.00013,11.24052]
[1778447254459,33.76,80845.39,0.0,0.86319,0.00013,11.17536]
[1778447255466,33.76,80854.11,0.0,0.86429,0.00013,11.11494]
[1778447256474,33.76,80854.98,0.0,0.8644,0.00013,11.10905]
[1778447258488,33.76,80846.68,0.0,0.86334,0.00013,11.16724]
[1778447259495,33.76,80840.37,0.0,0.86253,0.00013,11.21158]
[1778447260502,33.76,80835.1,0.0,0.86185,0.00013,11.24863]
[1778447262516,33.77,80833.9,0.0,0.86169,0.00013,11.25744]
[1778447267551,33.77,80834.01,0.0,0.8617,0.00013,11.25677]
[1778447272586,33.77,80834.06,0.0,0.86169,0.00013,11.25753]
[1778447277620,33.77,80832.99,0.0,0.86153,0.00013,11.26601]
[1778447282656,33.77,80833.27,0.0,0.86155,0.00013,11.26499]
[1778447283667,33.78,80828.04,0.0,0.86087,0.00013,11.30205]
[1778447288698,33.78,80831.03,0.0,0.86122,0.00013,11.28319]
[1778447294225,33.79,80831.58,0.0,0.86125,0.00013,11.28153]
[1778447298768,33.79,80825.67,0.0,0.86045,0.00013,11.32474]
[1778447304302,33.8,80831.68,0.0,0.86119,0.00013,11.28484]
[1778447309845,33.8,80832.57,0.0,0.86126,0.00013,11.28116]
[1778447314375,33.81,80824.08,0.0,0.86019,0.00013,11.33612]
[1778447316910,33.81,80830.2,0.0,0.86096,0.00013,11.29451]
[1778447321929,33.81,80829.93,0.0,0.86089,0.00013,11.29831]
[1778447322935,33.82,80835.52,0.0,0.8616,0.00013,11.25975]
[1778447327971,33.82,80834.98,0.0,0.8615,0.00013,11.26563]
[1778447332000,33.83,80841.19,0.0,0.86226,0.00013,11.22411]
[1778447334518,33.83,80843.38,0.0,0.86252,0.00013,11.20984]
[1778447340056,33.84,80842.0,0.0,0.86229,0.00013,11.22226]
[1778447343078,33.84,80836.18,0.0,0.86152,0.00013,11.26416]
[1778447345092,33.84,80832.18,0.0,0.861,0.00013,11.29279]
[1778447350127,33.85,80828.51,0.0,0.86049,0.00013,11.32008]
[1778447355163,33.85,80827.5,0.0,0.86033,0.00013,11.32873]
[1778447361204,33.85,80827.21,0.0,0.86026,0.00013,11.33265]
[1778447366239,33.86,80826.59,0.0,0.86015,0.00013,11.33853]
[1778447371274,33.86,80826.09,0.0,0.86012,0.00013,11.33771]
[1778447376309,33.87,80828.54,0.0,0.86041,0.00013,11.32227]
[1778447381344,33.87,80830.32,0.0,0.8606,0.00013,11.31164]
[1778447386379,33.88,80826.84,0.0,0.86012,0.00013,11.33757]
[1778447391416,33.88,80826.76,0.0,0.86008,0.00013,11.33977]
[1778447396452,33.88,80827.16,0.0,0.8601,0.00013,11.33866]
[1778447401487,33.89,80828.05,0.0,0.86019,0.00013,11.33418]
[1778447406525,33.89,80827.41,0.0,0.86007,0.00013,11.34033]
[1778447411558,33.9,80828.43,0.0,0.86018,0.00013,11.33496]
[1778447416595,33.9,80829.26,0.0,0.86025,0.00013,11.33092]
[1778447421628,33.91,80829.57,0.0,0.86026,0.00013,11.33052]
[1778447426663,33.91,80827.74,0.0,0.85999,0.00013,11.34487]
[1778447430694,33.91,80814.71,0.0,0.85829,0.00013,11.43669]
[1778447431705,33.92,80815.32,0.0,0.85842,0.00013,11.4268]
[1778447433715,33.92,80808.87,0.0,0.85757,0.00013,11.472]
[1778447435727,33.92,80798.3,0.0,0.85619,0.00013,11.54594]
[1778447436734,33.92,80797.05,0.0,0.85602,0.00013,11.55466]
[1778447443786,33.92,80796.62,0.0,0.85595,0.00013,11.55844]
[1778447448822,33.92,80801.09,0.0,0.85653,0.00013,11.52762]
[1778447453855,33.92,80797.47,0.0,0.85605,0.00013,11.55299]
[1778447458890,33.92,80798.23,0.0,0.85615,0.00013,11.54778]
[1778447465503,33.92,80795.45,0.0,0.85577,0.00013,11.56774]
[1778447466948,33.92,80778.75,0.0,0.85356,0.00013,11.68475]
[1778447470209,33.93,80771.53,0.0,0.85258,0.00013,11.73606]
[1778447470997,33.93,80717.45,0.0,0.84523,0.00014,12.11382]
[1778447472997,33.95,80720.99,0.0,0.84559,0.00014,12.09591]
[1778447474005,33.95,80728.8,0.0,0.84665,0.00014,12.04193]
[1778447478036,33.95,80719.86,0.0,0.84539,0.00014,12.10622]
[1778447479044,33.95,80714.25,0.0,0.8446,0.00014,12.14572]
[1778447484087,33.96,80713.07,0.0,0.84441,0.00014,12.15574]
[1778447485610,33.96,80702.46,0.0,0.84293,0.00014,12.23002]
[1778447487104,33.96,80694.34,0.0,0.84178,0.00014,12.28764]
[1778447491130,33.97,80700.54,0.0,0.84267,0.00014,12.24013]
[1778447495684,33.97,80694.65,0.0,0.84181,0.00014,12.28305]
[1778447497173,33.98,80699.85,0.0,0.84252,0.00014,12.24788]
[1778447500194,33.98,80691.57,0.0,0.84134,0.00014,12.30678]
[1778447502208,33.98,80683.67,0.0,0.84021,0.00014,12.36255]
[1778447503220,33.98,80674.57,0.0,0.83892,0.00014,12.42624]
[1778447505789,33.98,80668.54,0.0,0.83806,0.00014,12.46853]
[1778447507266,33.98,80657.94,0.0,0.83654,0.00014,12.54311]
[1778447512294,33.99,80656.75,0.0,0.83635,0.00014,12.55234]
[1778447517329,33.99,80655.56,0.0,0.83616,0.00014,12.56156]
[1778447521358,33.99,80671.11,0.0,0.83835,0.00014,12.4546]
[1778447526394,34.0,80674.96,0.0,0.83884,0.00014,12.43047]
[1778447531429,34.01,80668.44,0.0,0.83788,0.00014,12.47778]
[1778447532437,34.01,80662.65,0.0,0.83705,0.00014,12.5183]
[1778447533445,34.01,80668.9,0.0,0.83793,0.00014,12.47509]
[1778447535458,34.01,80674.4,0.0,0.8387,0.00014,12.43747]
[1778447540493,34.02,80680.68,0.0,0.83955,0.00014,12.39549]
[1778447544587,34.02,80686.15,0.0,0.84029,0.00014,12.35912]
[1778447546542,34.02,80664.5,0.0,0.83722,0.00014,12.51024]
[1778447547548,34.02,80653.24,0.0,0.8356,0.00014,12.58901]
[1778447551591,34.03,80641.49,0.0,0.83394,0.00014,12.6661]
[1778447552603,34.03,80632.63,0.0,0.83266,0.00014,12.72765]
[1778447553603,34.03,80600.24,0.0,0.82792,0.00015,12.95263]
[1778447554610,34.03,80594.59,0.0,0.82708,0.00015,12.99198]
[1778447558640,34.03,80595.97,0.0,0.82727,0.00015,12.98337]
[1778447559648,34.03,80589.61,0.0,0.82632,0.00015,13.02775]
[1778447562669,34.03,80574.66,0.0,0.82407,0.00015,13.13207]
[1778447564682,34.04,80578.29,0.0,0.82461,0.00015,13.10714]
[1778447565690,34.04,80572.38,0.0,0.82372,0.00015,13.14811]
[1778447566697,34.04,80572.38,0.0,0.82372,0.00015,13.14829]
[1778447570725,34.04,80572.17,0.0,0.82366,0.00015,13.15105]
[1778447573748,34.04,80577.5,0.0,0.82444,0.00015,13.11501]
[1778447578782,34.04,80581.31,0.0,0.82499,0.00015,13.08945]
[1778447581804,34.05,80573.28,0.0,0.82378,0.00015,13.14544]
[1778447586838,34.05,80568.41,0.0,0.82304,0.00015,13.17955]
[1778447591873,34.05,80574.67,0.0,0.82397,0.00015,13.13695]
[1778447596910,34.05,80579.31,0.0,0.82464,0.00015,13.10563]
[1778447597922,34.05,80586.61,0.0,0.82573,0.00015,13.05516]
[1778447598922,34.05,80600.75,0.0,0.82782,0.00015,12.95759]
[1778447599930,34.05,80613.65,0.0,0.82971,0.00015,12.86837]
[1778447600936,34.05,80617.03,0.0,0.8302,0.00015,12.8452]
[1778447602953,34.05,80618.41,0.0,0.8304,0.00015,12.83581]
[1778447607985,34.06,80617.46,0.0,0.83025,0.00015,12.84297]
[1778447613023,34.06,80614.38,0.0,0.82983,0.00015,12.85954]
[1778447616044,34.06,80621.46,0.0,0.83086,0.00015,12.81099]
[1778447621078,34.06,80623.83,0.0,0.83118,0.00015,12.79575]
[1778447622086,34.07,80617.94,0.0,0.83032,0.00015,12.83681]
[1778447623092,34.07,80616.68,0.0,0.83013,0.00015,12.84571]
[1778447624100,34.07,80624.7,0.0,0.83129,0.00015,12.7903]
[1778447625107,34.07,80628.41,0.0,0.83183,0.00015,12.76482]
[1778447626630,34.07,80634.57,0.0,0.83272,0.00014,12.72239]
[1778447628128,34.07,80635.48,0.0,0.83283,0.00014,12.71669]
[1778447630146,34.07,80643.61,0.0,0.83399,0.00014,12.66101]
[1778447635180,34.08,80644.69,0.0,0.83411,0.00014,12.6555]
[1778447638200,34.08,80650.41,0.0,0.83491,0.00014,12.61696]
[1778447640217,34.08,80653.56,0.0,0.83534,0.00014,12.59598]
[1778447645249,34.09,80650.97,0.0,0.83495,0.00014,12.61504]
[1778447650287,34.09,80647.98,0.0,0.83449,0.00014,12.63737]
[1778447654312,34.09,80637.36,0.0,0.83293,0.00014,12.71218]
[1778447655320,34.1,80633.58,0.0,0.83238,0.00014,12.7386]
[1778447660354,34.1,80646.19,0.0,0.83419,0.00014,12.65176]
[1778447661361,34.1,80650.73,0.0,0.83483,0.00014,12.6209]
[1778447666921,34.1,80654.77,0.0,0.83538,0.00014,12.59438]
[1778447670424,34.11,80660.17,0.0,0.83613,0.00014,12.55783]
[1778447675458,34.11,80655.36,0.0,0.83548,0.00014,12.58632]
[1778447682508,34.11,80655.42,0.0,0.83547,0.00014,12.58704]
[1778447687542,34.11,80656.41,0.0,0.83559,0.00014,12.58099]
[1778447692579,34.12,80657.38,0.0,0.83571,0.00014,12.57509]
[1778447697614,34.12,80657.61,0.0,0.83573,0.00014,12.57431]
[1778447702649,34.12,80655.47,0.0,0.83541,0.00014,12.58985]
[1778447703662,34.12,80663.27,0.0,0.83652,0.00014,12.53591]
[1778447705670,34.12,80659.44,0.0,0.83597,0.00014,12.5628]
[1778447710705,34.13,80663.9,0.0,0.83658,0.00014,12.53279]
[1778447713726,34.13,80676.23,0.0,0.83832,0.00014,12.44788]
[1778447715739,34.13,80689.66,0.0,0.8402,0.00014,12.35542]
[1778447716747,34.13,80696.53,0.0,0.84115,0.00014,12.30804]
[1778447717754,34.13,80693.94,0.0,0.84078,0.00014,12.32635]
[1778447718761,34.13,80683.43,0.0,0.8393,0.00014,12.39969]
[1778447719769,34.13,80685.06,0.0,0.83952,0.00014,12.38873]
[1778447722789,34.14,80679.39,0.0,0.8387,0.00014,12.42905]
[1778447727836,34.14,80678.1,0.0,0.83849,0.00014,12.4396]
[1778447732871,34.14,80677.67,0.0,0.83846,0.00014,12.43834]
[1778447737906,34.15,80677.11,0.0,0.83836,0.00014,12.44309]
[1778447739920,34.15,80668.17,0.0,0.83709,0.00014,12.5054]
[1778447740928,34.15,80662.39,0.0,0.83626,0.00014,12.54554]
[1778447745964,34.15,80665.26,0.0,0.83667,0.00014,12.52588]
[1778447750998,34.15,80665.23,0.0,0.83666,0.00014,12.52633]
[1778447755029,34.15,80671.6,0.0,0.83755,0.00014,12.48251]
[1778447756034,34.15,80677.1,0.0,0.83833,0.00014,12.44452]
[1778447758050,34.15,80681.06,0.0,0.83888,0.00014,12.41744]
[1778447762076,34.15,80675.45,0.0,0.83807,0.00014,12.45711]
[1778447764091,34.16,80669.43,0.0,0.83722,0.00014,12.49908]
[1778447769126,34.16,80669.76,0.0,0.83725,0.00014,12.49729]
[1778447772147,34.16,80675.58,0.0,0.83807,0.00014,12.45731]
[1778447774161,34.16,80679.76,0.0,0.83865,0.00014,12.42868]
[1778447778189,34.16,80686.23,0.0,0.83955,0.00014,12.38465]
[1778447783224,34.16,80685.3,0.0,0.83939,0.00014,12.3923]
[1778447788260,34.17,80676.67,0.0,0.83816,0.00014,12.45323]
[1778447789266,34.17,80675.92,0.0,0.83805,0.00014,12.45858]
[1778447794302,34.17,80674.84,0.0,0.83794,0.00014,12.46094]
[1778447799336,34.17,80670.8,0.0,0.83735,0.00014,12.4895]
[1778447804372,34.17,80671.4,0.0,0.83743,0.00014,12.48588]
[1778447811422,34.18,80671.32,0.0,0.8374,0.00014,12.48723]
[1778447816455,34.18,80674.72,0.0,0.83787,0.00014,12.46434]
[1778447818470,34.18,80681.08,0.0,0.83876,0.00014,12.42058]
[1778447819478,34.18,80681.24,0.0,0.83878,0.00014,12.41967]
[1778447824512,34.18,80680.28,0.0,0.83862,0.00014,12.42727]
[1778447829547,34.18,80684.66,0.0,0.83922,0.00014,12.39786]
[1778447834582,34.19,80683.42,0.0,0.83904,0.00014,12.40678]
[1778447839617,34.19,80683.23,0.0,0.83902,0.00014,12.40802]
[1778447842639,34.19,80688.65,0.0,0.83978,0.00014,12.37052]
[1778447846183,34.19,80703.76,0.0,0.84188,0.00014,12.26603]
[1778447847674,34.19,80704.21,0.0,0.84195,0.00014,12.26287]
[1778447848683,34.19,80709.9,0.0,0.84274,0.00014,12.22342]
[1778447849688,34.19,80710.77,0.0,0.84286,0.00014,12.21741]
[1778447853725,34.19,80701.54,0.0,0.84163,0.00014,12.27559]
[1778447856253,34.19,80710.91,0.0,0.84293,0.00014,12.21065]
[1778447861772,34.19,80713.98,0.0,0.84336,0.00014,12.18919]
[1778447866808,34.18,80713.76,0.0,0.84334,0.00014,12.1903]
[1778447872849,34.19,80709.34,0.0,0.84271,0.00014,12.22172]
[1778447877885,34.19,80711.83,0.0,0.84305,0.00014,12.20469]
[1778447882919,34.19,80712.89,0.0,0.8432,0.00014,12.19745]
[1778447888967,34.19,80717.69,0.0,0.84385,0.00014,12.1645]
[1778447893999,34.19,80718.67,0.0,0.84398,0.00014,12.1581]
[1778447897026,34.19,80724.42,0.0,0.84477,0.00014,12.11856]
[1778447898029,34.19,80729.85,0.0,0.84551,0.00014,12.08095]
[1778447899036,34.19,80732.61,0.0,0.84589,0.00014,12.06173]
[1778447901053,34.19,80740.94,0.0,0.84703,0.00014,12.00401]
[1778447904074,34.19,80744.87,0.0,0.84756,0.00014,11.97692]
[1778447909109,34.19,80746.59,0.0,0.84779,0.00014,11.96531]
[1778447914146,34.19,80751.24,0.0,0.84846,0.00014,11.92763]
[1778447916159,34.19,80754.18,0.0,0.84886,0.00013,11.90753]
[1778447918172,34.19,80759.77,0.0,0.8496,0.00013,11.86912]
[1778447921197,34.19,80754.43,0.0,0.84888,0.00013,11.90659]
[1778447922202,34.19,80762.26,0.0,0.84993,0.00013,11.85253]
[1778447923209,34.2,80763.27,0.0,0.85006,0.00013,11.84574]
[1778447928246,34.2,80765.9,0.0,0.85039,0.00013,11.82868]
[1778447933280,34.2,80763.06,0.0,0.84999,0.00013,11.84953]
[1778447938314,34.21,80762.73,0.0,0.84992,0.00013,11.85314]
[1778447941335,34.21,80757.43,0.0,0.84919,0.00013,11.89056]
[1778447946370,34.21,80754.66,0.0,0.8488,0.00013,11.91081]
[1778447951405,34.21,80753.94,0.0,0.84868,0.00013,11.91682]
[1778447954426,34.21,80760.8,0.0,0.84959,0.00013,11.86998]
[1778447955433,34.22,80762.87,0.0,0.84986,0.00013,11.85594]
[1778447960469,34.22,80782.5,0.0,0.85248,0.00013,11.7204]
[1778447961475,34.22,80794.94,0.0,0.85412,0.00013,11.63441]
[1778447962483,34.22,80795.95,0.0,0.85425,0.00013,11.62751]
[1778447967520,34.22,80798.13,0.0,0.85453,0.00013,11.61297]
[1778447968524,34.22,80804.18,0.0,0.85532,0.00013,11.57132]
[1778447969531,34.22,80820.43,0.0,0.85743,0.00013,11.45937]
[1778447970539,34.22,80832.74,0.0,0.85901,0.00013,11.37485]
[1778447971556,34.22,80840.25,0.0,0.86002,0.00013,11.31774]
[1778447973559,34.22,80844.75,0.0,0.8606,0.00013,11.28698]
[1778447975091,34.22,80850.09,0.0,0.86127,0.00013,11.25028]
[1778447976579,34.22,80862.14,0.0,0.8628,0.00013,11.16763]
[1778447978595,34.22,80864.4,0.0,0.86307,0.00013,11.15259]
[1778447983629,34.23,80856.75,0.0,0.86208,0.00013,11.20642]
[1778447985162,34.23,80853.93,0.0,0.86172,0.00013,11.22616]
[1778447989672,34.23,80860.08,0.0,0.86249,0.00013,11.18451]
[1778447995232,34.23,80857.13,0.0,0.86209,0.00013,11.20599]
[1778448000748,34.23,80855.82,0.0,0.86191,0.00013,11.21596]
[1778448005785,34.24,80851.33,0.0,0.86132,0.00013,11.24769]
[1778448010822,34.24,80849.09,0.0,0.86103,0.00013,11.26388]
[1778448015372,34.24,80842.97,0.0,0.86023,0.00013,11.30673]
[1778448017872,34.24,80839.51,0.0,0.85979,0.00013,11.33072]
[1778448022904,34.24,80840.42,0.0,0.85989,0.00013,11.3249]
[1778448027944,34.24,80839.91,0.0,0.85982,0.00013,11.32887]
[1778448031971,34.24,80826.97,0.0,0.85821,0.00013,11.4125]
[1778448033982,34.25,80804.98,0.0,0.85535,0.00013,11.5644]
[1778448034993,34.25,80804.27,0.0,0.85525,0.00013,11.56933]
[1778448040025,34.25,80801.31,0.0,0.85487,0.00013,11.58979]
[1778448043053,34.25,80777.55,0.0,0.85173,0.00013,11.75378]
[1778448044060,34.25,80777.67,0.0,0.85175,0.00013,11.75286]
[1778448049096,34.24,80775.7,0.0,0.8515,0.00013,11.7656]
[1778448054129,34.24,80769.44,0.0,0.85069,0.00013,11.80763]
[1778448059166,34.24,80769.59,0.0,0.85072,0.00013,11.80601]
[1778448066219,34.24,80773.18,0.0,0.85122,0.00013,11.78013]
[1778448068232,34.23,80783.16,0.0,0.85257,0.00013,11.71019]
[1778448071255,34.23,80783.81,0.0,0.85267,0.00013,11.70498]
[1778448076293,34.22,80780.48,0.0,0.85227,0.00013,11.72571]
[1778448080315,34.22,80778.59,0.0,0.85204,0.00013,11.73756]
[1778448085351,34.22,80780.35,0.0,0.8523,0.00013,11.72408]
[1778448090386,34.21,80776.39,0.0,0.85179,0.00013,11.75022]
[1778448095949,34.21,80773.95,0.0,0.85155,0.00013,11.76005]
[1778448102471,34.21,80770.93,0.0,0.85118,0.00013,11.77915]
[1778448105492,34.21,80750.23,0.0,0.8484,0.00014,11.9221]
[1778448106499,34.21,80740.57,0.0,0.84709,0.00014,11.98904]
[1778448107506,34.21,80738.05,0.0,0.84675,0.00014,12.00648]
[1778448112541,34.21,80736.16,0.0,0.84649,0.00014,12.01953]
[1778448117576,34.21,80734.42,0.0,0.84625,0.00014,12.03163]
[1778448122611,34.21,80729.62,0.0,0.8456,0.00014,12.06478]
[1778448126168,34.21,80745.55,0.0,0.84777,0.00014,11.95446]
[1778448126640,34.21,80745.55,0.0,0.84777,0.00014,11.95451]
[1778448127647,34.21,80746.87,0.0,0.84795,0.00014,11.94551]
[1778448132688,34.21,80748.92,0.0,0.84821,0.00014,11.93201]
[1778448136238,34.21,80734.67,0.0,0.84627,0.00014,12.03105]
[1778448137723,34.21,80733.49,0.0,0.8461,0.00014,12.0393]
[1778448140746,34.21,80722.69,0.0,0.84462,0.00014,12.11403]
[1778448141754,34.21,80715.82,0.0,0.84368,0.00014,12.16149]
[1778448142760,34.21,80702.73,0.0,0.84186,0.00014,12.25217]
[1778448143769,34.21,80695.04,0.0,0.84079,0.00014,12.30532]
[1778448144777,34.21,80698.92,0.0,0.84133,0.00014,12.27851]
[1778448146788,34.21,80703.72,0.0,0.842,0.00014,12.24546]
[1778448147799,34.21,80710.35,0.0,0.84292,0.00014,12.19953]
[1778448148802,34.21,80710.14,0.0,0.84289,0.00014,12.20102]
[1778448153837,34.21,80709.44,0.0,0.84285,0.00014,12.20019]
[1778448157865,34.21,80703.58,0.0,0.84203,0.00014,12.24077]
[1778448159879,34.21,80708.86,0.0,0.84277,0.00014,12.20418]
[1778448161893,34.21,80721.23,0.0,0.84448,0.00014,12.11839]
[1778448162900,34.21,80724.05,0.0,0.84487,0.00014,12.09877]
[1778448167937,34.21,80726.03,0.0,0.84514,0.00014,12.0848]
[1778448168944,34.21,80732.72,0.0,0.84606,0.00014,12.03848]
[1778448169950,34.21,80737.57,0.0,0.84672,0.00014,12.00516]
[1778448172971,34.21,80739.04,0.0,0.84691,0.00014,11.9955]
[1778448178007,34.21,80745.98,0.0,0.84784,0.00014,11.94816]
[1778448183042,34.21,80749.57,0.0,0.8483,0.00014,11.92431]
[1778448188077,34.22,80752.06,0.0,0.84862,0.00014,11.90806]
[1778448193113,34.22,80754.74,0.0,0.84896,0.00013,11.89053]
[1778448195126,34.22,80760.0,0.0,0.84966,0.00013,11.85462]
[1778448200161,34.23,80759.68,0.0,0.84959,0.00013,11.85828]
[1778448204189,34.23,80767.45,0.0,0.85061,0.00013,11.80589]
[1778448205196,34.23,80773.67,0.0,0.85144,0.00013,11.76305]
[1778448206203,34.23,80774.19,0.0,0.8515,0.00013,11.75966]
[1778448211239,34.23,80776.16,0.0,0.8518,0.00013,11.74124]
[1778448216272,34.23,80780.01,0.0,0.85231,0.00013,11.71496]
[1778448221307,34.23,80779.36,0.0,0.85223,0.00013,11.71927]
[1778448226343,34.23,80792.67,0.0,0.85399,0.00013,11.6272]
[1778448227350,34.23,80794.3,0.0,0.8542,0.00013,11.61602]
[1778448232387,34.23,80790.26,0.0,0.85366,0.00013,11.64436]
[1778448237421,34.24,80790.34,0.0,0.85367,0.00013,11.64415]
[1778448242457,34.24,80790.72,0.0,0.85371,0.00013,11.64198]
[1778448246516,34.24,80785.65,0.0,0.85303,0.00013,11.67735]
[1778448247505,34.24,80777.86,0.0,0.852,0.00013,11.73121]
[1778448248513,34.24,80757.38,0.0,0.84926,0.00013,11.87271]
[1778448249532,34.24,80759.11,0.0,0.84949,0.00013,11.86053]
[1778448252547,34.24,80765.73,0.0,0.85039,0.00013,11.81433]
[1778448253550,34.23,80768.33,0.0,0.85075,0.00013,11.796]
[1778448258583,34.23,80767.45,0.0,0.85064,0.00013,11.80168]
[1778448263622,34.23,80753.9,0.0,0.84883,0.00013,11.89463]
[1778448265633,34.23,80746.18,0.0,0.84779,0.00014,11.94761]
[1778448266640,34.23,80745.46,0.0,0.8477,0.00014,11.95229]
[1778448269662,34.23,80739.8,0.0,0.84695,0.00014,11.99064]
[1778448271675,34.23,80721.45,0.0,0.8445,0.00014,12.11153]
[1778448272682,34.23,80718.87,0.0,0.84415,0.00014,12.12924]
[1778448277718,34.22,80719.92,0.0,0.84431,0.00014,12.1212]
[1778448282752,34.22,80721.35,0.0,0.84453,0.00014,12.11006]
[1778448287792,34.22,80721.18,0.0,0.84453,0.00014,12.11006]
[1778448292824,34.21,80722.73,0.0,0.84476,0.00014,12.09827]
[1778448294836,34.21,80728.28,0.0,0.84553,0.00014,12.05947]
[1778448297378,34.21,80731.83,0.0,0.84602,0.00014,12.03463]
[1778448302892,34.21,80724.56,0.0,0.84504,0.00014,12.08427]
[1778448303899,34.21,80720.68,0.0,0.84451,0.00014,12.11096]
[1778448307448,34.21,80719.5,0.0,0.84436,0.00014,12.11824]
[1778448310947,34.21,80724.81,0.0,0.8451,0.00014,12.08089]
[1778448311955,34.21,80732.39,0.0,0.84614,0.00014,12.02847]
[1778448312963,34.21,80732.36,0.0,0.84613,0.00014,12.0288]
[1778448317997,34.21,80736.67,0.0,0.84671,0.00014,11.99959]
[1778448323033,34.21,80737.27,0.0,0.84678,0.00014,11.99623]
[1778448328068,34.21,80736.35,0.0,0.84664,0.00014,12.0034]
[1778448334109,34.22,80736.59,0.0,0.84671,0.00014,11.99678]
[1778448340151,34.22,80736.45,0.0,0.84667,0.00014,11.99868]
[1778448344181,34.22,80730.22,0.0,0.84581,0.00014,12.04235]
[1778448350222,34.22,80733.14,0.0,0.8462,0.00014,12.02281]
[1778448354250,34.22,80743.4,0.0,0.84758,0.00014,11.95235]
[1778448357800,34.23,80743.37,0.0,0.84756,0.00014,11.9534]
[1778448363312,34.23,80742.17,0.0,0.84738,0.00014,11.96278]
[1778448368347,34.23,80741.28,0.0,0.84724,0.00014,11.96993]
[1778448370362,34.23,80749.48,0.0,0.84834,0.00014,11.91362]
[1778448371369,34.23,80752.05,0.0,0.84869,0.00014,11.89587]
[1778448376404,34.23,80751.44,0.0,0.84859,0.00014,11.90103]
[1778448381439,34.24,80751.25,0.0,0.84854,0.00014,11.9037]
[1778448386474,34.24,80750.21,0.0,0.8484,0.00014,11.91099]
[1778448388487,34.24,80738.69,0.0,0.84683,0.00014,11.99091]
[1778448389496,34.24,80737.83,0.0,0.84671,0.00014,11.997]
[1778448394536,34.24,80738.68,0.0,0.84687,0.00014,11.98606]
[1778448399565,34.24,80737.41,0.0,0.84668,0.00014,11.99549]
[1778448404601,34.25,80735.25,0.0,0.84638,0.00014,12.01091]
[1778448409635,34.25,80734.79,0.0,0.8463,0.00014,12.01461]
[1778448414671,34.25,80734.75,0.0,0.84629,0.00014,12.01544]
[1778448419708,34.25,80731.24,0.0,0.84579,0.00014,12.04041]
[1778448424741,34.25,80731.33,0.0,0.84579,0.00014,12.04037]
[1778448428770,34.25,80741.09,0.0,0.84712,0.00014,11.97317]
[1778448429777,34.25,80745.29,0.0,0.84769,0.00014,11.94436]
[1778448434811,34.25,80745.31,0.0,0.84768,0.00014,11.94475]
[1778448439847,34.26,80746.54,0.0,0.84784,0.00014,11.93653]
[1778448444886,34.26,80743.53,0.0,0.84743,0.00014,11.95757]
[1778448449918,34.26,80741.37,0.0,0.84712,0.00014,11.97345]
[1778448454953,34.26,80735.63,0.0,0.84638,0.00014,12.00809]
[1778448459987,34.26,80733.1,0.0,0.84602,0.00014,12.02615]
[1778448467037,34.26,80732.37,0.0,0.8459,0.00014,12.03194]
[1778448472072,34.27,80732.14,0.0,0.84586,0.00014,12.03411]
[1778448478656,34.27,80730.91,0.0,0.84568,0.00014,12.04349]
[1778448485165,34.27,80731.39,0.0,0.84573,0.00014,12.04076]
[1778448490205,34.27,80742.52,0.0,0.84724,0.00014,11.96442]
[1778448491213,34.27,80748.45,0.0,0.84805,0.00014,11.92323]
[1778448493227,34.27,80752.27,0.0,0.84857,0.00014,11.89652]
[1778448498795,34.27,80756.83,0.0,0.8492,0.00013,11.86428]
[1778448501284,34.27,80762.56,0.0,0.84997,0.00013,11.82448]
[1778448506319,34.27,80762.75,0.0,0.85,0.00013,11.8228]
[1778448512362,34.27,80764.63,0.0,0.85032,0.00013,11.80345]
[1778448514376,34.27,80769.82,0.0,0.85102,0.00013,11.76744]
[1778448519410,34.26,80770.46,0.0,0.85111,0.00013,11.76271]
[1778448524446,34.26,80772.94,0.0,0.85145,0.00013,11.74522]
[1778448529480,34.26,80774.1,0.0,0.85161,0.00013,11.73683]
[1778448534515,34.26,80778.91,0.0,0.85226,0.00013,11.70334]
[1778448539552,34.26,80778.76,0.0,0.85224,0.00013,11.70421]
[1778448544596,34.26,80780.26,0.0,0.85244,0.00013,11.69373]
[1778448547611,34.26,80786.78,0.0,0.85331,0.00013,11.64869]
[1778448549626,34.26,80793.47,0.0,0.85419,0.00013,11.60261]
[1778448551639,34.26,80799.05,0.0,0.85492,0.00013,11.56435]
[1778448556675,34.26,80798.03,0.0,0.85477,0.00013,11.57214]
[1778448561711,34.27,80798.59,0.0,0.85483,0.00013,11.569]
[1778448566744,34.27,80798.78,0.0,0.85484,0.00013,11.56851]
[1778448569766,34.27,80806.51,0.0,0.85584,0.00013,11.51582]
[1778448574801,34.27,80810.01,0.0,0.85635,0.00013,11.48597]
[1778448579837,34.27,80809.06,0.0,0.85623,0.00013,11.49253]
[1778448584870,34.27,80809.65,0.0,0.8563,0.00013,11.48858]
[1778448590915,34.27,80808.22,0.0,0.85611,0.00013,11.49865]
[1778448595950,34.27,80806.91,0.0,0.85593,0.00013,11.50816]
[1778448600985,34.27,80805.38,0.0,0.85573,0.00013,11.51896]
[1778448606021,34.27,80804.64,0.0,0.85563,0.00013,11.52434]
[1778448609041,34.27,80811.78,0.0,0.85656,0.00013,11.47508]
[1778448610048,34.27,80811.79,0.0,0.85656,0.00013,11.47488]
[1778448615086,34.27,80809.28,0.0,0.85625,0.00013,11.49161]
[1778448619111,34.27,80819.16,0.0,0.85754,0.00013,11.4232]
[1778448620118,34.27,80819.77,0.0,0.85762,0.00013,11.41901]
[1778448623139,34.27,80825.91,0.0,0.85841,0.00013,11.37684]
[1778448627167,34.27,80831.38,0.0,0.85911,0.00013,11.33944]
[1778448629711,34.27,80838.37,0.0,0.86,0.00013,11.2915]
[1778448632203,34.27,80842.3,0.0,0.86056,0.00013,11.25895]
[1778448637236,34.27,80844.86,0.0,0.86087,0.00013,11.2421]
[1778448643279,34.28,80849.82,0.0,0.86148,0.00013,11.20897]
[1778448647307,34.28,80856.42,0.0,0.86231,0.00013,11.16426]
[1778448652341,34.28,80859.65,0.0,0.8627,0.00013,11.14288]
[1778448657378,34.28,80862.23,0.0,0.86301,0.00013,11.12592]
[1778448661405,34.28,80855.7,0.0,0.86218,0.00013,11.17123]
[1778448662412,34.28,80850.35,0.0,0.8615,0.00013,11.20803]
[1778448664426,34.28,80848.28,0.0,0.86124,0.00013,11.22228]
[1778448666441,34.28,80856.11,0.0,0.86223,0.00013,11.16857]
[1778448669998,34.29,80858.56,0.0,0.86253,0.00013,11.15216]
[1778448674507,34.29,80852.52,0.0,0.86176,0.00013,11.19406]
[1778448680072,34.29,80850.7,0.0,0.86152,0.00013,11.20699]
[1778448685584,34.29,80847.04,0.0,0.86105,0.00013,11.23248]
[1778448690619,34.29,80844.82,0.0,0.86076,0.00013,11.24804]
[1778448692637,34.29,80838.94,0.0,0.86006,0.00013,11.28269]
[1778448693640,34.29,80826.07,0.0,0.8584,0.00013,11.3716]
[1778448694647,34.29,80819.8,0.0,0.85759,0.00013,11.41475]
[1778448695654,34.29,80823.49,0.0,0.85807,0.00013,11.38945]
[1778448696661,34.29,80835.52,0.0,0.85962,0.00013,11.3066]
[1778448697668,34.29,80837.24,0.0,0.85984,0.00013,11.29478]
[1778448700688,34.29,80848.01,0.0,0.86121,0.00013,11.22087]
[1778448701703,34.29,80849.26,0.0,0.86137,0.00013,11.21241]
[1778448707738,34.29,80853.11,0.0,0.86184,0.00013,11.18678]
[1778448717809,34.3,80856.54,0.0,0.86225,0.00013,11.16491]
[1778448723850,34.3,80861.38,0.0,0.86284,0.00013,11.13269]
[1778448724859,34.3,80866.74,0.0,0.86351,0.00013,11.09611]
[1778448726872,34.3,80872.62,0.0,0.86424,0.00013,11.05627]
[1778448733921,34.31,80870.0,0.0,0.86389,0.00013,11.07591]
[1778448738955,34.31,80871.71,0.0,0.86408,0.00013,11.06534]
[1778448743991,34.31,80872.53,0.0,0.86416,0.00013,11.06093]
[1778448749026,34.32,80875.51,0.0,0.86451,0.00013,11.04179]
[1778448754060,34.32,80875.04,0.0,0.86448,0.00013,11.04057]
[1778448756075,34.32,80879.55,0.0,0.86503,0.00012,11.0107]
[1778448762117,34.33,80880.3,0.0,0.86508,0.00012,11.00774]
[1778448768162,34.33,80882.19,0.0,0.86528,0.00012,10.99671]
[1778448770172,34.34,80890.89,0.0,0.86634,0.00012,10.93843]
[1778448775207,34.34,80892.61,0.0,0.86652,0.00012,10.92895]
[1778448776215,34.34,80898.94,0.0,0.86729,0.00012,10.88619]
[1778448777224,34.34,80900.73,0.0,0.8675,0.00012,10.87449]
[1778448782257,34.35,80898.94,0.0,0.86723,0.00012,10.88937]
[1778448787292,34.36,80898.63,0.0,0.86715,0.00012,10.89414]
[1778448796355,34.37,80897.96,0.0,0.86698,0.00012,10.90353]
[1778448801389,34.38,80894.8,0.0,0.86654,0.00012,10.92771]
[1778448806425,34.38,80895.01,0.0,0.86652,0.00012,10.92893]
[1778448811016,34.39,80903.45,0.0,0.86758,0.00012,10.86766]
[1778448812468,34.39,80905.46,0.0,0.86782,0.00012,10.85457]
[1778448817502,34.39,80906.53,0.0,0.86794,0.00012,10.84772]
[1778448822538,34.39,80911.05,0.0,0.86849,0.00012,10.81749]
[1778448827573,34.4,80914.25,0.0,0.86886,0.00012,10.79634]
[1778448831166,34.4,80908.14,0.0,0.86811,0.00012,10.83844]
[1778448835629,34.4,80899.71,0.0,0.86707,0.00012,10.89619]
[1778448836637,34.4,80897.57,0.0,0.8668,0.00012,10.9108]
[1778448841672,34.4,80892.61,0.0,0.86619,0.00012,10.94466]
[1778448844693,34.4,80883.35,0.0,0.86504,0.00012,11.00777]
[1778448845700,34.4,80874.8,0.0,0.86397,0.00013,11.06632]
[1778448846707,34.4,80870.32,0.0,0.86341,0.00013,11.09702]
[1778448848721,34.4,80867.79,0.0,0.86309,0.00013,11.11436]
[1778448853758,34.4,80866.73,0.0,0.86296,0.00013,11.12156]
[1778448854765,34.4,80860.12,0.0,0.86213,0.00013,11.16674]
[1778448855775,34.4,80855.06,0.0,0.86149,0.00013,11.20127]
[1778448861377,34.4,80854.53,0.0,0.86144,0.00013,11.20405]
[1778448864836,34.39,80843.37,0.0,0.86002,0.00013,11.28005]
[1778448865842,34.39,80838.61,0.0,0.85941,0.00013,11.31271]
[1778448870877,34.39,80837.01,0.0,0.85921,0.00013,11.32364]
[1778448875912,34.39,80833.19,0.0,0.85878,0.00013,11.34386]
[1778448877926,34.39,80820.31,0.0,0.85711,0.00013,11.43236]
[1778448878933,34.39,80819.15,0.0,0.85696,0.00013,11.44041]
[1778448883968,34.4,80816.69,0.0,0.85664,0.00013,11.45763]
[1778448889003,34.39,80822.14,0.0,0.85736,0.00013,11.41943]
[1778448891017,34.39,80827.83,0.0,0.8581,0.00013,11.38019]
[1778448896053,34.39,80829.61,0.0,0.85833,0.00013,11.36766]
[1778448901088,34.39,80829.87,0.0,0.85837,0.00013,11.3656]
[1778448906122,34.39,80832.04,0.0,0.85865,0.00013,11.35049]
[1778448911158,34.39,80831.55,0.0,0.8586,0.00013,11.3536]
[1778448916193,34.39,80837.69,0.0,0.85939,0.00013,11.31139]
[1778448917200,34.39,80844.89,0.0,0.86031,0.00013,11.26205]
[1778448918210,34.39,80844.89,0.0,0.8603,0.00013,11.2622]
[1778448923242,34.39,80842.56,0.0,0.86,0.00013,11.27847]
[1778448928278,34.39,80841.5,0.0,0.85986,0.00013,11.28598]
[1778448930291,34.39,80836.36,0.0,0.8592,0.00013,11.3213]
[1778448932305,34.39,80834.61,0.0,0.85903,0.00013,11.32741]
[1778448933311,34.39,80826.37,0.0,0.85797,0.00013,11.38391]
[1778448934321,34.39,80826.24,0.0,0.85796,0.00013,11.38471]
[1778448940361,34.39,80824.32,0.0,0.85772,0.00013,11.39728]
[1778448945396,34.39,80815.28,0.0,0.85656,0.00013,11.45871]
[1778448950431,34.39,80812.29,0.0,0.85619,0.00013,11.47828]
[1778448955466,34.38,80814.9,0.0,0.85655,0.00013,11.45942]
[1778448956473,34.38,80821.06,0.0,0.85735,0.00013,11.41697]
[1778448957480,34.38,80827.37,0.0,0.85817,0.00013,11.37358]
[1778448963522,34.38,80827.73,0.0,0.85822,0.00013,11.3709]
[1778448968557,34.38,80829.02,0.0,0.85839,0.00013,11.3619]
[1778448973592,34.38,80830.1,0.0,0.85853,0.00013,11.35438]
[1778448980641,34.38,80834.72,0.0,0.85912,0.00013,11.32279]
[1778448985676,34.38,80836.38,0.0,0.85933,0.00013,11.31156]
[1778448988698,34.38,80841.43,0.0,0.85997,0.00013,11.27714]
[1778448990711,34.38,80834.16,0.0,0.85904,0.00013,11.32714]
[1778448995780,34.38,80833.71,0.0,0.85904,0.00013,11.32449]
[1778449002375,34.38,80834.22,0.0,0.8591,0.00013,11.3212]
[1778449008872,34.38,80835.59,0.0,0.85927,0.00013,11.31199]
[1778449014913,34.39,80837.63,0.0,0.85953,0.00013,11.29832]
[1778449019949,34.39,80837.53,0.0,0.85951,0.00013,11.29926]
[1778449024984,34.39,80837.56,0.0,0.85951,0.00013,11.2993]
[1778449028012,34.39,80847.95,0.0,0.86083,0.00013,11.22829]
[1778449030019,34.39,80851.59,0.0,0.86129,0.00013,11.20362]
[1778449032588,34.39,80858.5,0.0,0.86215,0.00013,11.15683]
[1778449036061,34.39,80877.35,0.0,0.86451,0.00012,11.02861]
[1778449037068,34.39,80889.33,0.0,0.866,0.00012,10.94693]
[1778449038075,34.39,80887.79,0.0,0.86581,0.00012,10.95765]
[1778449043110,34.39,80885.11,0.0,0.86546,0.00012,10.97683]
[1778449050159,34.4,80881.8,0.0,0.86503,0.00012,11.00041]
[1778449051166,34.4,80870.29,0.0,0.86364,0.00013,11.07356]
[1778449053179,34.4,80868.78,0.0,0.86344,0.00013,11.08442]
[1778449055197,34.4,80841.39,0.0,0.85996,0.00013,11.27236]
[1778449056209,34.4,80835.61,0.0,0.85922,0.00013,11.31219]
[1778449057211,34.4,80835.61,0.0,0.85922,0.00013,11.31218]
[1778449059225,34.4,80833.5,0.0,0.85895,0.00013,11.32653]
[1778449064260,34.4,80830.85,0.0,0.85861,0.00013,11.34432]
[1778449068288,34.4,80825.11,0.0,0.85788,0.00013,11.38327]
[1778449075337,34.4,80828.21,0.0,0.8583,0.00013,11.36109]
[1778449080372,34.39,80829.08,0.0,0.85842,0.00013,11.35469]
[1778449083398,34.39,80839.51,0.0,0.85976,0.00013,11.28303]
[1778449088428,34.4,80842.17,0.0,0.86009,0.00013,11.26512]
[1778449095479,34.4,80845.35,0.0,0.86049,0.00013,11.24396]
[1778449100512,34.4,80841.38,0.0,0.85997,0.00013,11.27165]
[1778449101521,34.4,80836.35,0.0,0.85933,0.00013,11.3062]
[1778449103533,34.4,80835.38,0.0,0.8592,0.00013,11.3129]
[1778449111590,34.4,80834.82,0.0,0.85918,0.00013,11.31103]
[1778449117632,34.4,80835.09,0.0,0.85922,0.00013,11.30931]
[1778449122667,34.4,80834.05,0.0,0.85908,0.00013,11.31653]
[1778449126697,34.4,80828.84,0.0,0.85841,0.00013,11.35231]
[1778449128709,34.4,80827.2,0.0,0.8582,0.00013,11.36347]
[1778449133745,34.4,80822.32,0.0,0.85758,0.00013,11.39661]
[1778449138782,34.4,80828.75,0.0,0.85841,0.00013,11.35211]
[1778449140794,34.4,80818.92,0.0,0.85714,0.00013,11.41951]
[1778449143815,34.4,80816.12,0.0,0.85679,0.00013,11.43848]
[1778449148850,34.4,80813.95,0.0,0.85651,0.00013,11.45289]
[1778449153437,34.39,80801.37,0.0,0.85488,0.00013,11.53895]
[1778449153885,34.39,80801.37,0.0,0.85488,0.00013,11.53881]
[1778449155899,34.39,80797.57,0.0,0.85439,0.00013,11.56452]
[1778449160933,34.39,80790.98,0.0,0.85354,0.00013,11.60865]
[1778449161944,34.39,80788.78,0.0,0.85326,0.00013,11.62346]
[1778449163507,34.39,80781.01,0.0,0.85224,0.00013,11.67655]
[1778449164962,34.39,80776.31,0.0,0.85161,0.00013,11.70886]
[1778449165969,34.39,80763.55,0.0,0.84991,0.00013,11.79654]
[1778449166976,34.39,80762.04,0.0,0.84971,0.00013,11.80671]
[1778449171004,34.38,80759.57,0.0,0.84946,0.00013,11.81678]
[1778449175049,34.38,80750.7,0.0,0.84828,0.00014,11.87658]
[1778449176056,34.38,80763.75,0.0,0.85005,0.00013,11.78636]
[1778449177063,34.38,80764.43,0.0,0.85014,0.00013,11.7818]
[1778449182107,34.38,80763.05,0.0,0.84996,0.00013,11.79066]
[1778449183107,34.38,80755.48,0.0,0.84895,0.00013,11.84264]
[1778449185121,34.38,80753.39,0.0,0.84867,0.00013,11.8567]
[1778449189150,34.37,80750.76,0.0,0.84834,0.00014,11.87383]
[1778449194186,34.37,80752.94,0.0,0.84866,0.00013,11.85749]
[1778449199221,34.37,80752.82,0.0,0.84867,0.00013,11.85699]
[1778449202241,34.36,80767.94,0.0,0.85071,0.00013,11.75204]
[1778449203249,34.36,80769.74,0.0,0.85096,0.00013,11.7395]
[1778449210298,34.36,80770.24,0.0,0.85104,0.00013,11.73524]
[1778449211305,34.36,80775.87,0.0,0.85179,0.00013,11.69636]
[1778449213323,34.36,80786.05,0.0,0.85315,0.00013,11.62614]
[1778449214328,34.36,80789.08,0.0,0.85355,0.00013,11.60529]
[1778449216340,34.36,80794.89,0.0,0.85431,0.00013,11.56542]
[1778449221375,34.36,80798.55,0.0,0.85479,0.00013,11.54055]
[1778449226411,34.36,80802.77,0.0,0.85533,0.00013,11.51216]
[1778449232453,34.37,80802.21,0.0,0.8553,0.00013,11.51104]
[1778449236491,34.37,80792.39,0.0,0.854,0.00013,11.57864]
[1778449237498,34.37,80789.07,0.0,0.85357,0.00013,11.60153]
[1778449242533,34.37,80785.11,0.0,0.85304,0.00013,11.62883]
[1778449247569,34.37,80786.84,0.0,0.85327,0.00013,11.61679]
[1778449252602,34.37,80786.84,0.0,0.85328,0.00013,11.61658]
[1778449254617,34.37,80795.27,0.0,0.85439,0.00013,11.55856]
[1778449255624,34.37,80802.56,0.0,0.85535,0.00013,11.50839]
[1778449256635,34.36,80804.45,0.0,0.8556,0.00013,11.49505]
[1778449261680,34.36,80804.67,0.0,0.85564,0.00013,11.49292]
[1778449266711,34.36,80805.34,0.0,0.85574,0.00013,11.48776]
[1778449272753,34.36,80805.26,0.0,0.85574,0.00013,11.48766]
[1778449274766,34.36,80799.08,0.0,0.85493,0.00013,11.5299]
[1778449280810,34.36,80797.67,0.0,0.85477,0.00013,11.53856]
[1778449281816,34.36,80773.11,0.0,0.85152,0.00013,11.70765]
[1778449282823,34.36,80765.85,0.0,0.85055,0.00013,11.75749]
[1778449283830,34.36,80774.48,0.0,0.85171,0.00013,11.69784]
[1778449284842,34.36,80776.03,0.0,0.85192,0.00013,11.68702]
[1778449286851,34.35,80781.94,0.0,0.85271,0.00013,11.64607]
[1778449288862,34.35,80785.25,0.0,0.85315,0.00013,11.62314]
[1778449294495,34.35,80789.92,0.0,0.85383,0.00013,11.58497]
[1778449299941,34.35,80791.77,0.0,0.85407,0.00013,11.57224]
[1778449305984,34.35,80794.47,0.0,0.85442,0.00013,11.55385]
[1778449311019,34.35,80794.31,0.0,0.8544,0.00013,11.55519]
[1778449316055,34.36,80796.06,0.0,0.85462,0.00013,11.5434]
[1778449321090,34.36,80796.18,0.0,0.85463,0.00013,11.54288]
[1778449326124,34.36,80797.04,0.0,0.85474,0.00013,11.53731]
[1778449327132,34.36,80804.55,0.0,0.85573,0.00013,11.48549]
[1778449328139,34.36,80812.13,0.0,0.85672,0.00013,11.43328]
[1778449329146,34.36,80811.9,0.0,0.85669,0.00013,11.43483]
[1778449334784,34.36,80809.1,0.0,0.85633,0.00013,11.45381]
[1778449340236,34.35,80806.49,0.0,0.85599,0.00013,11.47146]
[1778449345271,34.35,80807.94,0.0,0.85619,0.00013,11.46115]
[1778449350306,34.35,80814.35,0.0,0.85704,0.00013,11.41612]
[1778449352320,34.35,80814.22,0.0,0.85709,0.00013,11.41067]
[1778449357355,34.35,80810.66,0.0,0.85665,0.00013,11.43395]
[1778449362390,34.34,80809.15,0.0,0.85648,0.00013,11.44311]
[1778449367429,34.34,80807.57,0.0,0.85629,0.00013,11.45271]
[1778449375068,34.33,80806.32,0.0,0.85617,0.00013,11.45925]
[1778449382535,34.33,80804.18,0.0,0.85592,0.00013,11.47213]
[1778449387570,34.33,80807.25,0.0,0.85634,0.00013,11.45]
[1778449392606,34.33,80809.78,0.0,0.85667,0.00013,11.43282]
[1778449393614,34.33,80819.16,0.0,0.85789,0.00013,11.36839]
[1778449394621,34.33,80825.4,0.0,0.85869,0.00013,11.32547]
[1778449396635,34.33,80829.29,0.0,0.85919,0.00013,11.29871]
[1778449399656,34.33,80836.34,0.0,0.8601,0.00013,11.25021]
[1778449401670,34.33,80841.71,0.0,0.86079,0.00013,11.2134]
[1778449403684,34.33,80849.36,0.0,0.86176,0.00013,11.16104]
[1778449408720,34.33,80853.16,0.0,0.86223,0.00013,11.13557]
[1778449412748,34.33,80872.33,0.0,0.8647,0.00013,10.99897]
[1778449413754,34.33,80873.34,0.0,0.86482,0.00013,10.99208]
[1778449415769,34.33,80866.95,0.0,0.86402,0.00013,11.03585]
[1778449420804,34.33,80863.39,0.0,0.86357,0.00013,11.06006]
[1778449425841,34.33,80861.32,0.0,0.86332,0.00013,11.07383]
[1778449430874,34.33,80862.15,0.0,0.86343,0.00013,11.06774]
[1778449434903,34.33,80854.23,0.0,0.86243,0.00013,11.12193]
[1778449436916,34.33,80855.53,0.0,0.8626,0.00013,11.11301]
[1778449437923,34.33,80850.21,0.0,0.86192,0.00013,11.14947]
[1778449439937,34.33,80848.41,0.0,0.8617,0.00013,11.16142]
[1778449444972,34.32,80845.55,0.0,0.86137,0.00013,11.17939]
[1778449450010,34.32,80840.77,0.0,0.86079,0.00013,11.21062]
[1778449455042,34.31,80837.86,0.0,0.86044,0.00013,11.22901]
[1778449458063,34.31,80832.74,0.0,0.8598,0.00013,11.26323]
[1778449460077,34.31,80826.86,0.0,0.85906,0.00013,11.30291]
[1778449463098,34.31,80821.42,0.0,0.85838,0.00013,11.33915]
[1778449467126,34.3,80833.4,0.0,0.85994,0.00013,11.25601]
[1778449469142,34.31,80833.95,0.0,0.86,0.00013,11.25248]
[1778449471155,34.31,80839.8,0.0,0.86081,0.00013,11.2067]
[1778449474180,34.31,80847.81,0.0,0.86182,0.00013,11.1523]
[1778449478204,34.31,80853.65,0.0,0.86254,0.00013,11.11327]
[1778449483240,34.31,80858.74,0.0,0.86316,0.00013,11.0798]
[1778449487268,34.32,80848.92,0.0,0.86189,0.00013,11.14822]
[1778449488275,34.32,80841.19,0.0,0.86091,0.00013,11.20144]
[1778449489282,34.32,80830.43,0.0,0.85952,0.00013,11.27543]
[1778449490290,34.32,80831.16,0.0,0.85962,0.00013,11.27043]
[1778449491296,34.32,80839.1,0.0,0.86064,0.00013,11.21593]
[1778449492303,34.32,80834.83,0.0,0.86009,0.00013,11.24534]
[1778449493310,34.32,80828.6,0.0,0.85929,0.00013,11.28821]
[1778449494317,34.32,80822.92,0.0,0.85855,0.00013,11.32726]
[1778449499352,34.32,80819.17,0.0,0.85807,0.00013,11.3529]
[1778449504387,34.32,80813.83,0.0,0.85738,0.00013,11.38946]
[1778449505994,34.32,80827.03,0.0,0.85909,0.00013,11.2987]
[1778449508415,34.32,80831.19,0.0,0.85962,0.00013,11.27033]
[1778449513450,34.32,80820.79,0.0,0.85827,0.00013,11.34243]
[1778449514458,34.32,80817.73,0.0,0.85787,0.00013,11.3635]
[1778449516064,34.32,80824.82,0.0,0.85879,0.00013,11.31485]
[1778449518485,34.32,80829.0,0.0,0.85932,0.00013,11.28635]
[1778449524527,34.32,80833.69,0.0,0.85991,0.00013,11.25499]
[1778449532586,34.33,80840.72,0.0,0.86084,0.00013,11.20212]
[1778449534600,34.33,80850.27,0.0,0.86205,0.00013,11.13696]
[1778449535607,34.33,80852.2,0.0,0.86229,0.00013,11.12397]
[1778449536616,34.33,80857.53,0.0,0.86296,0.00013,11.08771]
[1778449538627,34.33,80862.19,0.0,0.86354,0.00013,11.05643]
[1778449543663,34.33,80866.99,0.0,0.86412,0.00013,11.02478]
[1778449548703,34.34,80869.37,0.0,0.8644,0.00013,11.00964]
[1778449550717,34.34,80874.46,0.0,0.86503,0.00013,10.9753]
[1778449555751,34.34,80875.44,0.0,0.86514,0.00012,10.96917]
[1778449561791,34.34,80876.54,0.0,0.86528,0.00012,10.96147]
[1778449566826,34.34,80879.73,0.0,0.86569,0.00012,10.93883]
[1778449573876,34.33,80879.22,0.0,0.86565,0.00012,10.94112]
[1778449578910,34.33,80871.9,0.0,0.86476,0.00013,10.99021]
[1778449580924,34.33,80869.36,0.0,0.86445,0.00013,11.00707]
[1778449586558,34.32,80869.21,0.0,0.86446,0.00013,11.00648]
[1778449588997,34.32,80861.7,0.0,0.86353,0.00013,11.05711]
[1778449591009,34.32,80855.67,0.0,0.86283,0.00013,11.09192]
[1778449595040,34.32,80848.6,0.0,0.86196,0.00013,11.13892]
[1778449599076,34.31,80856.76,0.0,0.86302,0.00013,11.08163]
[1778449600083,34.31,80858.75,0.0,0.86327,0.00013,11.06794]
[1778449605121,34.31,80866.01,0.0,0.86419,0.00013,11.01808]
[1778449610159,34.31,80866.28,0.0,0.86422,0.00013,11.01635]
[1778449613174,34.31,80873.7,0.0,0.86515,0.00013,10.96565]
[1778449618211,34.31,80869.92,0.0,0.86468,0.00013,10.99166]
[1778449624252,34.31,80872.11,0.0,0.86495,0.00013,10.97678]
[1778449629287,34.31,80871.52,0.0,0.86488,0.00013,10.98082]
[1778449634322,34.31,80870.43,0.0,0.86474,0.00013,10.98833]
[1778449639357,34.32,80871.52,0.0,0.86486,0.00013,10.98152]
[1778449644392,34.32,80872.75,0.0,0.865,0.00013,10.97376]
[1778449650435,34.32,80872.91,0.0,0.86501,0.00013,10.97339]
[1778449651442,34.32,80867.4,0.0,0.86438,0.00013,11.00536]
[1778449653465,34.32,80860.77,0.0,0.86354,0.00013,11.05089]
[1778449658493,34.32,80855.44,0.0,0.86288,0.00013,11.08651]
[1778449662521,34.32,80850.07,0.0,0.86222,0.00013,11.1223]
[1778449667557,34.31,80845.46,0.0,0.86166,0.00013,11.1526]
[1778449672591,34.31,80842.97,0.0,0.86136,0.00013,11.16834]
[1778449677625,34.31,80844.92,0.0,0.86161,0.00013,11.15488]
[1778449682666,34.31,80848.33,0.0,0.86203,0.00013,11.13228]
[1778449685687,34.31,80851.41,0.0,0.86241,0.00013,11.11178]
[1778449690723,34.31,80852.47,0.0,0.86253,0.00013,11.10562]
[1778449695757,34.32,80852.54,0.0,0.86252,0.00013,11.10629]
[1778449702807,34.32,80853.35,0.0,0.86259,0.00013,11.10229]
[1778449707842,34.32,80853.96,0.0,0.86265,0.00013,11.09921]
[1778449712878,34.33,80849.18,0.0,0.86208,0.00013,11.12716]
[1778449718920,34.33,80846.0,0.0,0.86166,0.00013,11.15001]
[1778449723953,34.33,80844.49,0.0,0.86145,0.00013,11.16119]
[1778449732015,34.34,80845.12,0.0,0.86151,0.00013,11.15819]
[1778449737049,34.34,80843.58,0.0,0.86129,0.00013,11.16956]
[1778449744104,34.34,80843.05,0.0,0.8612,0.00013,11.1744]
[1778449749141,34.34,80845.13,0.0,0.86146,0.00013,11.16088]
[1778449754174,34.35,80841.55,0.0,0.86099,0.00013,11.18609]
[1778449760215,34.35,80840.73,0.0,0.86087,0.00013,11.19243]
[1778449765252,34.35,80838.98,0.0,0.86064,0.00013,11.20502]
[1778449771293,34.35,80835.58,0.0,0.86025,0.00013,11.22304]
[1778449777935,34.35,80835.89,0.0,0.86028,0.00013,11.22155]
[1778449783378,34.35,80836.73,0.0,0.86037,0.00013,11.21645]
[1778449789421,34.36,80836.25,0.0,0.8603,0.00013,11.22046]
[1778449793449,34.36,80841.64,0.0,0.86098,0.00013,11.18404]
[1778449798483,34.36,80841.59,0.0,0.86095,0.00013,11.1852]
[1778449801505,34.36,80825.94,0.0,0.85894,0.00013,11.29302]
[1778449802514,34.36,80825.4,0.0,0.85887,0.00013,11.29673]
[1778449808148,34.36,80823.84,0.0,0.85865,0.00013,11.3083]
[1778449813589,34.36,80819.83,0.0,0.85813,0.00013,11.33601]
[1778449818625,34.36,80816.39,0.0,0.85768,0.00013,11.35982]
[1778449824261,34.36,80816.25,0.0,0.85765,0.00013,11.36107]
[1778449826679,34.37,80821.71,0.0,0.85836,0.00013,11.32378]
[1778449829702,34.37,80827.96,0.0,0.85916,0.00013,11.28133]
[1778449835337,34.37,80834.42,0.0,0.86003,0.00013,11.23213]
[1778449840778,34.37,80834.42,0.0,0.86001,0.00013,11.23295]
[1778449845812,34.37,80837.04,0.0,0.86033,0.00013,11.21577]
[1778449851855,34.38,80839.74,0.0,0.86066,0.00013,11.19821]
[1778449856890,34.38,80842.83,0.0,0.86104,0.00013,11.17786]
[1778449861937,34.38,80843.2,0.0,0.86107,0.00013,11.17623]
[1778449868975,34.38,80843.62,0.0,0.8611,0.00013,11.1746]
[1778449874010,34.39,80845.74,0.0,0.86136,0.00013,11.16105]
[1778449879045,34.39,80849.97,0.0,0.86187,0.00013,11.13316]
[1778449884084,34.39,80852.88,0.0,0.86222,0.00013,11.11447]
[1778449889115,34.4,80857.77,0.0,0.86281,0.00013,11.08243]
[1778449892135,34.4,80865.4,0.0,0.86381,0.00013,11.02555]
[1778449895157,34.4,80867.43,0.0,0.86406,0.00013,11.0119]
[1778449900192,34.4,80871.17,0.0,0.86453,0.00013,10.9868]
[1778449905228,34.4,80882.17,0.0,0.86589,0.00012,10.91224]
[1778449905830,34.4,80883.65,0.0,0.86607,0.00012,10.90233]
[1778449911269,34.41,80883.7,0.0,0.86606,0.00012,10.90308]
[1778449915299,34.41,80890.43,0.0,0.86688,0.00012,10.85777]
[1778449918318,34.41,80894.48,0.0,0.86737,0.00012,10.83115]
[1778449923355,34.41,80895.08,0.0,0.86741,0.00012,10.8288]
[1778449928407,34.45,80892.05,0.0,0.86679,0.00012,10.86296]
[1778449933426,34.46,80892.47,0.0,0.8668,0.00012,10.86276]
[1778449938463,34.46,80892.75,0.0,0.86679,0.00012,10.86342]
[1778449942489,34.47,80884.76,0.0,0.86576,0.00012,10.91975]
[1778449944503,34.47,80880.98,0.0,0.86528,0.00012,10.94628]
[1778449947523,34.48,80870.79,0.0,0.86394,0.00013,11.01936]
[1778449949537,34.48,80866.51,0.0,0.86339,0.00013,11.04898]
[1778449954574,34.48,80864.24,0.0,0.86315,0.00013,11.05949]
[1778449959609,34.49,80862.57,0.0,0.86292,0.00013,11.07185]
[1778449961624,34.49,80851.18,0.0,0.86147,0.00013,11.14995]
[1778449962633,34.49,80837.09,0.0,0.85966,0.00013,11.24681]
[1778449963638,34.49,80834.73,0.0,0.85935,0.00013,11.26341]
[1778449968674,34.5,80834.49,0.0,0.85928,0.00013,11.26736]
[1778449969681,34.5,80828.48,0.0,0.8585,0.00013,11.30891]
[1778449970689,34.5,80822.57,0.0,0.85773,0.00013,11.34973]
[1778449971695,34.5,80820.95,0.0,0.85751,0.00013,11.36115]
[1778449972701,34.5,80814.44,0.0,0.85666,0.00013,11.40601]
[1778449973708,34.51,80813.36,0.0,0.85647,0.00013,11.41589]
[1778449977736,34.54,80791.53,0.0,0.8534,0.00013,11.5766]
[1778449978744,34.54,80791.0,0.0,0.85333,0.00013,11.58022]
[1778449979750,34.54,80778.5,0.0,0.85167,0.00013,11.66604]
[1778449980758,34.54,80774.07,0.0,0.85108,0.00013,11.69649]
[1778449982772,34.54,80770.9,0.0,0.85065,0.00013,11.71882]
[1778449986400,34.54,80798.21,0.0,0.85425,0.00013,11.53253]
[1778449986800,34.54,80798.68,0.0,0.85431,0.00013,11.52926]
[1778449987807,34.54,80791.34,0.0,0.85335,0.00013,11.57954]
[1778449988813,34.54,80775.3,0.0,0.85121,0.00013,11.68984]
[1778449989821,34.55,80774.68,0.0,0.85112,0.00013,11.69441]
[1778449994855,34.55,80776.09,0.0,0.85129,0.00013,11.68582]
[1778450001905,34.55,80775.8,0.0,0.85122,0.00013,11.68927]
[1778450006940,34.56,80774.93,0.0,0.85108,0.00013,11.69672]
[1778450011975,34.56,80774.2,0.0,0.85101,0.00013,11.69728]
[1778450017010,34.56,80770.39,0.0,0.8505,0.00013,11.72382]
[1778450019024,34.56,80764.79,0.0,0.84974,0.00013,11.76263]
[1778450023052,34.57,80759.04,0.0,0.84895,0.00013,11.80278]
[1778450028087,34.59,80754.21,0.0,0.84815,0.00013,11.84355]
[1778450033122,34.64,80752.55,0.0,0.8476,0.00014,11.87211]
[1778450039163,34.66,80752.74,0.0,0.84748,0.00014,11.87834]
[1778450044198,34.67,80752.95,0.0,0.84742,0.00014,11.8813]
[1778450048227,34.7,80757.72,0.0,0.84786,0.00013,11.85941]
[1778450053262,34.7,80758.85,0.0,0.84798,0.00013,11.85317]
[1778450058297,34.71,80757.62,0.0,0.84778,0.00013,11.86331]
[1778450061318,34.71,80770.38,0.0,0.84948,0.00013,11.77687]
[1778450062326,34.71,80771.85,0.0,0.84968,0.00013,11.76681]
[1778450067361,34.71,80772.18,0.0,0.84973,0.00013,11.76425]
[1778450072396,34.71,80772.89,0.0,0.84987,0.00013,11.75419]
[1778450077431,34.71,80770.82,0.0,0.84957,0.00013,11.76941]
[1778450079449,34.72,80763.21,0.0,0.84854,0.00013,11.82184]
[1778450082466,34.72,80757.91,0.0,0.84782,0.00013,11.8583]
[1778450085488,34.72,80745.31,0.0,0.84612,0.00014,11.94428]
[1778450087501,34.72,80739.31,0.0,0.8453,0.00014,11.98509]
[1778450092535,34.72,80734.31,0.0,0.84463,0.00014,12.01875]
[1778450097571,34.71,80734.83,0.0,0.84471,0.00014,12.01481]
[1778450102607,34.71,80733.43,0.0,0.84453,0.00014,12.02404]
[1778450107641,34.71,80734.08,0.0,0.84462,0.00014,12.01934]
[1778450108648,34.71,80739.16,0.0,0.84531,0.00014,11.98465]
[1778450109656,34.71,80745.24,0.0,0.84614,0.00014,11.94318]
[1778450111669,34.71,80746.42,0.0,0.8463,0.00014,11.93525]
[1778450115698,34.71,80754.06,0.0,0.84732,0.00013,11.8836]
[1778450116725,34.71,80740.87,0.0,0.84553,0.00014,11.97376]
[1778450117713,34.71,80753.26,0.0,0.84721,0.00013,11.88925]
[1778450118720,34.71,80737.45,0.0,0.84506,0.00014,11.99718]
[1778450119727,34.72,80723.5,0.0,0.84315,0.00014,12.09252]
[1778450120734,34.72,80720.18,0.0,0.84269,0.00014,12.11524]
[1778450124766,34.72,80726.38,0.0,0.84353,0.00014,12.0737]
[1778450129801,34.72,80725.74,0.0,0.84343,0.00014,12.0786]
[1778450134835,34.72,80722.81,0.0,0.84308,0.00014,12.09318]
[1778450139871,34.72,80721.39,0.0,0.84285,0.00014,12.10433]
[1778450144906,34.73,80721.01,0.0,0.84277,0.00014,12.10827]
[1778450149942,34.73,80727.05,0.0,0.84358,0.00014,12.06847]
[1778450150948,34.73,80744.5,0.0,0.84596,0.00014,11.94937]
[1778450151955,34.73,80747.17,0.0,0.84632,0.00014,11.93117]
[1778450153968,34.73,80754.74,0.0,0.84734,0.00013,11.87967]
[1778450159004,34.73,80753.86,0.0,0.84722,0.00013,11.8861]
[1778450164047,34.73,80744.05,0.0,0.84588,0.00014,11.95326]
[1778450166056,34.73,80738.45,0.0,0.84512,0.00014,11.99131]
[1778450170087,34.73,80733.35,0.0,0.84443,0.00014,12.02606]
[1778450175125,34.74,80733.11,0.0,0.84438,0.00014,12.02847]
[1778450179152,34.74,80738.73,0.0,0.84513,0.00014,11.99105]
[1778450184186,34.74,80737.58,0.0,0.84497,0.00014,11.99907]
[1778450189221,34.74,80736.94,0.0,0.84489,0.00014,12.00324]
[1778450191235,34.74,80730.86,0.0,0.84411,0.00014,12.03911]
[1778450196271,34.74,80726.4,0.0,0.84348,0.00014,12.07022]
[1778450201305,34.74,80726.16,0.0,0.84343,0.00014,12.07258]
[1778450207348,34.75,80723.4,0.0,0.84304,0.00014,12.09228]
[1778450212383,34.75,80722.62,0.0,0.84292,0.00014,12.09831]
[1778450217424,34.75,80723.41,0.0,0.84301,0.00014,12.09369]
[1778450222459,34.75,80722.2,0.0,0.84282,0.00014,12.10319]
[1778450226488,34.76,80716.9,0.0,0.84206,0.00014,12.14067]
[1778450232529,34.76,80717.34,0.0,0.84209,0.00014,12.1394]
[1778450238167,34.77,80719.11,0.0,0.8423,0.00014,12.12882]
[1778450245621,34.77,80720.43,0.0,0.84246,0.00014,12.12128]
[1778450248642,34.77,80727.58,0.0,0.84343,0.00014,12.07324]
[1778450253677,34.78,80731.51,0.0,0.844,0.00014,12.04165]
[1778450256699,34.78,80734.19,0.0,0.84436,0.00014,12.02368]
[1778450261738,34.78,80731.3,0.0,0.84396,0.00014,12.04393]
[1778450266768,34.78,80729.84,0.0,0.84374,0.00014,12.05445]
[1778450276835,34.78,80729.37,0.0,0.84366,0.00014,12.05886]
[1778450281873,34.79,80730.72,0.0,0.84382,0.00014,12.05061]
[1778450284897,34.79,80723.55,0.0,0.84282,0.00014,12.10061]
[1778450286907,34.79,80722.07,0.0,0.8426,0.00014,12.11136]
[1778450291942,34.8,80725.06,0.0,0.84298,0.00014,12.09274]
[1778450296978,34.8,80727.39,0.0,0.84326,0.00014,12.07867]
[1778450308659,34.82,80729.46,0.0,0.84346,0.00014,12.06877]
[1778450314097,34.82,80731.22,0.0,0.84372,0.00014,12.05269]
[1778450319132,34.83,80730.99,0.0,0.84366,0.00014,12.05606]
[1778450323161,34.83,80725.97,0.0,0.84294,0.00014,12.09155]
[1778450327187,34.83,80722.44,0.0,0.84244,0.00014,12.11663]
[1778450332223,34.84,80722.41,0.0,0.84241,0.00014,12.1182]
[1778450337258,34.84,80721.02,0.0,0.8422,0.00014,12.12863]
[1778450342294,34.84,80721.85,0.0,0.84229,0.00014,12.12388]
[1778450348941,34.85,80721.21,0.0,0.84218,0.00014,12.12917]
[1778450354379,34.85,80718.09,0.0,0.84174,0.00014,12.15118]
[1778450356393,34.85,80712.93,0.0,0.84102,0.00014,12.18638]
[1778450360421,34.85,80707.28,0.0,0.84024,0.00014,12.22485]
[1778450364449,34.85,80712.23,0.0,0.84093,0.00014,12.19122]
[1778450367470,34.85,80717.52,0.0,0.84165,0.00014,12.15551]
[1778450372505,34.85,80722.03,0.0,0.84232,0.00014,12.11948]
[1778450377540,34.85,80721.88,0.0,0.84229,0.00014,12.12113]
[1778450383582,34.85,80720.18,0.0,0.84204,0.00014,12.13334]
[1778450388617,34.85,80712.48,0.0,0.84097,0.00014,12.18597]
[1778450391637,34.85,80707.19,0.0,0.84024,0.00014,12.2219]
[1778450396673,34.85,80704.75,0.0,0.8399,0.00014,12.23843]
[1778450401723,34.85,80699.42,0.0,0.83916,0.00014,12.27456]
[1778450402726,34.85,80678.76,0.0,0.83627,0.00014,12.41475]
[1778450403734,34.85,80666.98,0.0,0.8346,0.00014,12.49462]
[1778450404741,34.85,80661.82,0.0,0.83386,0.00014,12.52971]
[1778450405754,34.85,80654.2,0.0,0.83278,0.00014,12.58122]
[1778450406755,34.85,80651.54,0.0,0.8324,0.00014,12.59924]
[1778450410784,34.85,80665.16,0.0,0.83434,0.00014,12.50689]
[1778450412798,34.85,80674.18,0.0,0.83562,0.00014,12.44589]
[1778450413805,34.86,80676.2,0.0,0.8359,0.00014,12.43237]
[1778450416826,34.86,80680.69,0.0,0.83652,0.00014,12.40238]
[1778450418858,34.86,80693.18,0.0,0.83827,0.00014,12.31766]
[1778450419855,34.86,80700.87,0.0,0.83935,0.00014,12.26537]
[1778450420856,34.86,80731.76,0.0,0.84362,0.00014,12.05506]
[1778450421864,34.86,80753.12,0.0,0.84652,0.00014,11.90998]
[1778450422871,34.85,80751.25,0.0,0.84627,0.00014,11.9225]
[1778450423897,34.85,80752.14,0.0,0.84639,0.00014,11.91646]
[1778450424889,34.85,80771.38,0.0,0.84898,0.00013,11.78578]
[1778450425893,34.85,80794.8,0.0,0.85208,0.00013,11.627]
[1778450426901,34.86,80794.15,0.0,0.85199,0.00013,11.63179]
[1778450427908,34.86,80783.28,0.0,0.85055,0.00013,11.70593]
[1778450428915,34.86,80784.69,0.0,0.85073,0.00013,11.69664]
[1778450433949,34.86,80787.76,0.0,0.85116,0.00013,11.67136]
[1778450435963,34.86,80778.54,0.0,0.84993,0.00013,11.73452]
[1778450436970,34.86,80778.54,0.0,0.84992,0.00013,11.73475]
[1778450442013,34.87,80778.31,0.0,0.84988,0.00013,11.73723]
[1778450443019,34.87,80799.84,0.0,0.85272,0.00013,11.59136]
[1778450444026,34.87,80807.0,0.0,0.85365,0.00013,11.54296]
[1778450445032,34.87,80805.03,0.0,0.85339,0.00013,11.55676]
[1778450447047,34.87,80812.79,0.0,0.85439,0.00013,11.50476]
[1778450448054,34.87,80822.11,0.0,0.8556,0.00013,11.44162]
[1778450449060,34.87,80824.33,0.0,0.85588,0.00013,11.42666]
[1778450451075,34.87,80839.06,0.0,0.85778,0.00013,11.32716]
[1778450452082,34.87,80855.98,0.0,0.85993,0.00013,11.213]
[1778450453088,34.87,80862.47,0.0,0.86075,0.00013,11.16932]
[1778450455109,34.87,80866.99,0.0,0.86131,0.00013,11.13924]
[1778450456109,34.87,80873.04,0.0,0.86207,0.00013,11.09864]
[1778450457118,34.88,80877.85,0.0,0.86266,0.00013,11.06649]
[1778450459749,34.88,80882.19,0.0,0.86319,0.00012,11.03806]
[1778450462183,34.88,80875.34,0.0,0.86233,0.00013,11.08446]
[1778450464176,34.88,80874.64,0.0,0.86224,0.00013,11.08928]
[1778450465182,34.88,80884.27,0.0,0.86344,0.00012,11.02437]
[1778450466195,34.88,80902.52,0.0,0.8657,0.00012,10.90159]
[1778450467197,34.88,80902.52,0.0,0.8657,0.00012,10.90181]
[1778450468204,34.88,80904.38,0.0,0.86592,0.00012,10.88986]
[1778450469825,34.88,80933.72,0.0,0.86947,0.00012,10.69369]
[1778450471225,34.88,80932.76,0.0,0.86935,0.00012,10.70043]
[1778450475255,34.89,80976.99,0.0,0.87459,0.00012,10.40607]
[1778450476266,34.89,80992.69,0.0,0.87642,0.00012,10.30207]
[1778450477289,34.89,81001.28,0.0,0.8774,0.00012,10.24547]
[1778450478284,34.89,80972.6,0.0,0.87405,0.00012,10.43698]
[1778450479910,34.9,80908.5,0.0,0.86627,0.00012,10.87078]
[1778450481306,34.92,80904.78,0.0,0.86569,0.00012,10.90221]
[1778450483320,34.94,80921.67,0.0,0.86765,0.00012,10.79516]
[1778450484326,34.94,80938.85,0.0,0.86972,0.00012,10.6803]
[1778450485337,34.94,80951.54,0.0,0.87124,0.00012,10.59547]
[1778450486342,34.94,80957.48,0.0,0.87195,0.00012,10.55581]
[1778450487350,34.94,80959.74,0.0,0.8722,0.00012,10.54161]
[1778450489981,34.97,80949.59,0.0,0.87079,0.00012,10.62077]
[1778450492384,34.97,80946.58,0.0,0.87049,0.00012,10.63526]
[1778450496416,35.0,80955.38,0.0,0.87137,0.00012,10.58607]
[1778450497423,35.0,80978.83,0.0,0.87414,0.00012,10.43016]
[1778450498430,35.0,80978.83,0.0,0.87413,0.00012,10.43053]
[1778450500060,35.0,80993.1,0.0,0.87578,0.00012,10.33663]
[1778450501452,35.0,81007.12,0.0,0.87739,0.00012,10.24432]
[1778450502473,35.01,81045.86,0.0,0.88172,0.00011,9.99283]
[1778450503467,35.01,81055.89,0.0,0.88284,0.00011,9.92744]
[1778450504474,35.03,81062.69,0.0,0.8835,0.00011,9.88829]
[1778450505481,35.04,81068.33,0.0,0.88403,0.00011,9.85735]
[1778450508502,35.09,81072.14,0.0,0.88414,0.00011,9.85104]
[1778450512529,35.15,81078.34,0.0,0.88443,0.00011,9.83399]
[1778450516559,35.18,81089.7,0.0,0.88547,0.00011,9.77273]
[1778450517565,35.2,81103.89,0.0,0.8869,0.00011,9.68707]
[1778450518572,35.21,81111.57,0.0,0.88765,0.00011,9.642]
[1778450519579,35.22,81113.98,0.0,0.88782,0.00011,9.63172]
[1778450524649,35.29,81116.44,0.0,0.88764,0.00011,9.64351]
[1778450526657,35.3,81140.35,0.0,0.89009,0.00011,9.49504]
[1778450527664,35.31,81170.11,0.0,0.89314,0.0001,9.30803]
[1778450528687,35.31,81187.06,0.0,0.89488,0.0001,9.20028]
[1778450530685,35.31,81144.69,0.0,0.89048,0.00011,9.47107]
[1778450531692,35.34,81120.85,0.0,0.88781,0.00011,9.63317]
[1778450532699,35.34,81118.33,0.0,0.88754,0.00011,9.64958]
[1778450533707,35.34,81109.43,0.0,0.88658,0.00011,9.70715]
[1778450534715,35.34,81104.55,0.0,0.88605,0.00011,9.73875]
[1778450536727,35.34,81111.52,0.0,0.88679,0.00011,9.69442]
[1778450537735,35.34,81095.81,0.0,0.88508,0.00011,9.79667]
[1778450538749,35.35,81077.09,0.0,0.88299,0.00011,9.92091]
[1778450539752,35.35,81071.18,0.0,0.88233,0.00011,9.95972]
[1778450541774,35.35,81071.94,0.0,0.8824,0.00011,9.95548]
[1778450543780,35.35,81069.82,0.0,0.88215,0.00011,9.97004]
[1778450544793,35.36,81062.05,0.0,0.88128,0.00011,10.02123]
[1778450545795,35.36,81055.55,0.0,0.88056,0.00011,10.06357]
[1778450546804,35.36,81066.16,0.0,0.88173,0.00011,9.99503]
[1778450547810,35.36,81072.49,0.0,0.88242,0.00011,9.95419]
[1778450548815,35.36,81069.25,0.0,0.88206,0.00011,9.97562]
[1778450549823,35.36,81051.44,0.0,0.88004,0.00011,10.09377]
[1778450550833,35.36,81041.69,0.0,0.87894,0.00011,10.15741]
[1778450551838,35.36,81021.38,0.0,0.87669,0.00011,10.28455]
[1778450552845,35.36,81022.45,0.0,0.87681,0.00011,10.27775]
[1778450553853,35.37,81014.75,0.0,0.87592,0.00011,10.32847]
[1778450554858,35.38,80996.41,0.0,0.87373,0.00012,10.45334]
[1778450555866,35.38,80997.1,0.0,0.87381,0.00012,10.44908]
[1778450556873,35.39,81004.55,0.0,0.87461,0.00012,10.40375]
[1778450557882,35.39,81010.52,0.0,0.87529,0.00012,10.36495]
[1778450558890,35.39,81005.04,0.0,0.87466,0.00012,10.40092]
[1778450560905,35.41,81017.45,0.0,0.87596,0.00011,10.32687]
[1778450561912,35.41,81010.18,0.0,0.87512,0.00012,10.37452]
[1778450562923,35.41,81005.1,0.0,0.87453,0.00012,10.40823]
[1778450563930,35.41,80981.47,0.0,0.87177,0.00012,10.56401]
[1778450564936,35.41,80974.73,0.0,0.87098,0.00012,10.60846]
[1778450566957,35.41,80980.6,0.0,0.87166,0.00012,10.56992]
[1778450568972,35.41,80986.77,0.0,0.87238,0.00012,10.52955]
[1778450571986,35.41,80976.48,0.0,0.87117,0.00012,10.59754]
[1778450575016,35.41,80968.7,0.0,0.87025,0.00012,10.6488]
[1778450576015,35.41,80955.38,0.0,0.86867,0.00012,10.73686]
[1778450577021,35.41,80948.06,0.0,0.86779,0.00012,10.7853]
[1778450579038,35.41,80942.07,0.0,0.86707,0.00012,10.825]
[1778450581051,35.41,80936.45,0.0,0.86639,0.00012,10.8622]
[1778450582060,35.41,80914.35,0.0,0.8637,0.00012,11.00885]
[1778450583064,35.41,80896.5,0.0,0.8615,0.00012,11.12721]
[1778450588102,35.41,80894.98,0.0,0.86133,0.00012,11.13648]
[1778450589107,35.41,80881.14,0.0,0.8596,0.00013,11.22867]
[1778450590113,35.41,80871.25,0.0,0.85837,0.00013,11.29431]
[1778450591128,35.41,80865.29,0.0,0.85764,0.00013,11.33275]
[1778450592129,35.41,80858.49,0.0,0.85678,0.00013,11.37813]
[1778450593135,35.41,80833.03,0.0,0.85352,0.00013,11.548]
[1778450594142,35.41,80825.68,0.0,0.85257,0.00013,11.59709]
[1778450597164,35.41,80814.39,0.0,0.8511,0.00013,11.67275]
[1778450599185,35.41,80834.65,0.0,0.85372,0.00013,11.53755]
[1778450600189,35.41,80862.88,0.0,0.85732,0.00013,11.34944]
[1778450601195,35.41,80880.33,0.0,0.85951,0.00013,11.2335]
[1778450602205,35.4,80910.59,0.0,0.86331,0.00012,11.02998]
[1778450606231,35.4,80919.17,0.0,0.86435,0.00012,10.97329]
[1778450611266,35.4,80923.27,0.0,0.8649,0.00012,10.94097]
[1778450612273,35.41,80930.44,0.0,0.86577,0.00012,10.89368]
[1778450615295,35.41,80939.66,0.0,0.86686,0.00012,10.83351]
[1778450616302,35.41,80959.2,0.0,0.86921,0.00012,10.70428]
[1778450617309,35.41,80965.6,0.0,0.86997,0.00012,10.66206]
[1778450618316,35.41,80958.89,0.0,0.86917,0.00012,10.7063]
[1778450620967,35.41,80954.44,0.0,0.86864,0.00012,10.73563]
[1778450621337,35.41,80954.44,0.0,0.86864,0.00012,10.73554]
[1778450622345,35.41,80961.72,0.0,0.86951,0.00012,10.68744]
[1778450624358,35.41,80983.85,0.0,0.87212,0.00012,10.54174]
[1778450625367,35.41,80995.42,0.0,0.87346,0.00012,10.46594]
[1778450627381,35.41,80990.2,0.0,0.87285,0.00012,10.50079]
[1778450631043,35.41,81001.23,0.0,0.87411,0.00012,10.42937]
[1778450634432,35.42,81006.85,0.0,0.87475,0.00012,10.39343]
[1778450636444,35.42,81005.79,0.0,0.87461,0.00012,10.40112]
[1778450638458,35.42,80988.79,0.0,0.87262,0.00012,10.51351]
[1778450639465,35.42,80977.04,0.0,0.87124,0.00012,10.59121]
[1778450641113,35.42,80978.1,0.0,0.87135,0.00012,10.58474]
[1778450646516,35.42,80969.67,0.0,0.87034,0.00012,10.64156]
[1778450649541,35.43,80977.48,0.0,0.87125,0.00012,10.59065]
[1778450651182,35.43,80980.25,0.0,0.87157,0.00012,10.57258]
[1778450652568,35.43,80960.99,0.0,0.86929,0.00012,10.69977]
[1778450653571,35.43,80940.74,0.0,0.86686,0.00012,10.83389]
[1778450654578,35.43,80933.31,0.0,0.86596,0.00012,10.88334]
[1778450655585,35.43,80942.3,0.0,0.86704,0.00012,10.82408]
[1778450656592,35.43,80946.94,0.0,0.86759,0.00012,10.79371]
[1778450658605,35.43,80941.69,0.0,0.86695,0.00012,10.8291]
[1778450661253,35.43,80938.08,0.0,0.8665,0.00012,10.85379]
[1778450663640,35.44,80931.54,0.0,0.8657,0.00012,10.89759]
[1778450667669,35.44,80936.88,0.0,0.86633,0.00012,10.86313]
[1778450671702,35.44,80929.64,0.0,0.86549,0.00012,10.9062]
[1778450676736,35.44,80928.12,0.0,0.86529,0.00012,10.91745]
[1778450678751,35.45,80934.37,0.0,0.86603,0.00012,10.87656]
[1778450683786,35.45,80927.52,0.0,0.86518,0.00012,10.92331]
[1778450685800,35.45,80925.48,0.0,0.86492,0.00012,10.93728]
[1778450686815,35.45,80916.61,0.0,0.86384,0.00012,10.99625]
[1778450688821,35.45,80907.42,0.0,0.8627,0.00012,11.05754]
[1778450689828,35.45,80906.17,0.0,0.86255,0.00012,11.06589]
[1778450694863,35.45,80905.88,0.0,0.86251,0.00012,11.068]
[1778450698895,35.45,80913.55,0.0,0.86345,0.00012,11.01732]
[1778450699900,35.45,80926.24,0.0,0.86499,0.00012,10.93337]
[1778450700909,35.45,80938.55,0.0,0.86648,0.00012,10.85216]
[1778450701921,35.46,80938.68,0.0,0.86649,0.00012,10.85165]
[1778450702923,35.46,80926.59,0.0,0.86502,0.00012,10.93198]
[1778450703930,35.46,80933.99,0.0,0.86591,0.00012,10.88324]
[1778450704935,35.46,80937.71,0.0,0.86636,0.00012,10.85893]
[1778450706950,35.46,80941.22,0.0,0.86678,0.00012,10.83586]
[1778450709971,35.46,80948.81,0.0,0.8677,0.00012,10.78514]
[1778450710981,35.46,80954.79,0.0,0.86842,0.00012,10.74553]
[1778450711987,35.46,80965.51,0.0,0.8697,0.00012,10.67475]
[1778450712995,35.46,80972.0,0.0,0.87046,0.00012,10.63201]
[1778450715011,35.46,80966.93,0.0,0.86986,0.00012,10.66551]
[1778450716020,35.46,80975.77,0.0,0.87091,0.00012,10.6073]
[1778450717024,35.46,80993.11,0.0,0.87293,0.00012,10.49364]
[1778450718031,35.46,81003.71,0.0,0.87416,0.00012,10.42408]
[1778450719038,35.46,80997.89,0.0,0.87348,0.00012,10.46261]
[1778450720045,35.46,80991.59,0.0,0.87274,0.00012,10.50449]
[1778450724072,35.46,80987.26,0.0,0.87222,0.00012,10.53369]
[1778450728128,35.46,81022.62,0.0,0.8763,0.00011,10.30227]
[1778450730117,35.46,81038.17,0.0,0.87807,0.00011,10.20104]
[1778450731124,35.46,81033.13,0.0,0.87755,0.00011,10.22836]
[1778450732131,35.46,81026.16,0.0,0.87675,0.00011,10.27413]
[1778450733141,35.47,81026.98,0.0,0.87684,0.00011,10.26896]
[1778450734144,35.47,81021.33,0.0,0.87619,0.00011,10.30609]
[1778450736160,35.47,81023.05,0.0,0.87638,0.00011,10.29541]
[1778450739185,35.47,81027.82,0.0,0.8769,0.00011,10.26562]
[1778450740189,35.47,81019.02,0.0,0.87589,0.00011,10.32364]
[1778450741198,35.47,81035.0,0.0,0.8777,0.00011,10.21969]
[1778450742203,35.47,81028.32,0.0,0.87693,0.00011,10.26387]
[1778450743214,35.48,81032.35,0.0,0.87738,0.00011,10.23808]
[1778450745224,35.48,81042.78,0.0,0.87854,0.00011,10.17122]
[1778450747238,35.48,81050.25,0.0,0.87937,0.00011,10.12337]
[1778450748244,35.48,81040.31,0.0,0.87824,0.00011,10.18852]
[1778450749252,35.48,81032.16,0.0,0.87731,0.00011,10.24223]
[1778450750262,35.49,81032.05,0.0,0.87729,0.00011,10.24343]
[1778450755298,35.49,81022.28,0.0,0.87613,0.00011,10.31003]
[1778450757311,35.49,81017.07,0.0,0.87552,0.00011,10.34477]
[1778450760334,35.5,81004.14,0.0,0.87401,0.00012,10.43024]
[1778450764361,35.5,80995.15,0.0,0.87296,0.00012,10.48997]
[1778450765368,35.5,80989.04,0.0,0.87224,0.00012,10.53016]
[1778450768389,35.5,80975.65,0.0,0.87066,0.00012,10.61849]
[1778450773423,35.5,80973.33,0.0,0.87039,0.00012,10.63376]
[1778450778466,35.5,80972.51,0.0,0.8703,0.00012,10.63903]
[1778450780474,35.5,80961.45,0.0,0.86899,0.00012,10.71159]
[1778450783496,35.5,80970.27,0.0,0.87004,0.00012,10.65312]
[1778450788530,35.5,80968.91,0.0,0.86989,0.00012,10.66158]
[1778450792187,35.5,80962.34,0.0,0.86918,0.00012,10.69859]
[1778450794573,35.5,80955.34,0.0,0.86834,0.00012,10.74474]
[1778450795580,35.5,80943.05,0.0,0.86686,0.00012,10.82607]
[1778450796587,35.5,80943.49,0.0,0.86691,0.00012,10.82331]
[1778450802261,35.5,80942.07,0.0,0.86673,0.00012,10.83355]
[1778450803637,35.5,80976.56,0.0,0.87084,0.00012,10.6062]
[1778450804646,35.5,80975.48,0.0,0.87071,0.00012,10.61335]
[1778450805651,35.5,80970.24,0.0,0.87009,0.00012,10.64785]
[1778450807671,35.5,81014.97,0.0,0.8753,0.00011,10.35437]
[1778450808678,35.51,81025.02,0.0,0.8764,0.00011,10.29196]
[1778450809690,35.51,81023.29,0.0,0.87619,0.00011,10.30376]
[1778450812332,35.51,81051.1,0.0,0.87933,0.00011,10.12325]
[1778450813715,35.51,81044.96,0.0,0.87864,0.00011,10.16336]
[1778450814722,35.51,81046.09,0.0,0.87876,0.00011,10.15627]
[1778450816737,35.51,81069.15,0.0,0.88133,0.00011,10.00674]
[1778450817743,35.51,81092.63,0.0,0.88391,0.00011,9.85524]
[1778450818808,35.51,81091.9,0.0,0.88383,0.00011,9.86017]
[1778450819761,35.51,81103.87,0.0,0.88512,0.00011,9.78323]
[1778450820764,35.52,81114.99,0.0,0.88632,0.00011,9.71205]
[1778450822429,35.52,81101.08,0.0,0.88481,0.00011,9.80171]
[1778450824801,35.52,81099.33,0.0,0.88461,0.00011,9.81403]
[1778450825805,35.52,81110.22,0.0,0.88578,0.00011,9.74406]
[1778450826810,35.52,81113.4,0.0,0.88612,0.00011,9.72385]
[1778450827817,35.52,81137.91,0.0,0.88873,0.00011,9.5669]
[1778450828824,35.52,81141.6,0.0,0.88912,0.00011,9.54369]
[1778450829845,35.52,81147.87,0.0,0.88977,0.00011,9.50408]
[1778450830862,35.52,81174.56,0.0,0.89254,0.0001,9.3348]
[1778450832517,35.53,81209.7,0.0,0.8961,0.0001,9.11413]
[1778450835880,35.54,81219.98,0.0,0.89702,0.0001,9.05643]
[1778450836889,35.54,81229.81,0.0,0.89799,0.0001,8.99533]
[1778450837922,35.56,81225.66,0.0,0.8975,0.0001,9.02653]
[1778450838903,35.56,81214.22,0.0,0.89635,0.0001,9.09871]
[1778450839910,35.56,81198.14,0.0,0.89472,0.0001,9.20027]
[1778450840918,35.56,81192.31,0.0,0.89411,0.0001,9.23795]
[1778450841926,35.57,81182.19,0.0,0.893,0.0001,9.30695]
[1778450842931,35.58,81177.26,0.0,0.89248,0.0001,9.33887]
[1778450843942,35.58,81189.71,0.0,0.89375,0.0001,9.26084]
[1778450844945,35.58,81199.29,0.0,0.89471,0.0001,9.20121]
[1778450845952,35.6,81195.8,0.0,0.89422,0.0001,9.23181]
[1778450846960,35.6,81195.8,0.0,0.89421,0.0001,9.23225]
[1778450848974,35.62,81185.56,0.0,0.89308,0.0001,9.30205]
[1778450849980,35.62,81178.73,0.0,0.89237,0.0001,9.34591]
[1778450850987,35.62,81178.19,0.0,0.8923,0.0001,9.34995]
[1778450851994,35.62,81186.1,0.0,0.89316,0.0001,9.29482]
[1778450853001,35.62,81194.86,0.0,0.89405,0.0001,9.24028]
[1778450854012,35.62,81197.07,0.0,0.89426,0.0001,9.22715]
[1778450856023,35.63,81187.05,0.0,0.89322,0.0001,9.29156]
[1778450857029,35.63,81181.61,0.0,0.89265,0.0001,9.32661]
[1778450858036,35.63,81179.5,0.0,0.89242,0.0001,9.34058]
[1778450863072,35.63,81181.3,0.0,0.89258,0.0001,9.33065]
[1778450864078,35.64,81173.81,0.0,0.8918,0.0001,9.37846]
[1778450865086,35.64,81176.28,0.0,0.89205,0.0001,9.36319]
[1778450867104,35.64,81164.9,0.0,0.89086,0.0001,9.43637]
[1778450868110,35.64,81156.77,0.0,0.89,0.0001,9.48858]
[1778450869117,35.64,81154.5,0.0,0.88975,0.0001,9.50353]
[1778450871130,35.64,81148.86,0.0,0.88915,0.00011,9.54038]
[1778450874153,35.65,81140.85,0.0,0.88828,0.00011,9.59278]
[1778450875167,35.65,81135.47,0.0,0.8877,0.00011,9.6275]
[1778450880199,35.65,81128.43,0.0,0.88692,0.00011,9.67428]
[1778450882210,35.66,81123.4,0.0,0.88638,0.00011,9.70704]
[1778450884221,35.66,81113.83,0.0,0.88534,0.00011,9.76885]
[1778450886235,35.66,81102.45,0.0,0.8841,0.00011,9.84226]
[1778450887243,35.66,81102.85,0.0,0.88414,0.00011,9.83996]
[1778450890269,35.66,81092.94,0.0,0.88306,0.00011,9.90419]
[1778450891273,35.66,81147.92,0.0,0.88895,0.00011,9.55256]
[1778450892279,35.66,81165.47,0.0,0.89078,0.0001,9.44102]
[1778450893285,35.66,81163.16,0.0,0.89054,0.0001,9.45579]
[1778450898320,35.67,81166.36,0.0,0.89084,0.0001,9.43774]
[1778450900334,35.67,81173.07,0.0,0.89152,0.0001,9.39616]
[1778450901342,35.67,81176.94,0.0,0.8919,0.0001,9.37271]
[1778450903355,35.67,81185.42,0.0,0.89276,0.0001,9.31967]
[1778450904362,35.67,81185.26,0.0,0.89274,0.0001,9.32128]
[1778450908391,35.68,81194.34,0.0,0.89362,0.0001,9.26716]
[1778450911411,35.69,81186.52,0.0,0.89284,0.0001,9.31254]
[1778450915438,35.69,81191.92,0.0,0.89336,0.0001,9.281]
[1778450918460,35.69,81201.22,0.0,0.89429,0.0001,9.22322]
[1778450921481,35.7,81194.52,0.0,0.8936,0.0001,9.2661]
[1778450923494,35.7,81187.33,0.0,0.89285,0.0001,9.312]
[1778450928530,35.7,81189.92,0.0,0.8931,0.0001,9.29703]
[1778450930543,35.7,81197.92,0.0,0.8939,0.0001,9.24735]
[1778450933565,35.71,81211.29,0.0,0.89524,0.0001,9.16428]
[1778450934573,35.71,81217.99,0.0,0.89591,0.0001,9.12251]
[1778450938604,35.71,81224.99,0.0,0.8966,0.0001,9.07961]
[1778450940619,35.72,81232.11,0.0,0.89725,0.0001,9.03871]
[1778450941642,35.72,81240.58,0.0,0.89808,0.0001,8.98637]
[1778450946661,35.72,81237.38,0.0,0.89774,0.0001,9.00816]
[1778450949682,35.72,81225.37,0.0,0.89653,0.0001,9.08402]
[1778450951696,35.73,81219.57,0.0,0.89594,0.0001,9.12067]
[1778450956731,35.73,81217.83,0.0,0.89576,0.0001,9.13241]
[1778450959755,35.73,81195.81,0.0,0.89352,0.0001,9.27121]
[1778450960762,35.73,81206.54,0.0,0.8946,0.0001,9.20409]
[1778450961770,35.73,81212.98,0.0,0.89525,0.0001,9.16406]
[1778450966804,35.74,81216.4,0.0,0.89556,0.0001,9.14444]
[1778450969824,35.74,81228.24,0.0,0.89673,0.0001,9.07178]
[1778450970832,35.74,81234.44,0.0,0.89733,0.0001,9.03374]
[1778450971841,35.76,81235.22,0.0,0.89736,0.0001,9.02978]
[1778450973521,35.77,81224.27,0.0,0.89618,0.0001,9.10381]
[1778450974861,35.77,81221.8,0.0,0.89593,0.0001,9.11943]
[1778450977881,35.77,81221.79,0.0,0.89592,0.0001,9.12036]
[1778450983591,35.78,81214.75,0.0,0.89517,0.0001,9.16664]
[1778450985939,35.78,81206.06,0.0,0.89428,0.0001,9.22199]
[1778450986948,35.78,81204.48,0.0,0.89412,0.0001,9.2323]
[1778450991980,35.79,81195.74,0.0,0.8932,0.0001,9.28905]
[1778450993661,35.79,81187.95,0.0,0.89239,0.0001,9.33864]
[1778450995002,35.79,81184.61,0.0,0.89205,0.0001,9.35991]
[1778450997016,35.79,81183.31,0.0,0.89191,0.0001,9.36848]
[1778451002051,35.79,81190.05,0.0,0.89258,0.0001,9.32696]
[1778451004065,35.8,81189.29,0.0,0.8925,0.0001,9.33218]
[1778451009111,35.8,81189.9,0.0,0.89254,0.0001,9.32941]
[1778451011116,35.8,81203.13,0.0,0.89389,0.0001,9.24676]
[1778451012123,35.8,81212.88,0.0,0.89487,0.0001,9.18603]
[1778451013129,35.8,81221.26,0.0,0.8957,0.0001,9.13409]
[1778451014137,35.8,81224.78,0.0,0.89604,0.0001,9.11263]
[1778451016150,35.8,81234.07,0.0,0.89696,0.0001,9.05547]
[1778451017158,35.8,81239.53,0.0,0.89749,0.0001,9.02178]
[1778451019173,35.81,81238.54,0.0,0.89739,0.0001,9.02859]
[1778451024210,35.81,81231.37,0.0,0.89665,0.0001,9.07479]
[1778451028273,35.81,81244.27,0.0,0.89791,0.0001,8.99585]
[1778451029268,35.81,81260.73,0.0,0.89952,0.0001,8.89391]
[1778451030277,35.81,81298.83,0.0,0.90317,9e-05,8.66014]
[1778451031288,35.82,81330.07,0.0,0.90614,9e-05,8.46526]
[1778451032296,35.82,81339.21,0.0,0.90697,9e-05,8.41083]
[1778451033304,35.84,81337.83,0.0,0.9067,9e-05,8.42853]
[1778451036324,35.85,81364.12,0.0,0.90907,9e-05,8.27231]
[1778451037331,35.85,81370.93,0.0,0.90967,9e-05,8.2323]
[1778451038344,35.85,81372.94,0.0,0.90984,9e-05,8.22109]
[1778451039346,35.85,81366.56,0.0,0.90925,9e-05,8.26008]
[1778451040352,35.85,81375.99,0.0,0.91009,9e-05,8.20447]
[1778451041360,35.86,81371.5,0.0,0.90967,9e-05,8.23216]
[1778451042367,35.86,81362.67,0.0,0.90887,9e-05,8.28584]
[1778451043377,35.86,81354.95,0.0,0.90815,9e-05,8.33293]
[1778451044382,35.86,81350.13,0.0,0.90771,9e-05,8.36259]
[1778451049435,35.87,81356.94,0.0,0.90829,9e-05,8.32421]
[1778451050427,35.87,81349.29,0.0,0.90757,9e-05,8.37153]
[1778451051434,35.87,81346.74,0.0,0.90733,9e-05,8.38749]
[1778451055463,35.88,81343.24,0.0,0.90697,9e-05,8.41089]
[1778451056471,35.88,81337.45,0.0,0.90643,9e-05,8.44637]
[1778451057478,35.88,81336.98,0.0,0.90638,9e-05,8.4497]
[1778451060501,35.89,81328.87,0.0,0.90561,9e-05,8.50017]
[1778451061504,35.89,81317.47,0.0,0.90454,9e-05,8.56993]
[1778451062512,35.89,81320.24,0.0,0.90479,9e-05,8.55362]
[1778451063519,35.89,81333.0,0.0,0.90597,9e-05,8.47683]
[1778451064530,35.89,81332.51,0.0,0.90591,9e-05,8.48044]
[1778451065532,35.89,81314.05,0.0,0.90418,9e-05,8.59339]
[1778451066541,35.9,81316.34,0.0,0.90438,9e-05,8.58028]
[1778451068554,35.9,81324.15,0.0,0.9051,9e-05,8.53388]
[1778451073588,35.92,81325.95,0.0,0.90514,9e-05,8.53128]
[1778451075604,35.93,81318.84,0.0,0.90438,9e-05,8.5806]
[1778451077618,35.95,81328.87,0.0,0.90522,9e-05,8.5262]
[1778451079631,35.97,81318.42,0.0,0.90415,9e-05,8.59576]
[1778451080644,35.97,81312.31,0.0,0.90357,9e-05,8.6333]
[1778451083662,35.97,81317.42,0.0,0.90402,9e-05,8.6042]
[1778451084672,35.97,81314.25,0.0,0.90372,9e-05,8.6239]
[1778451086681,35.98,81309.87,0.0,0.90329,9e-05,8.65168]
[1778451089706,35.98,81322.48,0.0,0.90445,9e-05,8.57623]
[1778451090710,35.98,81338.12,0.0,0.9059,9e-05,8.48213]
[1778451091716,35.98,81352.64,0.0,0.90728,9e-05,8.38949]
[1778451092722,36.0,81347.23,0.0,0.90664,9e-05,8.43144]
[1778451093729,36.0,81336.18,0.0,0.90562,9e-05,8.49802]
[1778451094737,36.05,81336.18,0.0,0.90533,9e-05,8.51729]
[1778451096750,36.09,81342.15,0.0,0.90565,9e-05,8.49664]
[1778451101788,36.13,81346.17,0.0,0.90576,9e-05,8.48991]
[1778451106825,36.19,81349.88,0.0,0.90576,9e-05,8.49055]
[1778451107832,36.19,81382.26,0.0,0.90868,9e-05,8.29815]
[1778451112867,36.2,81380.72,0.0,0.9085,9e-05,8.31043]
[1778451117902,36.21,81378.9,0.0,0.90829,9e-05,8.32434]
[1778451119920,36.21,81371.71,0.0,0.90762,9e-05,8.3683]
[1778451121930,36.21,81359.41,0.0,0.90649,9e-05,8.44267]
[1778451125958,36.22,81350.79,0.0,0.90567,9e-05,8.49674]
[1778451130993,36.23,81348.54,0.0,0.90541,9e-05,8.51328]
[1778451133007,36.23,81356.24,0.0,0.9061,9e-05,8.4684]
[1778451134744,36.23,81384.18,0.0,0.90862,9e-05,8.30252]
[1778451135096,36.26,81384.18,0.0,0.90849,9e-05,8.31164]
[1778451136046,36.26,81399.57,0.0,0.90986,9e-05,8.22051]
[1778451137048,36.26,81412.26,0.0,0.91095,9e-05,8.14756]
[1778451140068,36.27,81404.31,0.0,0.91022,9e-05,8.19677]
[1778451145103,36.28,81405.85,0.0,0.9103,9e-05,8.19135]
[1778451146110,36.28,81410.91,0.0,0.91073,9e-05,8.16235]
[1778451151145,36.29,81409.38,0.0,0.91059,9e-05,8.16974]
[1778451152153,36.29,81404.32,0.0,0.91013,9e-05,8.2003]
[1778451153163,36.29,81398.64,0.0,0.90962,9e-05,8.23452]
[1778451154849,36.29,81390.23,0.0,0.90886,9e-05,8.28489]
[1778451156185,36.3,81382.88,0.0,0.90819,9e-05,8.32964]
[1778451157191,36.3,81375.1,0.0,0.90748,9e-05,8.37636]
[1778451162226,36.3,81372.74,0.0,0.90723,9e-05,8.39276]
[1778451167261,36.31,81373.65,0.0,0.90728,9e-05,8.38956]
[1778451169274,36.31,81367.06,0.0,0.90667,9e-05,8.42967]
[1778451171289,36.31,81356.62,0.0,0.9057,9e-05,8.49302]
[1778451172296,36.31,81356.02,0.0,0.90564,9e-05,8.49712]
[1778451177335,36.32,81341.99,0.0,0.9043,9e-05,8.58441]
[1778451178339,36.33,81338.93,0.0,0.904,9e-05,8.60366]
[1778451179347,36.33,81327.45,0.0,0.90292,9e-05,8.67361]
[1778451180354,36.33,81326.08,0.0,0.90278,9e-05,8.68259]
[1778451182385,36.33,81331.13,0.0,0.90323,9e-05,8.65356]
[1778451183395,36.33,81327.57,0.0,0.90289,9e-05,8.67561]
[1778451185407,36.34,81314.65,0.0,0.90165,9e-05,8.75512]
[1778451186413,36.34,81304.13,0.0,0.90064,0.0001,8.81951]
[1778451187428,36.34,81304.35,0.0,0.90065,0.0001,8.81873]
[1778451192456,36.35,81301.66,0.0,0.90036,0.0001,8.83778]
[1778451197491,36.35,81287.93,0.0,0.899,0.0001,8.92399]
[1778451198499,36.36,81282.9,0.0,0.89851,0.0001,8.95509]
[1778451201524,36.36,81281.63,0.0,0.89837,0.0001,8.96395]
[1778451202531,36.36,81299.04,0.0,0.90003,0.0001,8.85827]
[1778451203538,36.36,81303.25,0.0,0.90043,0.0001,8.83321]
[1778451208572,36.37,81302.3,0.0,0.9003,0.0001,8.84166]
[1778451213608,36.37,81302.34,0.0,0.90031,0.0001,8.8384]
[1778451215622,36.38,81310.03,0.0,0.90103,9e-05,8.79289]
[1778451216629,36.38,81320.55,0.0,0.90201,9e-05,8.72987]
[1778451217636,36.38,81320.05,0.0,0.90195,9e-05,8.73359]
[1778451218643,36.38,81313.17,0.0,0.90129,9e-05,8.77588]
[1778451219650,36.38,81309.89,0.0,0.90097,9e-05,8.79636]
[1778451224690,36.39,81309.07,0.0,0.90085,9e-05,8.80431]
[1778451229721,36.4,81313.95,0.0,0.90127,9e-05,8.77781]
[1778451231734,36.4,81315.17,0.0,0.90136,9e-05,8.77176]
[1778451234756,36.41,81308.39,0.0,0.90069,0.0001,8.81475]
[1778451236770,36.41,81304.43,0.0,0.90029,0.0001,8.83993]
[1778451241806,36.42,81309.75,0.0,0.90075,9e-05,8.81058]
[1778451244827,36.42,81303.99,0.0,0.90018,0.0001,8.8473]
[1778451245834,36.42,81311.76,0.0,0.90091,9e-05,8.80082]
[1778451247849,36.43,81311.51,0.0,0.90086,9e-05,8.80363]
[1778451249862,36.43,81302.74,0.0,0.90001,0.0001,8.85801]
[1778451251876,36.43,81300.14,0.0,0.89974,0.0001,8.87544]
[1778451255906,36.44,81294.62,0.0,0.89918,0.0001,8.91102]
[1778451260939,36.45,81291.59,0.0,0.89885,0.0001,8.93179]
[1778451262953,36.45,81299.44,0.0,0.89959,0.0001,8.88512]
[1778451266981,36.45,81311.02,0.0,0.90065,9e-05,8.8172]
[1778451272018,36.46,81308.68,0.0,0.90044,0.0001,8.8287]
[1778451275039,36.47,81314.35,0.0,0.90095,9e-05,8.79627]
[1778451280074,36.47,81313.95,0.0,0.90086,9e-05,8.80183]
[1778451285769,36.48,81314.55,0.0,0.90087,9e-05,8.80132]
[1778451291151,36.49,81312.23,0.0,0.90059,9e-05,8.81906]
[1778451293165,36.49,81294.77,0.0,0.89891,0.0001,8.92587]
[1778451295843,36.5,81301.1,0.0,0.89951,0.0001,8.88829]
[1778451296186,36.5,81301.1,0.0,0.8995,0.0001,8.88879]
[1778451301225,36.5,81300.52,0.0,0.8994,0.0001,8.89476]
[1778451302228,36.51,81306.65,0.0,0.89998,0.0001,8.85817]
[1778451303235,36.51,81312.16,0.0,0.9005,9e-05,8.82543]
[1778451304242,36.51,81318.35,0.0,0.90107,9e-05,8.78869]
[1778451307263,36.51,81311.3,0.0,0.90038,9e-05,8.8331]
[1778451312297,36.52,81310.62,0.0,0.90027,0.0001,8.8399]
[1778451315983,36.52,81294.49,0.0,0.89871,0.0001,8.93909]
[1778451317333,36.53,81280.55,0.0,0.89735,0.0001,9.02453]
[1778451322384,36.53,81284.93,0.0,0.89775,0.0001,8.99907]
[1778451323377,36.53,81275.28,0.0,0.89681,0.0001,9.05836]
[1778451324384,36.53,81268.12,0.0,0.8961,0.0001,9.10251]
[1778451329418,36.54,81268.47,0.0,0.8961,0.0001,9.10252]
[1778451336130,36.54,81269.04,0.0,0.89617,0.0001,9.09616]
[1778451341504,36.55,81270.25,0.0,0.89626,0.0001,9.09076]
[1778451346540,36.55,81273.71,0.0,0.89656,0.0001,9.07168]
[1778451351577,36.56,81273.84,0.0,0.89654,0.0001,9.07291]
[1778451356611,36.57,81275.17,0.0,0.89664,0.0001,9.06682]
[1778451361647,36.57,81262.78,0.0,0.8954,0.0001,9.14443]
[1778451362654,36.57,81259.12,0.0,0.89503,0.0001,9.1671]
[1778451364671,36.57,81256.61,0.0,0.89478,0.0001,9.18293]
[1778451369706,36.58,81262.05,0.0,0.8953,0.0001,9.15078]
[1778451371776,36.58,81264.54,0.0,0.89553,0.0001,9.13614]
[1778451372732,36.58,81249.73,0.0,0.89406,0.0001,9.22711]
[1778451373739,36.58,81230.32,0.0,0.89212,0.0001,9.34658]
[1778451374746,36.58,81226.9,0.0,0.89178,0.0001,9.36765]
[1778451378774,36.58,81234.12,0.0,0.8925,0.0001,9.32317]
[1778451380789,36.58,81227.53,0.0,0.89184,0.0001,9.36386]
[1778451381796,36.58,81221.98,0.0,0.89128,0.0001,9.39811]
[1778451385824,36.58,81227.49,0.0,0.89184,0.0001,9.36407]
[1778451390859,36.58,81221.81,0.0,0.89126,0.0001,9.3992]
[1778451395894,36.58,81218.96,0.0,0.89103,0.0001,9.41099]
[1778451400929,36.58,81219.51,0.0,0.89109,0.0001,9.40757]
[1778451405970,36.58,81216.0,0.0,0.89073,0.0001,9.42936]
[1778451408994,36.58,81200.85,0.0,0.88918,0.0001,9.5231]
[1778451410001,36.58,81202.09,0.0,0.88931,0.0001,9.51528]
[1778451414033,36.58,81210.82,0.0,0.8902,0.0001,9.46131]
[1778451415038,36.58,81212.45,0.0,0.89037,0.0001,9.45117]
[1778451420082,36.58,81209.13,0.0,0.89002,0.0001,9.47206]
[1778451425111,36.58,81207.16,0.0,0.8898,0.0001,9.48552]
[1778451430144,36.58,81206.05,0.0,0.88968,0.0001,9.49327]
[1778451435181,36.59,81204.02,0.0,0.88946,0.0001,9.50664]
[1778451440214,36.59,81207.41,0.0,0.88979,0.0001,9.48649]
[1778451442231,36.59,81201.17,0.0,0.88914,0.0001,9.52543]
[1778451447266,36.59,81204.03,0.0,0.88943,0.0001,9.50832]
[1778451449281,36.59,81217.26,0.0,0.89078,0.0001,9.42626]
[1778451451296,36.59,81208.76,0.0,0.88997,0.0001,9.4729]
[1778451452303,36.59,81215.83,0.0,0.89069,0.0001,9.42928]
[1778451455323,36.59,81233.52,0.0,0.89248,0.0001,9.32014]
[1778451456999,36.59,81260.63,0.0,0.89518,0.0001,9.15363]
[1778451458343,36.59,81269.6,0.0,0.89606,0.0001,9.09897]
[1778451459351,36.59,81279.64,0.0,0.89703,0.0001,9.03798]
[1778451461364,36.59,81284.76,0.0,0.89752,0.0001,9.00708]
[1778451462372,36.59,81294.71,0.0,0.89848,0.0001,8.94725]
[1778451464418,36.59,81303.55,0.0,0.89931,0.0001,8.89448]
[1778451465399,36.59,81321.58,0.0,0.90102,9e-05,8.78569]
[1778451467065,36.59,81331.55,0.0,0.90196,9e-05,8.72579]
[1778451467412,36.59,81331.55,0.0,0.90196,9e-05,8.72582]
[1778451469426,36.6,81337.78,0.0,0.90254,9e-05,8.68856]
[1778451472449,36.6,81348.5,0.0,0.90353,9e-05,8.62479]
[1778451474461,36.6,81334.35,0.0,0.9022,9e-05,8.71021]
[1778451477140,36.6,81280.68,0.0,0.89708,0.0001,9.03495]
[1778451478498,36.6,81269.29,0.0,0.89597,0.0001,9.10451]
[1778451479505,36.6,81279.43,0.0,0.89695,0.0001,9.04297]
[1778451483540,36.6,81317.55,0.0,0.9006,9e-05,8.81262]
[1778451484542,36.6,81337.19,0.0,0.90244,9e-05,8.69536]
[1778451485553,36.6,81343.36,0.0,0.90301,9e-05,8.65841]
[1778451487210,36.6,81359.93,0.0,0.90453,9e-05,8.56003]
[1778451487563,36.61,81357.13,0.0,0.90427,9e-05,8.57697]
[1778451492631,36.61,81353.2,0.0,0.90389,9e-05,8.60154]
[1778451495661,36.61,81333.38,0.0,0.90204,9e-05,8.72071]
[1778451497284,36.61,81339.91,0.0,0.90264,9e-05,8.68208]
[1778451498680,36.61,81339.81,0.0,0.90263,9e-05,8.68295]
[1778451499687,36.61,81334.07,0.0,0.90209,9e-05,8.71787]
[1778451500693,36.61,81337.67,0.0,0.90242,9e-05,8.69649]
[1778451505730,36.62,81327.7,0.0,0.90146,9e-05,8.75786]
[1778451507357,36.62,81330.37,0.0,0.90171,9e-05,8.742]
[1778451508752,36.62,81335.83,0.0,0.90222,9e-05,8.70939]
[1778451511773,36.62,81352.56,0.0,0.90382,9e-05,8.60406]
[1778451512780,36.62,81358.64,0.0,0.90438,9e-05,8.56796]
[1778451513786,36.62,81357.2,0.0,0.90424,9e-05,8.57675]
[1778451514796,36.62,81349.58,0.0,0.90353,9e-05,8.62268]
[1778451515801,36.62,81341.23,0.0,0.90275,9e-05,8.67301]
[1778451516808,36.62,81341.79,0.0,0.9028,9e-05,8.67]
[1778451518823,36.63,81331.55,0.0,0.90183,9e-05,8.73206]
[1778451519832,36.63,81327.52,0.0,0.90145,9e-05,8.75651]
[1778451522850,36.63,81321.93,0.0,0.90091,9e-05,8.79076]
[1778451523857,36.63,81316.49,0.0,0.90037,9e-05,8.82512]
[1778451524864,36.63,81305.79,0.0,0.89934,0.0001,8.89084]
[1778451525871,36.64,81300.09,0.0,0.89874,0.0001,8.92883]
[1778451527885,36.66,81306.8,0.0,0.89929,0.0001,8.89401]
[1778451528892,36.67,81315.21,0.0,0.90004,9e-05,8.84685]
[1778451529926,36.68,81316.59,0.0,0.9001,9e-05,8.84275]
[1778451531913,36.7,81298.57,0.0,0.89825,0.0001,8.95987]
[1778451532920,36.71,81306.01,0.0,0.89892,0.0001,8.91754]
[1778451533927,36.72,81310.23,0.0,0.89928,0.0001,8.89534]
[1778451537955,36.76,81303.13,0.0,0.89834,0.0001,8.95458]
[1778451542994,36.8,81309.59,0.0,0.89873,0.0001,8.93052]
[1778451545011,36.81,81324.12,0.0,0.90005,9e-05,8.84711]
[1778451547021,36.82,81334.03,0.0,0.9009,9e-05,8.79267]
[1778451548028,36.82,81346.59,0.0,0.90207,9e-05,8.71791]
[1778451552056,36.82,81340.86,0.0,0.90151,9e-05,8.75388]
[1778451553063,36.84,81334.13,0.0,0.9008,9e-05,8.7991]
[1778451556083,36.88,81344.24,0.0,0.90151,9e-05,8.75404]
[1778451557091,36.89,81349.35,0.0,0.9019,9e-05,8.7294]
[1778451562131,36.93,81353.42,0.0,0.90206,9e-05,8.71965]
[1778451563137,36.93,81359.65,0.0,0.90263,9e-05,8.68294]
[1778451564144,36.93,81369.76,0.0,0.90355,9e-05,8.6234]
[1778451565150,36.93,81364.59,0.0,0.90307,9e-05,8.65437]
[1778451570186,36.94,81367.99,0.0,0.90336,9e-05,8.63596]
[1778451575220,36.94,81371.24,0.0,0.90367,9e-05,8.6135]
[1778451577235,36.94,81361.96,0.0,0.90281,9e-05,8.66922]
[1778451578245,36.95,81361.96,0.0,0.9028,9e-05,8.66985]
[1778451579250,36.95,81351.02,0.0,0.90178,9e-05,8.73536]
[1778451582271,36.95,81345.5,0.0,0.90124,9e-05,8.76977]
[1778451584288,36.97,81338.44,0.0,0.90045,9e-05,8.82064]
[1778451587306,37.01,81344.64,0.0,0.90083,9e-05,8.79643]
[1778451592341,37.02,81342.43,0.0,0.90053,9e-05,8.81554]
[1778451597376,37.03,81335.28,0.0,0.89979,9e-05,8.86293]
[1778451602412,37.06,81326.42,0.0,0.8988,9e-05,8.92572]
[1778451606487,37.06,81312.61,0.0,0.89747,0.0001,9.00914]
[1778451611516,37.06,81311.61,0.0,0.89737,0.0001,9.01565]
[1778451613530,37.07,81301.7,0.0,0.89641,0.0001,9.07577]
[1778451615544,37.07,81293.01,0.0,0.89556,0.0001,9.12855]
[1778451619572,37.07,81287.45,0.0,0.89501,0.0001,9.16267]
[1778451624617,37.07,81293.82,0.0,0.89562,0.0001,9.12499]
[1778451626631,37.07,81301.45,0.0,0.89635,0.0001,9.07922]
[1778451628229,37.07,81289.48,0.0,0.89517,0.0001,9.15296]
[1778451633680,37.07,81292.05,0.0,0.89547,0.0001,9.13155]
[1778451635693,37.07,81297.33,0.0,0.89599,0.0001,9.09966]
[1778451636700,37.07,81340.88,0.0,0.90013,9e-05,8.83911]
[1778451638299,37.08,81346.83,0.0,0.90068,9e-05,8.80408]
[1778451638714,37.09,81347.16,0.0,0.90065,9e-05,8.80633]
[1778451643751,37.1,81347.5,0.0,0.90059,9e-05,8.81029]
[1778451648786,37.11,81347.19,0.0,0.90053,9e-05,8.81401]
[1778451650803,37.11,81341.75,0.0,0.90001,9e-05,8.84704]
[1778451652818,37.11,81333.41,0.0,0.89922,9e-05,8.89731]
[1778451658444,37.11,81317.54,0.0,0.89769,0.0001,8.99336]
[1778451662904,37.11,81322.78,0.0,0.89818,0.0001,8.96256]
[1778451663895,37.12,81297.46,0.0,0.89575,0.0001,9.11487]
[1778451664902,37.12,81285.94,0.0,0.89463,0.0001,9.18446]
[1778451665909,37.12,81286.09,0.0,0.89464,0.0001,9.18362]
[1778451670945,37.12,81281.04,0.0,0.89413,0.0001,9.21484]
[1778451672960,37.12,81269.85,0.0,0.89303,0.0001,9.28278]
[1778451673967,37.12,81267.44,0.0,0.89279,0.0001,9.29776]
[1778451679002,37.12,81270.12,0.0,0.89303,0.0001,9.28316]
[1778451681016,37.13,81263.29,0.0,0.89234,0.0001,9.32517]
[1778451682022,37.13,81265.01,0.0,0.89251,0.0001,9.31496]
[1778451683032,37.13,81270.02,0.0,0.893,0.0001,9.28484]
[1778451688066,37.13,81271.82,0.0,0.89318,0.0001,9.27371]
[1778451693101,37.13,81274.08,0.0,0.89346,0.0001,9.25403]
[1778451698136,37.13,81274.17,0.0,0.89347,0.0001,9.25337]
[1778451703172,37.12,81273.71,0.0,0.89343,0.0001,9.25589]
[1778451708208,37.12,81280.39,0.0,0.89409,0.0001,9.21523]
[1778451713242,37.12,81281.46,0.0,0.8942,0.0001,9.20862]
[1778451718280,37.12,81284.75,0.0,0.89452,0.0001,9.18872]
[1778451722309,37.12,81278.44,0.0,0.8939,0.0001,9.22671]
[1778451727347,37.12,81277.15,0.0,0.89378,0.0001,9.23452]
[1778451729363,37.12,81265.19,0.0,0.89259,0.0001,9.3074]
[1778451730373,37.13,81250.31,0.0,0.89111,0.0001,9.39792]
[1778451731378,37.13,81250.31,0.0,0.89111,0.0001,9.39805]
[1778451733391,37.13,81255.4,0.0,0.89162,0.0001,9.36717]
[1778451734404,37.13,81254.98,0.0,0.89157,0.0001,9.36984]
[1778451736413,37.13,81249.93,0.0,0.89106,0.0001,9.40085]
[1778451739440,37.13,81264.84,0.0,0.89254,0.0001,9.31051]
[1778451740448,37.13,81268.0,0.0,0.89285,0.0001,9.2916]
[1778451745482,37.13,81270.39,0.0,0.89306,0.0001,9.27869]
[1778451749510,37.13,81262.71,0.0,0.89229,0.0001,9.32604]
[1778451751524,37.14,81253.72,0.0,0.89145,0.0001,9.3751]
[1778451756563,37.14,81248.65,0.0,0.89093,0.0001,9.40641]
[1778451761599,37.14,81257.33,0.0,0.89179,0.0001,9.35429]
[1778451766634,37.14,81260.46,0.0,0.89208,0.0001,9.3364]
[1778451772676,37.14,81259.92,0.0,0.89201,0.0001,9.34084]
[1778451777712,37.15,81266.52,0.0,0.89265,0.0001,9.30169]
[1778451782747,37.15,81263.82,0.0,0.89237,0.0001,9.31913]
[1778451783755,37.15,81253.03,0.0,0.89129,0.0001,9.38473]
[1778451789375,37.15,81250.81,0.0,0.89106,0.0001,9.39875]
[1778451794830,37.15,81264.32,0.0,0.89239,0.0001,9.3174]
[1778451797851,37.15,81272.35,0.0,0.89317,0.0001,9.2695]
[1778451802885,37.16,81271.48,0.0,0.89307,0.0001,9.27605]
[1778451805910,37.16,81288.8,0.0,0.89476,0.0001,9.17197]
[1778451806917,37.16,81288.8,0.0,0.89476,0.0001,9.17206]
[1778451809520,37.16,81279.95,0.0,0.89389,0.0001,9.2255]
[1778451814970,37.16,81280.22,0.0,0.89397,0.0001,9.21822]
[1778451820011,37.16,81277.3,0.0,0.89368,0.0001,9.23596]
[1778451825040,37.16,81277.27,0.0,0.89368,0.0001,9.23625]
[1778451830077,37.16,81278.32,0.0,0.89378,0.0001,9.23005]
[1778451832088,37.16,81272.37,0.0,0.89319,0.0001,9.26603]
[1778451837124,37.16,81270.71,0.0,0.89303,0.0001,9.27598]
[1778451842161,37.16,81266.47,0.0,0.89262,0.0001,9.3015]
[1778451847195,37.16,81266.54,0.0,0.89263,0.0001,9.30075]
[1778451848205,37.16,81272.44,0.0,0.89321,0.0001,9.26501]
[1778451849212,37.16,81283.31,0.0,0.89428,0.0001,9.19908]
[1778451850215,37.16,81287.46,0.0,0.89469,0.0001,9.17386]
[1778451852231,37.16,81290.8,0.0,0.89502,0.0001,9.15345]
[1778451858274,37.16,81291.98,0.0,0.89514,0.0001,9.14586]
[1778451864316,37.16,81293.34,0.0,0.89526,0.0001,9.13841]
[1778451869350,37.16,81291.83,0.0,0.8951,0.0001,9.14815]
[1778451874385,37.16,81291.22,0.0,0.89509,0.0001,9.14658]
[1778451878413,37.16,81296.7,0.0,0.89562,0.0001,9.11408]
[1778451880427,37.16,81297.63,0.0,0.8957,0.0001,9.10883]
[1778451885462,37.17,81287.06,0.0,0.89466,0.0001,9.1732]
[1778451886469,37.17,81282.64,0.0,0.89423,0.0001,9.19993]
[1778451887476,37.17,81288.29,0.0,0.89478,0.0001,9.1659]
[1778451888486,37.17,81293.69,0.0,0.8953,0.0001,9.13348]
[1778451890497,37.17,81297.5,0.0,0.89567,0.0001,9.11085]
[1778451893517,37.17,81306.5,0.0,0.89653,0.0001,9.05731]
[1778451894525,37.17,81309.14,0.0,0.89678,0.0001,9.04173]
[1778451898553,37.17,81300.17,0.0,0.8959,0.0001,9.09659]
[1778451899560,37.17,81296.41,0.0,0.89553,0.0001,9.11937]
[1778451905602,37.17,81293.92,0.0,0.89527,0.0001,9.13543]
[1778451910637,37.18,81295.17,0.0,0.89538,0.0001,9.12877]
[1778451915672,37.18,81295.42,0.0,0.89539,0.0001,9.1282]
[1778451920707,37.18,81295.79,0.0,0.89541,0.0001,9.12695]
[1778451925742,37.19,81296.64,0.0,0.89545,0.0001,9.12482]
[1778451930776,37.22,81296.63,0.0,0.89525,0.0001,9.13743]
[1778451936818,37.25,81296.65,0.0,0.89513,0.0001,9.14252]
[1778451941853,37.27,81292.34,0.0,0.89458,0.0001,9.17686]
[1778451944875,37.29,81282.96,0.0,0.89358,0.0001,9.23849]
[1778451950514,37.3,81308.53,0.0,0.89597,0.0001,9.0904]
[1778451950917,37.3,81308.53,0.0,0.89597,0.0001,9.09045]
[1778451951924,37.3,81314.5,0.0,0.89655,0.0001,9.05486]
[1778451956959,37.3,81315.73,0.0,0.89666,0.0001,9.048]
[1778451958973,37.3,81323.8,0.0,0.89742,0.0001,9.0001]
[1778451960585,37.3,81329.71,0.0,0.89798,9e-05,8.96509]
[1778451961994,37.31,81337.06,0.0,0.89867,9e-05,8.92185]
[1778451967031,37.31,81340.13,0.0,0.89894,9e-05,8.90503]
[1778451972065,37.31,81339.18,0.0,0.89882,9e-05,8.91209]
[1778451976093,37.32,81347.24,0.0,0.89951,9e-05,8.8686]
[1778451980727,37.34,81365.62,0.0,0.90115,9e-05,8.76499]
[1778451981128,37.34,81365.62,0.0,0.90114,9e-05,8.76547]
[1778451983142,37.34,81359.66,0.0,0.90057,9e-05,8.80162]
[1778451984150,37.34,81359.66,0.0,0.90057,9e-05,8.80204]
[1778451989188,37.35,81364.13,0.0,0.90095,9e-05,8.7778]
[1778451993216,37.35,81370.22,0.0,0.90154,9e-05,8.73804]
[1778451996244,37.36,81358.4,0.0,0.90041,9e-05,8.80981]
[1778451998255,37.39,81347.45,0.0,0.89919,9e-05,8.88698]
[1778451999264,37.4,81346.01,0.0,0.89899,9e-05,8.89997]
[1778452004300,37.45,81382.76,0.0,0.90211,9e-05,8.70177]
[1778452005306,37.46,81401.92,0.0,0.90378,9e-05,8.59489]
[1778452006313,37.47,81400.64,0.0,0.90365,9e-05,8.60303]
[1778452011349,37.48,81402.47,0.0,0.90377,9e-05,8.59575]
[1778452014371,37.48,81396.58,0.0,0.9032,9e-05,8.63213]
[1778452015382,37.48,81391.93,0.0,0.90277,9e-05,8.65991]
[1778452016390,37.48,81390.85,0.0,0.90266,9e-05,8.66679]
[1778452017397,37.49,81381.97,0.0,0.90184,9e-05,8.71952]
[1778452018407,37.49,81381.65,0.0,0.9018,9e-05,8.72206]
[1778452023439,37.5,81381.25,0.0,0.90171,9e-05,8.72773]
[1778452025454,37.5,81390.86,0.0,0.90258,9e-05,8.67259]
[1778452026463,37.5,81393.16,0.0,0.90278,9e-05,8.65968]
[1778452027469,37.5,81406.5,0.0,0.90398,9e-05,8.58244]
[1778452028476,37.5,81406.5,0.0,0.90397,9e-05,8.58306]
[1778452031495,37.51,81401.05,0.0,0.90345,9e-05,8.61675]
[1778452034516,37.51,81408.04,0.0,0.90405,9e-05,8.57784]
[1778452035524,37.51,81410.3,0.0,0.90424,9e-05,8.56535]
[1778452036530,37.52,81422.07,0.0,0.90529,9e-05,8.4977]
[1778452037538,37.52,81423.68,0.0,0.90542,9e-05,8.48915]
[1778452042573,37.53,81418.59,0.0,0.90491,9e-05,8.52253]
[1778452043581,37.53,81412.25,0.0,0.90433,9e-05,8.56007]
[1778452044586,37.53,81419.87,0.0,0.905,9e-05,8.51653]
[1778452045594,37.53,81427.62,0.0,0.90568,9e-05,8.47239]
[1778452046611,37.54,81431.46,0.0,0.90601,9e-05,8.451]
[1778452047608,37.54,81442.07,0.0,0.90693,9e-05,8.39063]
[1778452049627,37.58,81459.1,0.0,0.90821,9e-05,8.3069]
[1778452050632,37.59,81478.1,0.0,0.90975,9e-05,8.20523]
[1778452051639,37.61,81491.91,0.0,0.91086,9e-05,8.12918]
[1778452052661,37.63,81501.69,0.0,0.91161,8e-05,8.07958]
[1778452053656,37.63,81517.41,0.0,0.91293,8e-05,7.99095]
[1778452054663,37.66,81585.02,0.0,0.91827,8e-05,7.6267]
[1778452055671,37.71,81586.75,0.0,0.91813,8e-05,7.63639]
[1778452058691,37.77,81590.92,0.0,0.9181,8e-05,7.63874]
[1778452059705,37.8,81615.43,0.0,0.91989,8e-05,7.51493]
[1778452061721,37.8,81661.11,0.0,0.92337,8e-05,7.26986]
[1778452062728,37.83,81666.82,0.0,0.92365,8e-05,7.25057]
[1778452063732,37.86,81675.25,0.0,0.92412,7e-05,7.21711]
[1778452064741,37.87,81685.45,0.0,0.92486,7e-05,7.16418]
[1778452065745,37.9,81674.19,0.0,0.92385,7e-05,7.2367]
[1778452066752,37.9,81674.4,0.0,0.92385,7e-05,7.23675]
[1778452067757,37.91,81683.24,0.0,0.92449,7e-05,7.19097]
[1778452068765,37.91,81686.58,0.0,0.92472,7e-05,7.17452]
[1778452069772,37.94,81692.22,0.0,0.92497,7e-05,7.15727]
[1778452070778,37.97,81676.29,0.0,0.9236,7e-05,7.25454]
[1778452071787,37.98,81673.24,0.0,0.92336,7e-05,7.27189]
[1778452072793,37.98,81663.07,0.0,0.92258,8e-05,7.32722]
[1778452073801,37.98,81660.43,0.0,0.92237,8e-05,7.34236]
[1778452074808,37.99,81645.26,0.0,0.9212,8e-05,7.4247]
[1778452075814,37.99,81644.07,0.0,0.92109,8e-05,7.43198]
[1778452076822,37.99,81636.0,0.0,0.92046,8e-05,7.47633]
[1778452077828,37.99,81638.34,0.0,0.92063,8e-05,7.46452]
[1778452079845,38.0,81631.13,0.0,0.92005,8e-05,7.50505]
[1778452081857,38.02,81642.28,0.0,0.92076,8e-05,7.45575]
[1778452082872,38.03,81664.67,0.0,0.92245,8e-05,7.33656]
[1778452083875,38.05,81654.69,0.0,0.92155,8e-05,7.40009]
[1778452084878,38.1,81646.86,0.0,0.92068,8e-05,7.4618]
[1778452086893,38.13,81640.36,0.0,0.92003,8e-05,7.5072]
[1778452087899,38.16,81649.17,0.0,0.92057,8e-05,7.46958]
[1778452088920,38.18,81656.05,0.0,0.92095,8e-05,7.44298]
[1778452090930,38.23,81677.22,0.0,0.92233,8e-05,7.34664]
[1778452091935,38.25,81669.2,0.0,0.92161,8e-05,7.39708]
[1778452092943,38.25,81658.76,0.0,0.92082,8e-05,7.45282]
[1778452093951,38.28,81658.95,0.0,0.92065,8e-05,7.46503]
[1778452095963,38.31,81668.82,0.0,0.92125,8e-05,7.42311]
[1778452097977,38.34,81678.82,0.0,0.92184,8e-05,7.38181]
[1778452099994,38.38,81663.23,0.0,0.92046,8e-05,7.47869]
[1778452102016,38.41,81651.11,0.0,0.91938,8e-05,7.55418]
[1778452103022,38.41,81645.4,0.0,0.91893,8e-05,7.58524]
[1778452105039,38.42,81651.42,0.0,0.91933,8e-05,7.558]
[1778452109067,38.43,81632.02,0.0,0.9178,8e-05,7.66389]
[1778452110076,38.43,81619.46,0.0,0.91681,8e-05,7.73199]
[1778452114103,38.43,81610.07,0.0,0.91609,8e-05,7.77934]
[1778452117129,38.44,81598.04,0.0,0.91511,8e-05,7.84652]
[1778452118133,38.44,81603.51,0.0,0.91554,8e-05,7.81729]
[1778452120148,38.44,81597.03,0.0,0.915,8e-05,7.85372]
[1778452125183,38.45,81590.38,0.0,0.91443,8e-05,7.89257]
[1778452126189,38.45,81583.56,0.0,0.91388,8e-05,7.93032]
[1778452129219,38.45,81567.65,0.0,0.91256,8e-05,8.01879]
[1778452134246,38.45,81560.71,0.0,0.91198,8e-05,8.05832]
[1778452138274,38.46,81565.73,0.0,0.91238,8e-05,8.03148]
[1778452141886,38.46,81571.49,0.0,0.91284,8e-05,8.00034]
[1778452144317,38.46,81560.26,0.0,0.91191,8e-05,8.06282]
[1778452145323,38.46,81555.03,0.0,0.91148,8e-05,8.09181]
[1778452147337,38.46,81543.71,0.0,0.91054,8e-05,8.15458]
[1778452152373,38.46,81545.43,0.0,0.91068,8e-05,8.14491]
[1778452154386,38.46,81536.33,0.0,0.90992,8e-05,8.19532]
[1778452156403,38.46,81531.0,0.0,0.90948,8e-05,8.22471]
[1778452159421,38.46,81536.21,0.0,0.90992,8e-05,8.19526]
[1778452162029,38.46,81545.34,0.0,0.91069,8e-05,8.14431]
[1778452163449,38.46,81533.69,0.0,0.90972,8e-05,8.20898]
[1778452164457,38.46,81529.95,0.0,0.90941,8e-05,8.22964]
[1778452166491,38.45,81524.69,0.0,0.90897,8e-05,8.25858]
[1778452168490,38.46,81521.36,0.0,0.90868,8e-05,8.27787]
[1778452173523,38.46,81516.56,0.0,0.9083,8e-05,8.30071]
[1778452174535,38.46,81504.76,0.0,0.90729,9e-05,8.36712]
[1778452175541,38.46,81504.76,0.0,0.90728,9e-05,8.36736]
[1778452180575,38.46,81503.22,0.0,0.90714,9e-05,8.37701]
[1778452181584,38.47,81508.83,0.0,0.90761,9e-05,8.34575]
[1778452182591,38.47,81509.32,0.0,0.90765,9e-05,8.34328]
[1778452184604,38.47,81502.4,0.0,0.90705,9e-05,8.38268]
[1778452185611,38.47,81498.22,0.0,0.90669,9e-05,8.40641]
[1778452190646,38.47,81496.88,0.0,0.90656,9e-05,8.415]
[1778452195684,38.47,81498.91,0.0,0.90671,9e-05,8.40471]
[1778452198705,38.48,81490.94,0.0,0.90602,9e-05,8.45032]
[1778452199711,38.48,81489.91,0.0,0.90592,9e-05,8.45632]
[1778452204747,38.48,81489.58,0.0,0.90588,9e-05,8.45912]
[1778452205754,38.48,81501.25,0.0,0.90688,9e-05,8.39366]
[1778452206762,38.48,81501.25,0.0,0.90688,9e-05,8.39388]
[1778452208775,38.48,81504.26,0.0,0.90713,9e-05,8.37752]
[1778452209781,38.48,81510.74,0.0,0.90768,9e-05,8.34126]
[1778452210789,38.48,81510.79,0.0,0.90769,9e-05,8.3411]
[1778452214818,38.48,81503.73,0.0,0.90708,9e-05,8.38111]
[1778452219853,38.48,81490.37,0.0,0.90592,9e-05,8.45678]
[1778452220859,38.49,81492.08,0.0,0.90606,9e-05,8.44743]
[1778452225896,38.49,81494.12,0.0,0.90621,9e-05,8.43742]
[1778452227909,38.49,81499.31,0.0,0.90665,9e-05,8.40887]
[1778452229923,38.49,81500.36,0.0,0.90673,9e-05,8.40375]
[1778452232948,38.5,81486.3,0.0,0.90555,9e-05,8.47839]
[1778452233956,38.5,81483.81,0.0,0.90533,9e-05,8.49272]
[1778452237983,38.5,81472.52,0.0,0.90433,9e-05,8.55758]
[1778452238991,38.5,81468.19,0.0,0.90395,9e-05,8.5823]
[1778452242013,38.5,81459.3,0.0,0.90316,9e-05,8.63319]
[1778452243018,38.5,81459.94,0.0,0.90321,9e-05,8.62964]
[1778452248053,38.5,81458.93,0.0,0.90312,9e-05,8.63579]
[1778452250070,38.5,81458.04,0.0,0.90304,9e-05,8.64093]
[1778452251074,38.5,81465.68,0.0,0.90371,9e-05,8.5976]
[1778452252081,38.5,81466.32,0.0,0.90377,9e-05,8.59409]
[1778452255102,38.5,81455.91,0.0,0.90284,9e-05,8.65355]
[1778452256109,38.5,81445.85,0.0,0.90195,9e-05,8.71086]
[1778452257117,38.5,81448.0,0.0,0.90214,9e-05,8.69855]
[1778452262152,38.5,81449.6,0.0,0.90228,9e-05,8.6893]
[1778452267187,38.5,81450.86,0.0,0.9024,9e-05,8.6819]
[1778452271222,38.5,81467.6,0.0,0.90388,9e-05,8.5867]
[1778452273229,38.5,81456.16,0.0,0.90287,9e-05,8.65177]
[1778452274236,38.5,81452.95,0.0,0.90258,9e-05,8.67]
[1778452278263,38.5,81458.55,0.0,0.90308,9e-05,8.63805]
[1778452281284,38.5,81468.11,0.0,0.90392,9e-05,8.58388]
[1778452284310,38.5,81493.32,0.0,0.90612,9e-05,8.44133]
[1778452286325,38.5,81500.86,0.0,0.90677,9e-05,8.39894]
[1778452290352,38.5,81510.47,0.0,0.90759,9e-05,8.34522]
[1778452292996,38.5,81519.76,0.0,0.90843,8e-05,8.28785]
[1778452294390,38.51,81535.46,0.0,0.90975,8e-05,8.20084]
[1778452299425,38.51,81539.9,0.0,0.91012,8e-05,8.17611]
[1778452301442,38.51,81532.75,0.0,0.90952,8e-05,8.21579]
[1778452303067,38.51,81525.69,0.0,0.90893,8e-05,8.25503]
[1778452304460,38.5,81524.0,0.0,0.90879,8e-05,8.26422]
[1778452309495,38.5,81533.89,0.0,0.90963,8e-05,8.20857]
[1778452311510,38.5,81543.59,0.0,0.91044,8e-05,8.1547]
[1778452313141,38.5,81566.47,0.0,0.91233,8e-05,8.02839]
[1778452313524,38.5,81566.47,0.0,0.91233,8e-05,8.02862]
[1778452315537,38.51,81572.04,0.0,0.91278,8e-05,7.99852]
[1778452317551,38.51,81566.64,0.0,0.91233,8e-05,8.02871]
[1778452319565,38.51,81561.21,0.0,0.91188,8e-05,8.05906]
[1778452320573,38.51,81569.21,0.0,0.91253,8e-05,8.01522]
[1778452323216,38.51,81556.48,0.0,0.91148,8e-05,8.08588]
[1778452323595,38.51,81556.48,0.0,0.91147,8e-05,8.08604]
[1778452324600,38.51,81566.56,0.0,0.9123,8e-05,8.03069]
[1778452325609,38.51,81581.79,0.0,0.91354,8e-05,7.9474]
[1778452326616,38.51,81596.24,0.0,0.91471,8e-05,7.86836]
[1778452327622,38.51,81586.85,0.0,0.91395,8e-05,7.91973]
[1778452328628,38.51,81586.07,0.0,0.91388,8e-05,7.92399]
[1778452333663,38.52,81585.56,0.0,0.91382,8e-05,7.92864]
[1778452335687,38.52,81595.2,0.0,0.91459,8e-05,7.87632]
[1778452336701,38.52,81624.44,0.0,0.91691,8e-05,7.71793]
[1778452337710,38.52,81627.17,0.0,0.91712,8e-05,7.70348]
[1778452338718,38.52,81644.48,0.0,0.91847,8e-05,7.6106]
[1778452339748,38.52,81670.87,0.0,0.92049,8e-05,7.47005]
[1778452341782,38.52,81704.48,0.0,0.923,7e-05,7.29361]
[1778452342778,38.53,81749.25,0.0,0.92626,7e-05,7.06039]
[1778452343780,38.53,81788.05,0.0,0.92901,7e-05,6.8614]
[1778452344785,38.55,81780.49,0.0,0.92837,7e-05,6.90804]
[1778452345795,38.56,81773.48,0.0,0.92778,7e-05,6.95078]
[1778452346803,38.57,81767.85,0.0,0.92738,7e-05,6.98026]
[1778452347816,38.57,81772.94,0.0,0.92774,7e-05,6.95417]
[1778452348829,38.57,81762.2,0.0,0.92697,7e-05,7.00987]
[1778452349826,38.57,81743.51,0.0,0.92561,7e-05,7.10776]
[1778452350853,38.57,81724.77,0.0,0.92424,7e-05,7.20554]
[1778452351841,38.57,81694.91,0.0,0.92208,7e-05,7.35667]
[1778452352854,38.57,81707.23,0.0,0.923,7e-05,7.29187]
[1778452353933,38.58,81709.67,0.0,0.92316,7e-05,7.2803]
[1778452355899,38.58,81703.52,0.0,0.92271,7e-05,7.31258]
[1778452356906,38.58,81717.36,0.0,0.92372,7e-05,7.24061]
[1778452357916,38.6,81723.92,0.0,0.92409,7e-05,7.21431]
[1778452358919,38.6,81718.92,0.0,0.92372,7e-05,7.24104]
[1778452359927,38.6,81712.81,0.0,0.92326,7e-05,7.27357]
[1778452363955,38.61,81709.14,0.0,0.92296,7e-05,7.29499]
[1778452365970,38.61,81718.95,0.0,0.92367,7e-05,7.24475]
[1778452369997,38.62,81725.48,0.0,0.92411,7e-05,7.21309]
[1778452372016,38.62,81717.87,0.0,0.92354,7e-05,7.254]
[1778452374026,38.62,81700.01,0.0,0.9222,7e-05,7.34876]
[1778452375034,38.62,81699.48,0.0,0.92215,7e-05,7.35198]
[1778452379061,38.64,81693.66,0.0,0.92162,8e-05,7.38993]
[1778452384096,38.68,81677.03,0.0,0.92017,8e-05,7.49165]
[1778452386110,38.68,81687.78,0.0,0.92097,8e-05,7.43552]
[1778452391146,38.7,81681.24,0.0,0.92038,8e-05,7.47714]
[1778452392153,38.7,81666.68,0.0,0.91926,8e-05,7.55488]
[1778452395175,38.7,81661.75,0.0,0.91887,8e-05,7.58188]
[1778452396182,38.71,81654.35,0.0,0.91829,8e-05,7.62182]
[1778452399202,38.71,81661.11,0.0,0.9188,8e-05,7.58693]
[1778452400209,38.72,81664.19,0.0,0.91897,8e-05,7.57538]
[1778452405247,38.79,81654.62,0.0,0.91788,8e-05,7.65061]
[1778452407258,38.79,81647.95,0.0,0.91735,8e-05,7.6871]
[1778452408265,38.79,81649.24,0.0,0.91745,8e-05,7.68054]
[1778452413300,38.79,81654.87,0.0,0.91791,8e-05,7.64666]
[1778452415315,38.8,81653.52,0.0,0.9178,8e-05,7.65469]
[1778452420355,38.8,81654.83,0.0,0.91787,8e-05,7.6498]
[1778452422368,38.81,81664.5,0.0,0.91854,8e-05,7.60328]
[1778452424020,38.82,81670.7,0.0,0.91902,8e-05,7.57054]
[1778452425472,38.82,81689.82,0.0,0.92047,8e-05,7.46928]
[1778452426482,38.82,81767.61,0.0,0.92618,7e-05,7.06439]
[1778452427478,38.82,81788.89,0.0,0.92768,7e-05,6.95612]
[1778452428490,38.82,81869.65,0.0,0.93316,7e-05,6.55359]
[1778452430545,38.82,81902.74,0.0,0.93531,6e-05,6.39196]
[1778452431512,38.82,81978.46,0.0,0.94003,6e-05,6.03068]
[1778452432519,38.86,81977.69,0.0,0.93982,6e-05,6.04674]
[1778452433525,38.86,81999.18,0.0,0.94111,6e-05,5.94695]
[1778452434533,38.9,81982.3,0.0,0.93992,6e-05,6.03964]
[1778452435540,38.9,82036.48,0.0,0.94312,6e-05,5.78946]
[1778452436551,38.9,82029.49,0.0,0.9427,6e-05,5.82257]
[1778452437557,38.9,82033.35,0.0,0.94291,6e-05,5.80591]
[1778452438563,38.94,82043.06,0.0,0.94333,6e-05,5.7732]
[1778452439567,38.95,82028.22,0.0,0.94238,6e-05,5.8479]
[1778452440576,39.0,81994.93,0.0,0.94021,6e-05,6.01731]
[1778452441584,39.03,81976.32,0.0,0.93893,6e-05,6.11682]
[1778452442589,39.03,81972.45,0.0,0.93868,6e-05,6.13614]
[1778452443597,39.03,82027.6,0.0,0.94197,6e-05,5.88022]
[1778452444604,39.06,82028.03,0.0,0.9419,6e-05,5.88594]
[1778452445614,39.09,82056.09,0.0,0.94336,6e-05,5.77177]
[1778452446624,39.1,82064.36,0.0,0.94382,6e-05,5.73535]
[1778452447627,39.13,82051.09,0.0,0.9429,6e-05,5.80779]
[1778452448649,39.16,82027.42,0.0,0.94138,6e-05,5.92715]
[1778452450648,39.17,82004.57,0.0,0.93999,6e-05,6.03559]
[1778452451657,39.17,82010.84,0.0,0.94035,6e-05,6.00759]
[1778452452663,39.17,82010.04,0.0,0.94029,6e-05,6.01251]
[1778452454309,39.18,81988.29,0.0,0.93896,6e-05,6.11521]
[1778452454679,39.18,81988.29,0.0,0.93895,6e-05,6.11625]
[1778452455685,39.18,81975.66,0.0,0.93816,6e-05,6.17667]
[1778452456706,39.21,81971.74,0.0,0.93781,6e-05,6.20426]
[1778452457712,39.21,81977.4,0.0,0.93814,6e-05,6.1784]
[1778452458713,39.21,81987.11,0.0,0.93873,6e-05,6.13362]
[1778452459722,39.22,81995.54,0.0,0.93923,6e-05,6.09508]
[1778452460729,39.22,81993.49,0.0,0.93909,6e-05,6.1057]
[1778452461739,39.25,81985.03,0.0,0.93845,6e-05,6.15538]
[1778452462743,39.26,81976.15,0.0,0.93784,6e-05,6.20212]
[1778452464384,39.26,81965.36,0.0,0.93716,6e-05,6.25357]
[1778452464758,39.26,81965.36,0.0,0.93716,6e-05,6.25393]
[1778452466773,39.26,81980.7,0.0,0.9381,6e-05,6.18213]
[1778452467779,39.26,81980.66,0.0,0.93809,6e-05,6.18276]
[1778452469795,39.27,81987.0,0.0,0.93847,6e-05,6.15382]
[1778452470800,39.28,81989.88,0.0,0.93858,6e-05,6.14515]
[1778452472815,39.31,81982.55,0.0,0.93805,6e-05,6.18427]
[1778452474457,39.32,81973.65,0.0,0.93745,6e-05,6.23087]
[1778452477855,39.32,81995.52,0.0,0.93877,6e-05,6.1291]
[1778452478862,39.34,81995.01,0.0,0.93868,6e-05,6.13657]
[1778452479906,39.35,81978.77,0.0,0.93762,6e-05,6.2178]
[1778452480882,39.37,81978.94,0.0,0.93754,6e-05,6.22399]
[1778452481890,39.37,81972.48,0.0,0.93714,6e-05,6.25449]
[1778452482911,39.37,81972.44,0.0,0.93713,6e-05,6.25525]
[1778452484533,39.4,81966.46,0.0,0.93661,6e-05,6.29537]
[1778452485930,39.4,81953.38,0.0,0.93578,6e-05,6.35809]
[1778452486939,39.41,81936.98,0.0,0.93473,6e-05,6.43742]
[1778452487942,39.41,81940.36,0.0,0.93493,6e-05,6.42191]
[1778452488948,39.41,81955.83,0.0,0.9359,6e-05,6.34871]
[1778452489956,39.41,81961.28,0.0,0.93624,6e-05,6.3232]
[1778452490971,39.41,81974.57,0.0,0.93706,6e-05,6.2611]
[1778452491974,39.42,81987.67,0.0,0.93785,6e-05,6.20036]
[1778452492977,39.45,81990.46,0.0,0.93788,6e-05,6.19806]
[1778452497008,39.53,81996.51,0.0,0.93788,6e-05,6.19888]
[1778452498013,39.55,81999.23,0.0,0.93791,6e-05,6.19676]
[1778452501051,39.62,82019.85,0.0,0.93887,6e-05,6.12326]
[1778452502042,39.62,82019.85,0.0,0.93887,6e-05,6.12316]
[1778452504056,39.67,82042.58,0.0,0.93999,6e-05,6.03695]
[1778452505071,39.7,82049.97,0.0,0.9403,6e-05,6.01339]
[1778452508088,39.76,82032.29,0.0,0.93894,6e-05,6.11905]
[1778452509094,39.77,82009.58,0.0,0.93755,6e-05,6.22519]
[1778452510098,39.77,82001.09,0.0,0.93703,6e-05,6.26551]
[1778452514133,39.83,82012.86,0.0,0.93744,6e-05,6.23433]
[1778452515144,39.87,82028.45,0.0,0.93819,6e-05,6.1768]
[1778452516147,39.9,82036.3,0.0,0.93856,6e-05,6.14888]
[1778452521182,40.01,82035.5,0.0,0.938,6e-05,6.19262]
[1778452522189,40.01,82047.11,0.0,0.93869,6e-05,6.13907]
[1778452523199,40.03,82050.66,0.0,0.9388,6e-05,6.13098]
[1778452525216,40.1,82044.4,0.0,0.93812,6e-05,6.18404]
[1778452526221,40.12,82053.83,0.0,0.93857,6e-05,6.14896]
[1778452527228,40.14,82035.31,0.0,0.93737,6e-05,6.2411]
[1778452528235,40.17,82026.75,0.0,0.93672,6e-05,6.29099]
[1778452530248,40.18,82021.46,0.0,0.93633,6e-05,6.32115]
[1778452533269,40.23,82013.63,0.0,0.93569,6e-05,6.36825]
[1778452534278,40.24,82010.68,0.0,0.93545,6e-05,6.38663]
[1778452535284,40.24,82006.5,0.0,0.93518,6e-05,6.40705]
[1778452536290,40.24,81999.16,0.0,0.93472,6e-05,6.4415]
[1778452537297,40.24,81997.38,0.0,0.9346,6e-05,6.45022]
[1778452538304,40.25,82002.9,0.0,0.93494,6e-05,6.42462]
[1778452539311,40.25,82005.54,0.0,0.9351,6e-05,6.41301]
[1778452542345,40.25,82013.89,0.0,0.9356,6e-05,6.37473]
[1778452543341,40.26,82013.54,0.0,0.93552,6e-05,6.38147]
[1778452544348,40.27,82000.15,0.0,0.93468,6e-05,6.44456]
[1778452546366,40.27,81993.24,0.0,0.93424,6e-05,6.47767]
[1778452547373,40.27,81987.05,0.0,0.93385,6e-05,6.50711]
[1778452549387,40.27,81982.56,0.0,0.93355,6e-05,6.52958]
[1778452550400,40.27,81970.98,0.0,0.9328,6e-05,6.58503]
[1778452551408,40.27,81964.35,0.0,0.93237,6e-05,6.61706]
[1778452556443,40.28,81964.51,0.0,0.93235,6e-05,6.61854]
[1778452558457,40.28,81958.78,0.0,0.93198,6e-05,6.64669]
[1778452560471,40.28,81966.86,0.0,0.93248,6e-05,6.60888]
[1778452561487,40.29,81963.34,0.0,0.93225,6e-05,6.62609]
[1778452565523,40.3,81944.53,0.0,0.93097,7e-05,6.72108]
[1778452566537,40.3,81940.53,0.0,0.93071,7e-05,6.74055]
[1778452568551,40.3,81929.21,0.0,0.92996,7e-05,6.79557]
[1778452569552,40.3,81906.53,0.0,0.92845,7e-05,6.9057]
[1778452570559,40.3,81901.46,0.0,0.9281,7e-05,6.93161]
[1778452571570,40.3,81896.56,0.0,0.92777,7e-05,6.95548]
[1778452572573,40.3,81908.15,0.0,0.92855,7e-05,6.89873]
[1778452573582,40.3,81913.11,0.0,0.92888,7e-05,6.87453]
[1778452575594,40.3,81902.64,0.0,0.92818,7e-05,6.92557]
[1778452576601,40.3,81899.64,0.0,0.92798,7e-05,6.94015]
[1778452578616,40.3,81908.88,0.0,0.9286,7e-05,6.89487]
[1778452579622,40.3,81914.88,0.0,0.929,7e-05,6.86564]
[1778452580629,40.3,81914.66,0.0,0.92899,7e-05,6.86673]
[1778452584665,40.3,81906.57,0.0,0.92845,7e-05,6.90621]
[1778452586671,40.3,81912.17,0.0,0.92882,7e-05,6.87887]
[1778452587686,40.3,81908.9,0.0,0.9286,7e-05,6.89483]
[1778452590699,40.3,81903.53,0.0,0.92824,7e-05,6.92104]
[1778452591707,40.3,81907.0,0.0,0.92852,7e-05,6.89873]
[1778452592713,40.3,81916.07,0.0,0.92913,7e-05,6.85459]
[1778452593719,40.3,81913.71,0.0,0.92897,7e-05,6.86613]
[1778452594727,40.3,81923.49,0.0,0.92962,7e-05,6.81872]
[1778452595734,40.3,81930.31,0.0,0.93007,7e-05,6.78543]
[1778452596741,40.3,81931.05,0.0,0.93012,7e-05,6.78202]
[1778452598755,40.3,81940.81,0.0,0.93077,7e-05,6.73451]
[1778452600769,40.3,81950.79,0.0,0.93142,6e-05,6.68622]
[1778452601775,40.3,81951.98,0.0,0.9315,6e-05,6.68041]
[1778452603789,40.3,81944.44,0.0,0.93101,7e-05,6.71637]
[1778452606810,40.3,81941.51,0.0,0.93083,7e-05,6.72998]
[1778452607817,40.3,81950.63,0.0,0.93142,6e-05,6.686]
[1778452608825,40.3,81953.24,0.0,0.93159,6e-05,6.67339]
[1778452611847,40.3,81945.81,0.0,0.93112,7e-05,6.70872]
[1778452613860,40.3,81939.91,0.0,0.93074,7e-05,6.73674]
[1778452615529,40.3,81920.68,0.0,0.92947,7e-05,6.82997]
[1778452620909,40.3,81926.28,0.0,0.92984,7e-05,6.80281]
[1778452622923,40.29,81932.41,0.0,0.93025,7e-05,6.77265]
[1778452623933,40.29,81942.13,0.0,0.93089,7e-05,6.72557]
[1778452625602,40.29,81934.09,0.0,0.93037,7e-05,6.76398]
[1778452626950,40.29,81914.48,0.0,0.92907,7e-05,6.85913]
[1778452627958,40.29,81903.61,0.0,0.92834,7e-05,6.91211]
[1778452628965,40.29,81901.63,0.0,0.92821,7e-05,6.92174]
[1778452631986,40.29,81907.09,0.0,0.92858,7e-05,6.89491]
[1778452634000,40.29,81907.06,0.0,0.92857,7e-05,6.89505]
[1778452637023,40.29,81901.64,0.0,0.92821,7e-05,6.92151]
[1778452638037,40.29,81899.25,0.0,0.92805,7e-05,6.93316]
[1778452639037,40.29,81905.49,0.0,0.92847,7e-05,6.90264]
[1778452640046,40.29,81911.15,0.0,0.92885,7e-05,6.87465]
[1778452641052,40.29,81906.9,0.0,0.92857,7e-05,6.89539]
[1778452642059,40.29,81901.49,0.0,0.92821,7e-05,6.92181]
[1778452644074,40.29,81908.06,0.0,0.92865,7e-05,6.88973]
[1778452645743,40.29,81899.58,0.0,0.92808,7e-05,6.93115]
[1778452647097,40.29,81905.38,0.0,0.92847,7e-05,6.9028]
[1778452648102,40.29,81909.58,0.0,0.92875,7e-05,6.88234]
[1778452650115,40.29,81903.27,0.0,0.92832,7e-05,6.91319]
[1778452652130,40.29,81902.84,0.0,0.92834,7e-05,6.90992]
[1778452655813,40.29,81903.98,0.0,0.92844,7e-05,6.90323]
[1778452658173,40.29,81897.0,0.0,0.92798,7e-05,6.93654]
[1778452662201,40.29,81891.26,0.0,0.92759,7e-05,6.96455]
[1778452663208,40.29,81900.67,0.0,0.92823,7e-05,6.91844]
[1778452664215,40.29,81901.24,0.0,0.92827,7e-05,6.91526]
[1778452668243,40.29,81892.03,0.0,0.92765,7e-05,6.96039]
[1778452669250,40.29,81891.52,0.0,0.92762,7e-05,6.96285]
[1778452671264,40.28,81898.51,0.0,0.92809,7e-05,6.92812]
[1778452672272,40.28,81897.91,0.0,0.92806,7e-05,6.93065]
[1778452674286,40.28,81908.52,0.0,0.92878,7e-05,6.87806]
[1778452675327,40.28,81908.38,0.0,0.92878,7e-05,6.87842]
[1778452677312,40.28,81882.89,0.0,0.92706,7e-05,7.00295]
[1778452678319,40.28,81885.01,0.0,0.92721,7e-05,6.99243]
[1778452681341,40.28,81892.18,0.0,0.9277,7e-05,6.95699]
[1778452682347,40.28,81898.33,0.0,0.92811,7e-05,6.92685]
[1778452683354,40.28,81906.86,0.0,0.92868,7e-05,6.88522]
[1778452684361,40.28,81907.11,0.0,0.9287,7e-05,6.88408]
[1778452688389,40.28,81927.73,0.0,0.93006,7e-05,6.78433]
[1778452689396,40.28,81933.59,0.0,0.93045,7e-05,6.75585]
[1778452691411,40.28,81935.27,0.0,0.93057,7e-05,6.74736]
[1778452694431,40.28,81945.44,0.0,0.93123,7e-05,6.69812]
[1778452699466,40.28,81953.78,0.0,0.93178,6e-05,6.65786]
[1778452702488,40.28,81937.02,0.0,0.93069,7e-05,6.73815]
[1778452703494,40.27,81917.99,0.0,0.92944,7e-05,6.82986]
[1778452707523,40.27,81922.36,0.0,0.92973,7e-05,6.80836]
[1778452710544,40.27,81909.78,0.0,0.9289,7e-05,6.86942]
[1778452712558,40.27,81899.5,0.0,0.92826,7e-05,6.91389]
[1778452715582,40.27,81893.25,0.0,0.92784,7e-05,6.94439]
[1778452720627,40.27,81906.22,0.0,0.92873,7e-05,6.88013]
[1778452721634,40.27,81899.0,0.0,0.92825,7e-05,6.91495]
[1778452722641,40.27,81892.07,0.0,0.92778,7e-05,6.94882]
[1778452723648,40.27,81901.6,0.0,0.92843,7e-05,6.90182]
[1778452724658,40.27,81907.89,0.0,0.92886,7e-05,6.87082]
[1778452728690,40.26,81897.87,0.0,0.9282,7e-05,6.91864]
[1778452729700,40.26,81888.96,0.0,0.9276,7e-05,6.96187]
[1778452730704,40.26,81881.04,0.0,0.92707,7e-05,7.00061]
[1778452733725,40.26,81890.16,0.0,0.92769,7e-05,6.95549]
[1778452734734,40.25,81903.72,0.0,0.92866,7e-05,6.88459]
[1778452735740,40.25,81905.43,0.0,0.92878,7e-05,6.87589]
[1778452736750,40.25,81891.41,0.0,0.92784,7e-05,6.94441]
[1778452737754,40.25,81888.52,0.0,0.92766,7e-05,6.9578]
[1778452738760,40.25,81883.17,0.0,0.92729,7e-05,6.98403]
[1778452740776,40.24,81881.12,0.0,0.92716,7e-05,6.9935]
[1778452742789,40.23,81893.09,0.0,0.92805,7e-05,6.92899]
[1778452743796,40.23,81899.76,0.0,0.92851,7e-05,6.89595]
[1778452744804,40.23,81897.62,0.0,0.92837,7e-05,6.90604]
[1778452746817,40.22,81914.25,0.0,0.92949,7e-05,6.82425]
[1778452747824,40.22,81919.27,0.0,0.92983,7e-05,6.79964]
[1778452750845,40.22,81908.05,0.0,0.92909,7e-05,6.8535]
[1778452751861,40.22,81902.22,0.0,0.9287,7e-05,6.88163]
[1778452752859,40.22,81900.11,0.0,0.92857,7e-05,6.89159]
[1778452754876,40.22,81890.98,0.0,0.92796,7e-05,6.93554]
[1778452755883,40.22,81891.47,0.0,0.928,7e-05,6.93272]
[1778452758903,40.21,81899.9,0.0,0.92858,7e-05,6.89026]
[1778452759910,40.21,81900.13,0.0,0.9286,7e-05,6.88879]
[1778452762933,40.21,81909.65,0.0,0.92925,7e-05,6.84138]
[1778452764946,40.21,81911.29,0.0,0.92937,7e-05,6.83281]
[1778452769981,40.2,81910.1,0.0,0.92931,7e-05,6.83732]
[1778452775016,40.2,81910.46,0.0,0.9294,7e-05,6.82893]
[1778452776687,40.2,81899.7,0.0,0.92868,7e-05,6.88112]
[1778452778037,40.2,81890.53,0.0,0.92808,7e-05,6.92536]
[1778452779044,40.2,81887.32,0.0,0.92786,7e-05,6.9407]
[1778452784079,40.19,81889.66,0.0,0.92805,7e-05,6.9271]
[1778452789113,40.19,81898.72,0.0,0.92869,7e-05,6.88075]
[1778452790123,40.18,81899.42,0.0,0.92874,7e-05,6.877]
[1778452795156,40.18,81900.87,0.0,0.92886,7e-05,6.86837]
[1778452799195,40.18,81906.07,0.0,0.92922,7e-05,6.8418]
[1778452801211,40.18,81915.24,0.0,0.92984,7e-05,6.79669]
[1778452802218,40.18,81926.83,0.0,0.93061,7e-05,6.74036]
[1778452803224,40.17,81933.86,0.0,0.93107,7e-05,6.70633]
[1778452804230,40.17,81936.06,0.0,0.93121,7e-05,6.69568]
[1778452808258,40.17,81941.42,0.0,0.93156,6e-05,6.66975]
[1778452811279,40.17,81950.96,0.0,0.93218,6e-05,6.62398]
[1778452812288,40.17,81953.1,0.0,0.93232,6e-05,6.61381]
[1778452817321,40.17,81950.03,0.0,0.93214,6e-05,6.62695]
[1778452822356,40.17,81960.39,0.0,0.93283,6e-05,6.57588]
[1778452823369,40.16,81963.19,0.0,0.93301,6e-05,6.56219]
[1778452827394,40.16,81964.54,0.0,0.93311,6e-05,6.55449]
[1778452830438,40.16,81955.08,0.0,0.93252,6e-05,6.59867]
[1778452831444,40.16,81959.95,0.0,0.93289,6e-05,6.56978]
[1778452833440,40.16,81966.49,0.0,0.93331,6e-05,6.53791]
[1778452834449,40.15,81968.7,0.0,0.93346,6e-05,6.52712]
[1778452836464,40.15,81963.11,0.0,0.93311,6e-05,6.55318]
[1778452838476,40.15,81962.31,0.0,0.93306,6e-05,6.55691]
[1778452843511,40.15,81963.32,0.0,0.93312,6e-05,6.55202]
[1778452844519,40.15,81949.24,0.0,0.93222,6e-05,6.61922]
[1778452845525,40.15,81947.8,0.0,0.93213,6e-05,6.62599]
[1778452846533,40.15,81936.65,0.0,0.93141,7e-05,6.67939]
[1778452847539,40.15,81933.21,0.0,0.93119,7e-05,6.69573]
[1778452852586,40.15,81936.73,0.0,0.93143,7e-05,6.6776]
[1778452853582,40.15,81931.62,0.0,0.9311,7e-05,6.70198]
[1778452854588,40.15,81924.78,0.0,0.93066,7e-05,6.73473]
[1778452855595,40.15,81925.04,0.0,0.93068,7e-05,6.73315]
[1778452860630,40.14,81920.85,0.0,0.93042,7e-05,6.75179]
[1778452861641,40.14,81927.07,0.0,0.93084,7e-05,6.72138]
[1778452863654,40.14,81926.15,0.0,0.93079,7e-05,6.72515]
[1778452864665,40.14,81915.06,0.0,0.93006,7e-05,6.77855]
[1778452865668,40.14,81911.86,0.0,0.92985,7e-05,6.79372]
[1778452866675,40.14,81900.17,0.0,0.92908,7e-05,6.85024]
[1778452867681,40.13,81900.26,0.0,0.92909,7e-05,6.84932]
[1778452872717,40.13,81893.75,0.0,0.92869,7e-05,6.87863]
[1778452874742,40.12,81881.55,0.0,0.92788,7e-05,6.93741]
[1778452875738,40.12,81879.99,0.0,0.92778,7e-05,6.94446]
[1778452880773,40.11,81872.61,0.0,0.92732,7e-05,6.97764]
[1778452881781,40.11,81874.38,0.0,0.92745,7e-05,6.96822]
[1778452884801,40.11,81868.26,0.0,0.92706,7e-05,6.99639]
[1778452885808,40.1,81860.14,0.0,0.92651,7e-05,7.03584]
[1778452886815,40.08,81859.41,0.0,0.92657,7e-05,7.03173]
[1778452891850,39.97,81855.9,0.0,0.92692,7e-05,7.0037]
[1778452893864,39.96,81850.55,0.0,0.9266,7e-05,7.02694]
[1778452894871,39.95,81863.79,0.0,0.92756,7e-05,6.95737]
[1778452896885,39.95,81872.13,0.0,0.92815,7e-05,6.91499]
[1778452898901,39.95,81865.17,0.0,0.92769,7e-05,6.9481]
[1778452899906,39.94,81872.35,0.0,0.92819,7e-05,6.91203]
[1778452900914,39.94,81876.72,0.0,0.92849,7e-05,6.88993]
[1778452903936,39.94,81870.58,0.0,0.9281,7e-05,6.91854]
[1778452908976,39.93,81884.5,0.0,0.92908,7e-05,6.84694]
[1778452909984,39.93,81888.74,0.0,0.92938,7e-05,6.82541]
[1778452910990,39.93,81897.35,0.0,0.92996,7e-05,6.78261]
[1778452913006,39.92,81892.6,0.0,0.92966,7e-05,6.80454]
[1778452916029,39.92,81889.54,0.0,0.92947,7e-05,6.81816]
[1778452917035,39.92,81899.45,0.0,0.93015,7e-05,6.76836]
[1778452918044,39.91,81902.72,0.0,0.93038,7e-05,6.75181]
[1778452923077,39.91,81898.57,0.0,0.93014,7e-05,6.76911]
[1778452925093,39.9,81893.96,0.0,0.92985,7e-05,6.79036]
[1778452926100,39.9,81903.08,0.0,0.93047,7e-05,6.74546]
[1778452927108,39.9,81907.63,0.0,0.93077,7e-05,6.72273]
[1778452930133,39.87,81919.32,0.0,0.93169,7e-05,6.65515]
[1778452931160,39.86,81917.01,0.0,0.9316,7e-05,6.66187]
[1778452932146,39.84,81907.71,0.0,0.93105,7e-05,6.70246]
[1778452933152,39.84,81900.18,0.0,0.93055,7e-05,6.73894]
[1778452934160,39.84,81900.14,0.0,0.93055,7e-05,6.7389]
[1778452939197,39.82,81878.17,0.0,0.9292,7e-05,6.8376]
[1778452940203,39.82,81872.38,0.0,0.92881,7e-05,6.8657]
[1778452941211,39.82,81871.75,0.0,0.92878,7e-05,6.86836]
[1778452944231,39.8,81866.26,0.0,0.92848,7e-05,6.89009]
[1778452946244,39.8,81860.81,0.0,0.92812,7e-05,6.91604]
[1778452947891,39.8,81868.9,0.0,0.92868,7e-05,6.87555]
[1778452949266,39.8,81869.29,0.0,0.92872,7e-05,6.87264]
[1778452952289,39.79,81858.94,0.0,0.92808,7e-05,6.91711]
[1778452953295,39.79,81864.98,0.0,0.9285,7e-05,6.88673]
[1778452954303,39.79,81863.89,0.0,0.92843,7e-05,6.89165]
[1778452957962,39.79,81854.18,0.0,0.92779,7e-05,6.93832]
[1778452958332,39.78,81854.18,0.0,0.92779,7e-05,6.93781]
[1778452963368,39.78,81855.63,0.0,0.92793,7e-05,6.92797]
[1778452964375,39.76,81865.66,0.0,0.92868,7e-05,6.87327]
[1778452965382,39.76,81866.14,0.0,0.92872,7e-05,6.87048]
[1778452969410,39.76,81861.02,0.0,0.92839,7e-05,6.89408]
[1778452975452,39.69,81861.79,0.0,0.92877,7e-05,6.86654]
[1778452978117,39.67,81838.8,0.0,0.9273,7e-05,6.9731]
[1778452980486,39.66,81836.93,0.0,0.9272,7e-05,6.9801]
[1778452985522,39.65,81840.25,0.0,0.92748,7e-05,6.95979]
[1778452990557,39.65,81835.67,0.0,0.92718,7e-05,6.98123]
[1778452993578,39.65,81849.16,0.0,0.92813,7e-05,6.91242]
[1778452994591,39.63,81849.36,0.0,0.92825,7e-05,6.90365]
[1778452997605,39.6,81839.57,0.0,0.9277,7e-05,6.94364]
[1778453000626,39.56,81837.06,0.0,0.92775,7e-05,6.93925]
[1778453005664,39.45,81836.7,0.0,0.92824,7e-05,6.90356]
[1778453008688,39.4,81846.06,0.0,0.92916,7e-05,6.83633]
[1778453009696,39.4,81845.45,0.0,0.92912,7e-05,6.83878]
[1778453012716,39.39,81839.96,0.0,0.92882,7e-05,6.85892]
[1778453017751,39.37,81835.55,0.0,0.92863,7e-05,6.87312]
[1778453022786,39.3,81837.73,0.0,0.92914,7e-05,6.83531]
[1778453025809,39.26,81845.62,0.0,0.92984,7e-05,6.78385]
[1778453026815,39.26,81842.46,0.0,0.92962,7e-05,6.79973]
[1778453031850,39.27,81841.22,0.0,0.92953,7e-05,6.80667]
[1778453033864,39.27,81846.33,0.0,0.92987,7e-05,6.78157]
[1778453034871,39.27,81855.94,0.0,0.93053,7e-05,6.73346]
[1778453035878,39.26,81854.92,0.0,0.93047,7e-05,6.73812]
[1778453037891,39.26,81848.5,0.0,0.93004,7e-05,6.76955]
[1778453038899,39.26,81848.86,0.0,0.93006,7e-05,6.76774]
[1778453041920,39.26,81854.44,0.0,0.93046,7e-05,6.73873]
[1778453043934,39.26,81855.41,0.0,0.93053,7e-05,6.73313]
[1778453048972,39.25,81854.49,0.0,0.9305,7e-05,6.73561]
[1778453054004,39.25,81854.86,0.0,0.93055,7e-05,6.7317]
[1778453059040,39.24,81852.78,0.0,0.93044,7e-05,6.7399]
[1778453064074,39.23,81851.02,0.0,0.93035,7e-05,6.74606]
[1778453069110,39.23,81849.06,0.0,0.93025,7e-05,6.7537]
[1778453074151,39.22,81848.12,0.0,0.93026,7e-05,6.75154]
[1778453077172,39.22,81842.98,0.0,0.92991,7e-05,6.77664]
[1778453082207,39.21,81848.03,0.0,0.9303,7e-05,6.74855]
[1778453086235,39.21,81841.53,0.0,0.92988,7e-05,6.77908]
[1778453087243,39.21,81840.26,0.0,0.92979,7e-05,6.78526]
[1778453093286,39.21,81838.59,0.0,0.92969,7e-05,6.79274]
[1778453096305,39.21,81846.85,0.0,0.93026,7e-05,6.75129]
[1778453098319,39.21,81848.6,0.0,0.93038,7e-05,6.74248]
[1778453102360,39.21,81866.19,0.0,0.93156,7e-05,6.65541]
[1778453103374,39.21,81880.49,0.0,0.93251,7e-05,6.58519]
[1778453104368,39.2,81890.22,0.0,0.93316,7e-05,6.53693]
[1778453106384,39.2,81883.05,0.0,0.93269,7e-05,6.57174]
[1778453110415,39.2,81896.66,0.0,0.93361,7e-05,6.50346]
[1778453115444,39.2,81899.06,0.0,0.93377,7e-05,6.49158]
[1778453119122,39.2,81905.01,0.0,0.93415,6e-05,6.46257]
[1778453124507,39.2,81911.95,0.0,0.9346,6e-05,6.4289]
[1778453127527,39.2,81899.72,0.0,0.93381,7e-05,6.48813]
[1778453132563,39.2,81904.4,0.0,0.93417,6e-05,6.45989]
[1778453136591,39.2,81912.81,0.0,0.93471,6e-05,6.41903]
[1778453139262,39.2,81924.66,0.0,0.93547,6e-05,6.36198]
[1778453144648,39.2,81923.7,0.0,0.93541,6e-05,6.36698]
[1778453147670,39.2,81938.15,0.0,0.93632,6e-05,6.298]
[1778453149332,39.2,81916.51,0.0,0.93494,6e-05,6.40214]
[1778453150691,39.2,81917.47,0.0,0.935,6e-05,6.39753]
[1778453155724,39.2,81915.53,0.0,0.93487,6e-05,6.40697]
[1778453160759,39.2,81915.08,0.0,0.93484,6e-05,6.40916]
[1778453165793,39.2,81914.99,0.0,0.93484,6e-05,6.40961]
[1778453169824,39.2,81895.38,0.0,0.93357,7e-05,6.50459]
[1778453170831,39.2,81893.6,0.0,0.93346,7e-05,6.51311]
[1778453173852,39.2,81886.35,0.0,0.93299,7e-05,6.54799]
[1778453178887,39.19,81883.65,0.0,0.93282,7e-05,6.56021]
[1778453179893,39.19,81878.27,0.0,0.93247,7e-05,6.58634]
[1778453181911,39.19,81870.74,0.0,0.93198,7e-05,6.62276]
[1778453182918,39.19,81878.79,0.0,0.93252,7e-05,6.58297]
[1778453183925,39.19,81878.23,0.0,0.93248,7e-05,6.58548]
[1778453184932,39.19,81889.63,0.0,0.93323,7e-05,6.52952]
[1778453185938,39.19,81895.64,0.0,0.93363,7e-05,6.5001]
[1778453187955,39.19,81879.48,0.0,0.93257,7e-05,6.5787]
[1778453188963,39.19,81878.16,0.0,0.93249,7e-05,6.58493]
[1778453190976,39.19,81872.29,0.0,0.93211,7e-05,6.61321]
[1778453192990,39.19,81865.44,0.0,0.93171,7e-05,6.641]
[1778453195012,39.18,81866.98,0.0,0.93182,7e-05,6.63275]
[1778453199032,39.18,81861.83,0.0,0.93149,7e-05,6.65683]
[1778453204069,39.18,81861.02,0.0,0.93146,7e-05,6.65911]
[1778453209106,39.14,81862.4,0.0,0.93173,7e-05,6.6393]
[1778453211119,39.13,81868.52,0.0,0.93218,7e-05,6.60596]
[1778453216155,39.13,81880.34,0.0,0.93298,7e-05,6.54655]
[1778453221198,39.13,81880.18,0.0,0.93298,7e-05,6.54667]
[1778453223208,39.13,81866.37,0.0,0.93206,7e-05,6.61428]
[1778453224216,39.12,81862.4,0.0,0.93181,7e-05,6.63331]
[1778453229250,39.12,81861.53,0.0,0.93177,7e-05,6.63623]
[1778453234286,39.12,81850.62,0.0,0.93106,7e-05,6.68866]
[1778453239327,39.11,81845.5,0.0,0.93073,7e-05,6.71227]
[1778453241336,39.11,81838.6,0.0,0.93028,7e-05,6.74578]
[1778453244357,39.11,81827.2,0.0,0.92952,7e-05,6.80125]
[1778453246395,39.1,81820.81,0.0,0.92909,7e-05,6.83257]
[1778453247387,39.1,81831.42,0.0,0.92982,7e-05,6.77951]
[1778453248394,39.1,81863.52,0.0,0.93199,7e-05,6.61965]
[1778453249403,39.1,81870.08,0.0,0.93243,7e-05,6.5872]
[1778453252423,39.1,81875.79,0.0,0.93286,7e-05,6.55338]
[1778453257456,39.1,81884.0,0.0,0.93341,7e-05,6.51254]
[1778453262493,39.1,81887.88,0.0,0.93367,7e-05,6.4932]
[1778453267526,39.1,81890.61,0.0,0.93385,7e-05,6.47952]
[1778453272561,39.1,81890.5,0.0,0.93385,7e-05,6.47966]
[1778453277595,39.09,81890.0,0.0,0.93382,7e-05,6.48161]
[1778453282634,39.09,81895.37,0.0,0.93418,6e-05,6.45508]
[1778453284649,39.09,81915.02,0.0,0.93545,6e-05,6.36005]
[1778453286685,39.09,81895.6,0.0,0.93419,6e-05,6.45409]
[1778453288680,39.09,81896.53,0.0,0.93425,6e-05,6.44945]
[1778453295726,39.09,81896.86,0.0,0.93428,6e-05,6.44746]
[1778453300399,39.09,81906.28,0.0,0.93489,6e-05,6.40168]
[1778453305796,39.09,81908.03,0.0,0.935,6e-05,6.39329]
[1778453310831,39.09,81906.56,0.0,0.93491,6e-05,6.4005]
[1778453312845,39.09,81901.59,0.0,0.93464,6e-05,6.41928]
[1778453313852,39.09,81892.7,0.0,0.93406,7e-05,6.46243]
[1778453314859,39.09,81884.17,0.0,0.9335,7e-05,6.50375]
[1778453320545,39.09,81885.63,0.0,0.93361,7e-05,6.49583]
[1778453321908,39.09,81890.31,0.0,0.93392,7e-05,6.47275]
[1778453322915,39.09,81890.72,0.0,0.93395,7e-05,6.47069]
[1778453327950,39.09,81893.76,0.0,0.93415,7e-05,6.4557]
[1778453328957,39.09,81903.71,0.0,0.93479,6e-05,6.40736]
[1778453330618,39.09,81913.77,0.0,0.93544,6e-05,6.35882]
[1778453330971,39.09,81913.77,0.0,0.93544,6e-05,6.3589]
[1778453332988,39.09,81919.99,0.0,0.93583,6e-05,6.32919]
[1778453333992,39.09,81923.75,0.0,0.93607,6e-05,6.31129]
[1778453339029,39.09,81922.99,0.0,0.93601,6e-05,6.31583]
[1778453340688,39.09,81917.49,0.0,0.93566,6e-05,6.34244]
[1778453342052,39.09,81914.3,0.0,0.93545,6e-05,6.35812]
[1778453347088,39.09,81919.53,0.0,0.93578,6e-05,6.33347]
[1778453350109,39.1,81924.25,0.0,0.93607,6e-05,6.31126]
[1778453354137,39.1,81928.36,0.0,0.93632,6e-05,6.29232]
[1778453359172,39.1,81914.86,0.0,0.93545,6e-05,6.35817]
[1778453360179,39.1,81914.36,0.0,0.93542,6e-05,6.36068]
[1778453365214,39.1,81915.35,0.0,0.93547,6e-05,6.35637]
[1778453370254,39.1,81915.38,0.0,0.93547,6e-05,6.35668]
[1778453375289,39.1,81923.37,0.0,0.93602,6e-05,6.31354]
[1778453376294,39.1,81925.43,0.0,0.93615,6e-05,6.30381]
[1778453379316,39.11,81920.31,0.0,0.93582,6e-05,6.32887]
[1778453383345,39.11,81931.96,0.0,0.93655,6e-05,6.27355]
[1778453384351,39.11,81935.93,0.0,0.9368,6e-05,6.25481]
[1778453389388,39.11,81937.37,0.0,0.93687,6e-05,6.24914]
[1778453390395,39.11,81945.44,0.0,0.93737,6e-05,6.21096]
[1778453391401,39.11,81948.11,0.0,0.93754,6e-05,6.19858]
[1778453396445,39.12,81952.85,0.0,0.93781,6e-05,6.17772]
[1778453397445,39.12,81963.21,0.0,0.93845,6e-05,6.12912]
[1778453398454,39.12,81981.04,0.0,0.93953,6e-05,6.04582]
[1778453399458,39.12,81979.25,0.0,0.93941,6e-05,6.05476]
[1778453401470,39.12,81970.57,0.0,0.93887,6e-05,6.09658]
[1778453402478,39.12,81971.18,0.0,0.9389,6e-05,6.09422]
[1778453407516,39.13,81978.12,0.0,0.93929,6e-05,6.06422]
[1778453408529,39.13,81986.54,0.0,0.9398,6e-05,6.0253]
[1778453409530,39.14,81996.31,0.0,0.94037,6e-05,5.9809]
[1778453414576,39.14,81986.19,0.0,0.93973,6e-05,6.03092]
[1778453419616,39.15,81987.33,0.0,0.93977,6e-05,6.02763]
[1778453422639,39.15,81979.51,0.0,0.93928,6e-05,6.06542]
[1778453423650,39.15,81985.14,0.0,0.93961,6e-05,6.03958]
[1778453425665,39.16,81967.44,0.0,0.93851,6e-05,6.12424]
[1778453426668,39.16,81949.08,0.0,0.93737,6e-05,6.21141]
[1778453427669,39.16,81939.42,0.0,0.93676,6e-05,6.25766]
[1778453430691,39.16,81934.31,0.0,0.93643,6e-05,6.28289]
[1778453435725,39.17,81932.11,0.0,0.93632,6e-05,6.28951]
[1778453438747,39.17,81921.22,0.0,0.93562,6e-05,6.3424]
[1778453440761,39.17,81914.15,0.0,0.93516,6e-05,6.37668]
[1778453443785,39.17,81908.87,0.0,0.93482,6e-05,6.40247]
[1778453445799,39.17,81902.55,0.0,0.93441,6e-05,6.4331]
[1778453447813,39.17,81911.67,0.0,0.935,6e-05,6.38915]
[1778453450834,39.17,81919.63,0.0,0.9355,6e-05,6.35113]
[1778453455870,39.17,81922.21,0.0,0.93566,6e-05,6.33954]
[1778453459898,39.18,81927.82,0.0,0.93601,6e-05,6.31335]
[1778453463925,39.18,81921.92,0.0,0.93562,6e-05,6.34241]
[1778453466947,39.18,81912.95,0.0,0.93504,6e-05,6.38598]
[1778453471664,39.18,81905.88,0.0,0.93458,6e-05,6.42038]
[1778453472991,39.18,81894.5,0.0,0.93384,7e-05,6.47561]
[1778453475022,39.18,81886.89,0.0,0.93334,7e-05,6.5134]
[1778453477024,39.18,81883.06,0.0,0.93308,7e-05,6.53272]
[1778453481740,39.19,81877.88,0.0,0.93272,7e-05,6.55914]
[1778453483069,39.19,81875.15,0.0,0.93254,7e-05,6.57234]
[1778453484077,39.19,81860.92,0.0,0.9316,7e-05,6.64206]
[1778453485083,39.19,81852.64,0.0,0.93104,7e-05,6.68306]
[1778453486091,39.19,81851.43,0.0,0.93096,7e-05,6.68911]
[1778453489112,39.19,81845.95,0.0,0.93059,7e-05,6.71637]
[1778453490119,39.19,81832.61,0.0,0.92968,7e-05,6.78269]
[1778453491811,39.19,81826.71,0.0,0.92933,7e-05,6.80658]
[1778453496160,39.18,81821.64,0.0,0.92899,7e-05,6.83138]
[1778453497167,39.18,81811.73,0.0,0.9283,7e-05,6.88112]
[1778453498174,39.18,81808.38,0.0,0.92807,7e-05,6.89794]
[1778453499182,39.18,81817.15,0.0,0.92868,7e-05,6.85362]
[1778453500187,39.18,81832.41,0.0,0.92973,7e-05,6.77713]
[1778453501882,39.18,81827.85,0.0,0.92942,7e-05,6.79964]
[1778453504220,39.18,81827.03,0.0,0.92937,7e-05,6.80342]
[1778453509255,39.18,81835.42,0.0,0.92996,7e-05,6.76081]
[1778453511269,39.18,81836.52,0.0,0.93003,7e-05,6.75514]
[1778453516304,39.18,81830.55,0.0,0.92963,7e-05,6.78435]
[1778453522345,39.18,81835.13,0.0,0.92996,7e-05,6.76072]
[1778453523354,39.18,81853.44,0.0,0.9312,7e-05,6.66982]
[1778453524360,39.18,81855.96,0.0,0.93137,7e-05,6.65741]
[1778453526374,39.18,81850.32,0.0,0.93099,7e-05,6.68534]
[1778453529395,39.18,81856.36,0.0,0.93139,7e-05,6.65555]
[1778453530401,39.18,81857.22,0.0,0.93145,7e-05,6.65139]
[1778453533422,39.18,81865.54,0.0,0.93201,7e-05,6.61028]
[1778453538458,39.17,81867.25,0.0,0.93214,7e-05,6.60051]
[1778453543493,39.17,81871.65,0.0,0.93245,7e-05,6.57765]
[1778453544500,39.17,81871.21,0.0,0.93242,7e-05,6.57963]
[1778453545507,39.17,81878.34,0.0,0.93289,7e-05,6.54454]
[1778453546514,39.17,81877.65,0.0,0.93285,7e-05,6.54781]
[1778453547520,39.17,81888.55,0.0,0.93357,7e-05,6.49451]
[1778453548530,39.17,81894.87,0.0,0.93398,7e-05,6.46374]
[1778453549537,39.17,81901.99,0.0,0.93444,6e-05,6.42924]
[1778453551552,39.17,81901.64,0.0,0.93446,6e-05,6.4258]
[1778453552558,39.17,81910.93,0.0,0.93506,6e-05,6.38098]
[1778453553565,39.17,81897.98,0.0,0.93422,6e-05,6.44373]
[1778453555582,39.17,81899.53,0.0,0.93432,6e-05,6.43642]
[1778453560613,39.17,81897.44,0.0,0.93418,6e-05,6.44686]
[1778453563635,39.17,81911.18,0.0,0.93507,6e-05,6.38055]
[1778453564641,39.17,81911.6,0.0,0.93509,6e-05,6.37869]
[1778453569677,39.17,81912.17,0.0,0.93512,6e-05,6.37675]
[1778453572699,39.17,81906.04,0.0,0.93472,6e-05,6.40679]
[1778453574714,39.17,81915.82,0.0,0.93534,6e-05,6.35985]
[1778453575720,39.17,81921.0,0.0,0.93567,6e-05,6.33513]
[1778453577734,39.18,81923.7,0.0,0.93584,6e-05,6.32263]
[1778453581761,39.18,81930.0,0.0,0.93623,6e-05,6.2934]
[1778453583778,39.18,81936.91,0.0,0.93665,6e-05,6.26122]
[1778453586798,39.18,81953.13,0.0,0.93766,6e-05,6.18481]
[1778453587804,39.18,81960.27,0.0,0.9381,6e-05,6.15139]
[1778453588812,39.19,81972.5,0.0,0.93884,6e-05,6.09478]
[1778453589818,39.19,81984.52,0.0,0.93956,6e-05,6.0391]
[1778453590825,39.19,81984.52,0.0,0.93955,6e-05,6.03973]
[1778453593847,39.19,81998.72,0.0,0.94038,6e-05,5.97569]
[1778453594857,39.2,81997.6,0.0,0.94031,6e-05,5.98165]
[1778453595860,39.2,81989.49,0.0,0.93981,6e-05,6.02012]
[1778453596869,39.2,81999.34,0.0,0.94039,6e-05,5.97502]
[1778453597876,39.2,82002.41,0.0,0.94057,6e-05,5.96155]
[1778453599889,39.21,82005.54,0.0,0.94073,6e-05,5.94865]
[1778453600895,39.21,82011.57,0.0,0.94108,6e-05,5.9216]
[1778453602911,39.21,81991.94,0.0,0.93989,6e-05,6.01421]
[1778453603916,39.22,81987.55,0.0,0.93961,6e-05,6.03534]
[1778453605931,39.22,81988.91,0.0,0.93968,6e-05,6.03027]
[1778453610967,39.23,81999.71,0.0,0.94029,6e-05,5.98333]
[1778453611972,39.23,82000.15,0.0,0.94035,6e-05,5.9769]
[1778453617008,39.24,82001.72,0.0,0.9404,6e-05,5.97321]
[1778453621038,39.25,82013.21,0.0,0.94105,6e-05,5.92298]
[1778453622044,39.25,82013.67,0.0,0.94107,6e-05,5.92166]
[1778453623052,39.25,82023.79,0.0,0.94165,6e-05,5.87595]
[1778453624059,39.25,82021.89,0.0,0.94153,6e-05,5.88555]
[1778453629096,39.27,82016.83,0.0,0.94118,6e-05,5.91305]
[1778453634135,39.28,82017.06,0.0,0.94114,6e-05,5.91617]
[1778453635139,39.3,82038.62,0.0,0.9423,6e-05,5.82584]
[1778453636143,39.3,82054.94,0.0,0.94324,6e-05,5.7522]
[1778453637861,39.3,82063.69,0.0,0.94374,6e-05,5.71283]
[1778453639164,39.31,82064.72,0.0,0.94377,6e-05,5.71006]
[1778453642189,39.32,82057.63,0.0,0.94333,6e-05,5.74487]
[1778453644205,39.32,82057.61,0.0,0.94332,6e-05,5.74627]
[1778453647931,39.33,82052.22,0.0,0.94297,6e-05,5.77361]
[1778453651251,39.33,82032.4,0.0,0.94178,6e-05,5.86625]
[1778453652258,39.34,82020.55,0.0,0.94108,6e-05,5.92125]
[1778453653266,39.34,82026.5,0.0,0.94142,6e-05,5.89452]
[1778453654272,39.34,82027.22,0.0,0.94146,6e-05,5.89185]
[1778453659308,39.35,82021.41,0.0,0.94107,6e-05,5.92164]
[1778453661322,39.35,82013.26,0.0,0.94057,6e-05,5.96034]
[1778453662328,39.35,82013.09,0.0,0.94056,6e-05,5.96165]
[1778453668079,39.36,82008.72,0.0,0.94026,6e-05,5.98496]
[1778453672406,39.37,81999.57,0.0,0.93973,6e-05,6.02419]
[1778453674417,39.37,82006.82,0.0,0.94015,6e-05,5.99148]
[1778453675424,39.37,82012.49,0.0,0.94049,6e-05,5.96577]
[1778453676432,39.37,82020.03,0.0,0.94093,6e-05,5.93157]
[1778453677439,39.37,82020.41,0.0,0.94094,6e-05,5.9304]
[1778453682477,39.38,82017.85,0.0,0.94075,6e-05,5.945]
[1778453684487,39.38,82032.76,0.0,0.94163,6e-05,5.87726]
[1778453685494,39.38,82031.96,0.0,0.94158,6e-05,5.88112]
[1778453690529,39.39,82022.18,0.0,0.94099,6e-05,5.92694]
[1778453691536,39.39,82020.2,0.0,0.94087,6e-05,5.93617]
[1778453692543,39.39,82007.57,0.0,0.94011,6e-05,5.99453]
[1778453693550,39.39,82015.58,0.0,0.94059,6e-05,5.95802]
[1778453694557,39.39,82015.99,0.0,0.94061,6e-05,5.95621]
[1778453699592,39.39,82013.41,0.0,0.94045,6e-05,5.96849]
[1778453705635,39.39,82013.9,0.0,0.94046,6e-05,5.96748]
[1778453710673,39.39,82019.91,0.0,0.94082,6e-05,5.94009]
[1778453712683,39.39,82024.72,0.0,0.9411,6e-05,5.9182]
[1778453714697,39.4,82027.3,0.0,0.94125,6e-05,5.90666]
[1778453719732,39.4,82028.23,0.0,0.94129,6e-05,5.9032]
[1778453724767,39.4,82023.41,0.0,0.941,6e-05,5.92614]
[1778453725773,39.4,82038.2,0.0,0.94186,6e-05,5.85904]
[1778453726781,39.4,82042.56,0.0,0.94211,6e-05,5.83941]
[1778453727788,39.4,82052.97,0.0,0.94271,6e-05,5.79241]
[1778453728796,39.4,82055.1,0.0,0.94284,6e-05,5.78278]
[1778453733830,39.4,82057.47,0.0,0.94302,6e-05,5.76718]
[1778453736851,39.4,82062.85,0.0,0.94332,6e-05,5.74311]
[1778453739872,39.4,82070.1,0.0,0.94373,6e-05,5.7108]
[1778453740879,39.41,82071.5,0.0,0.94381,6e-05,5.70467]
[1778453745921,39.41,82083.71,0.0,0.94449,6e-05,5.65087]
[1778453746927,39.41,82090.27,0.0,0.94486,6e-05,5.62191]
[1778453747935,39.41,82091.87,0.0,0.94494,6e-05,5.6151]
[1778453748939,39.41,82104.67,0.0,0.94565,6e-05,5.5587]
[1778453749971,39.41,82115.67,0.0,0.94626,5e-05,5.51065]
[1778453750956,39.41,82130.28,0.0,0.94705,5e-05,5.44717]
[1778453751971,39.43,82136.08,0.0,0.94729,5e-05,5.4281]
[1778453752969,39.45,82123.91,0.0,0.94655,5e-05,5.48721]
[1778453754983,39.45,82124.84,0.0,0.94659,5e-05,5.48414]
[1778453756998,39.45,82103.61,0.0,0.94541,6e-05,5.57852]
[1778453758005,39.45,82104.18,0.0,0.94544,6e-05,5.57635]
[1778453762035,39.46,82109.76,0.0,0.94573,6e-05,5.55272]
[1778453763049,39.46,82097.79,0.0,0.94506,6e-05,5.6064]
[1778453764050,39.46,82081.45,0.0,0.94414,6e-05,5.67946]
[1778453765058,39.46,82072.01,0.0,0.94359,6e-05,5.72221]
[1778453766064,39.46,82063.21,0.0,0.94308,6e-05,5.7622]
[1778453768078,39.46,82070.03,0.0,0.94347,6e-05,5.73182]
[1778453770092,39.46,82074.61,0.0,0.94372,6e-05,5.71207]
[1778453771099,39.47,82084.6,0.0,0.94429,6e-05,5.66751]
[1778453772106,39.47,82089.5,0.0,0.94456,6e-05,5.64587]
[1778453777141,39.48,82077.23,0.0,0.94379,6e-05,5.70679]
[1778453778148,39.48,82071.61,0.0,0.94347,6e-05,5.732]
[1778453779155,39.48,82070.97,0.0,0.94343,6e-05,5.73542]
[1778453781187,39.48,82065.07,0.0,0.94309,6e-05,5.76207]
[1778453782189,39.48,82056.22,0.0,0.94258,6e-05,5.80212]
[1778453783193,39.51,82031.72,0.0,0.94103,6e-05,5.92248]
[1778453784220,39.51,82023.84,0.0,0.94057,6e-05,5.95863]
[1778453785204,39.51,82034.92,0.0,0.94122,6e-05,5.90841]
[1778453787218,39.51,82031.62,0.0,0.94102,6e-05,5.92389]
[1778453792254,39.52,82044.34,0.0,0.94178,6e-05,5.86296]
[1778453793261,39.52,82045.59,0.0,0.94185,6e-05,5.85753]
[1778453795274,39.52,82051.6,0.0,0.94219,6e-05,5.83079]
[1778453799036,39.52,82063.99,0.0,0.9429,6e-05,5.7757]
[1778453799303,39.52,82063.99,0.0,0.94289,6e-05,5.7761]
[1778453801318,39.53,82075.09,0.0,0.94352,6e-05,5.72709]
[1778453806354,39.53,82071.91,0.0,0.94333,6e-05,5.74181]
[1778453811389,39.53,82071.71,0.0,0.94329,6e-05,5.74501]
[1778453813406,39.53,82082.25,0.0,0.94389,6e-05,5.69777]
[1778453814413,39.54,82082.17,0.0,0.94387,6e-05,5.69903]
[1778453815418,39.54,82099.82,0.0,0.94487,6e-05,5.62045]
[1778453816429,39.54,82129.77,0.0,0.94652,5e-05,5.48892]
[1778453817432,39.54,82134.63,0.0,0.94678,5e-05,5.46821]
[1778453819186,39.54,82142.99,0.0,0.94722,5e-05,5.43238]
[1778453820453,39.54,82142.89,0.0,0.9472,5e-05,5.43398]
[1778453822468,39.55,82132.96,0.0,0.94665,5e-05,5.47836]
[1778453823474,39.55,82123.53,0.0,0.94613,5e-05,5.52012]
[1778453824482,39.55,82113.9,0.0,0.94559,6e-05,5.56289]
[1778453825488,39.55,82115.63,0.0,0.94568,6e-05,5.55565]
[1778453826495,39.55,82125.69,0.0,0.94623,5e-05,5.51188]
[1778453827503,39.55,82132.93,0.0,0.94662,5e-05,5.48117]
[1778453831530,39.56,82122.56,0.0,0.94603,5e-05,5.52802]
[1778453832537,39.56,82122.42,0.0,0.94602,5e-05,5.52905]
[1778453833544,39.56,82114.29,0.0,0.94556,6e-05,5.56519]
[1778453834551,39.56,82110.11,0.0,0.94533,6e-05,5.58397]
[1778453836575,39.57,82104.05,0.0,0.94497,6e-05,5.61263]
[1778453839596,39.57,82098.57,0.0,0.94465,6e-05,5.63804]
[1778453843623,39.58,82085.49,0.0,0.94388,6e-05,5.69851]
[1778453844631,39.58,82079.02,0.0,0.94351,6e-05,5.72791]
[1778453845639,39.58,82073.97,0.0,0.94322,6e-05,5.75097]
[1778453849666,39.59,82081.36,0.0,0.94361,6e-05,5.72024]
[1778453850673,39.59,82075.74,0.0,0.94329,6e-05,5.74542]
[1778453851679,39.59,82076.27,0.0,0.94336,6e-05,5.73841]
[1778453852688,39.59,82063.64,0.0,0.94263,6e-05,5.79561]
[1778453853694,39.59,82060.54,0.0,0.94245,6e-05,5.80992]
[1778453857733,39.59,82052.13,0.0,0.94194,6e-05,5.84937]
[1778453858741,39.59,82033.4,0.0,0.94084,6e-05,5.9347]
[1778453859747,39.59,82030.59,0.0,0.94067,6e-05,5.94765]
[1778453861761,39.59,82038.04,0.0,0.94111,6e-05,5.91375]
[1778453866798,39.59,82038.6,0.0,0.94114,6e-05,5.9117]
[1778453867803,39.6,82030.22,0.0,0.94064,6e-05,5.95013]
[1778453868812,39.6,82026.99,0.0,0.94045,6e-05,5.96499]
[1778453870823,39.6,82039.33,0.0,0.94117,6e-05,5.90903]
[1778453871832,39.6,82039.57,0.0,0.94119,6e-05,5.90804]
[1778453876871,39.6,82046.72,0.0,0.9416,6e-05,5.87619]
[1778453881908,39.6,82045.3,0.0,0.94151,6e-05,5.8833]
[1778453883940,39.6,82040.01,0.0,0.94119,6e-05,5.90755]
[1778453884947,39.6,82051.8,0.0,0.94188,6e-05,5.85435]
[1778453885955,39.6,82044.12,0.0,0.94143,6e-05,5.88939]
[1778453890990,39.6,82035.84,0.0,0.94093,6e-05,5.92765]
[1778453891996,39.6,82043.21,0.0,0.94137,6e-05,5.89414]
[1778453894010,39.61,82021.44,0.0,0.94007,6e-05,5.99432]
[1778453895019,39.61,82015.77,0.0,0.93973,6e-05,6.02081]
[1778453897031,39.61,82009.58,0.0,0.93935,6e-05,6.0501]
[1778453901059,39.61,82021.08,0.0,0.94002,6e-05,5.99796]
[1778453903073,39.61,82014.41,0.0,0.93962,6e-05,6.02944]
[1778453908108,39.62,82015.01,0.0,0.93963,6e-05,6.02842]
[1778453913144,39.62,82013.3,0.0,0.93956,6e-05,6.03243]
[1778453918178,39.63,82010.18,0.0,0.93935,6e-05,6.04851]
[1778453923213,39.63,82009.62,0.0,0.9393,6e-05,6.05226]
[1778453927241,39.63,82002.44,0.0,0.93885,6e-05,6.08652]
[1778453928250,39.63,82007.77,0.0,0.93917,6e-05,6.06208]
[1778453930263,39.63,82018.33,0.0,0.9398,6e-05,6.01391]
[1778453931274,39.64,82018.89,0.0,0.93983,6e-05,6.01171]
[1778453936305,39.64,82009.82,0.0,0.93927,6e-05,6.05453]
[1778453939327,39.64,82004.55,0.0,0.93894,6e-05,6.07991]
[1778453940334,39.64,82003.03,0.0,0.93884,6e-05,6.08724]
[1778453942350,39.64,82015.64,0.0,0.9396,6e-05,6.0294]
[1778453943355,39.64,82016.52,0.0,0.93965,6e-05,6.02563]
[1778453948390,39.65,82012.27,0.0,0.93937,6e-05,6.04667]
[1778453949397,39.65,82005.7,0.0,0.93897,6e-05,6.0774]
[1778453950404,39.65,82008.92,0.0,0.93916,6e-05,6.06277]
[1778453952418,39.65,82013.09,0.0,0.93941,6e-05,6.04412]
[1778453955438,39.65,82007.17,0.0,0.93904,6e-05,6.07238]
[1778453960475,39.66,82003.62,0.0,0.93881,6e-05,6.08999]
[1778453961484,39.66,81988.99,0.0,0.93792,6e-05,6.15831]
[1778453962490,39.66,81985.39,0.0,0.93769,6e-05,6.17526]
[1778453967523,39.66,81985.36,0.0,0.93768,6e-05,6.1759]
[1778453971554,39.66,81992.3,0.0,0.93815,6e-05,6.13878]
[1778453972561,39.66,81992.08,0.0,0.93813,6e-05,6.13997]
[1778453977596,39.66,81987.98,0.0,0.93787,6e-05,6.15999]
[1778453978604,39.66,81978.57,0.0,0.93729,6e-05,6.20417]
[1778453980346,39.66,81976.72,0.0,0.93717,6e-05,6.21302]
[1778453982634,39.67,81971.54,0.0,0.93685,6e-05,6.23747]
[1778453985655,39.67,81958.09,0.0,0.93601,6e-05,6.30101]
[1778453986662,39.67,81955.89,0.0,0.93587,6e-05,6.31136]
[1778453990416,39.66,82000.86,0.0,0.93866,6e-05,6.10028]
[1778453991697,39.67,82004.97,0.0,0.9389,6e-05,6.08147]
[1778453993711,39.67,82007.32,0.0,0.93904,6e-05,6.07118]
[1778453996738,39.67,82013.6,0.0,0.93941,6e-05,6.0425]
[1778454000487,39.67,82019.89,0.0,0.93979,6e-05,6.01321]
[1778454001767,39.67,82026.73,0.0,0.9402,6e-05,5.98171]
[1778454002789,39.67,82047.31,0.0,0.94142,6e-05,5.88737]
[1778454003800,39.67,82055.07,0.0,0.94187,6e-05,5.85239]
[1778454004809,39.67,82077.4,0.0,0.94316,6e-05,5.75162]
[1778454005885,39.67,82101.39,0.0,0.94451,6e-05,5.6447]
[1778454006851,39.67,82146.43,0.0,0.94699,5e-05,5.44723]
[1778454007848,39.67,82207.23,0.0,0.95019,5e-05,5.18774]
[1778454008854,39.69,82214.63,0.0,0.95047,5e-05,5.16511]
[1778454009864,39.69,82226.45,0.0,0.95107,5e-05,5.11572]
[1778454010865,39.7,82233.52,0.0,0.95138,5e-05,5.09033]
[1778454011873,39.72,82234.98,0.0,0.9514,5e-05,5.08874]
[1778454012878,39.73,82242.99,0.0,0.95175,5e-05,5.06002]
[1778454013887,39.73,82241.64,0.0,0.95168,5e-05,5.06609]
[1778454016915,39.73,82223.21,0.0,0.95074,5e-05,5.14364]
[1778454017927,39.73,82192.7,0.0,0.94916,5e-05,5.2724]
[1778454018932,39.74,82182.35,0.0,0.94858,5e-05,5.31999]
[1778454019942,39.75,82169.75,0.0,0.94789,5e-05,5.37575]
[1778454020944,39.75,82151.83,0.0,0.94693,5e-05,5.453]
[1778454021950,39.75,82136.81,0.0,0.9461,5e-05,5.51932]
[1778454022958,39.75,82125.6,0.0,0.94548,6e-05,5.56871]
[1778454023964,39.75,82118.43,0.0,0.94508,6e-05,5.60021]
[1778454024980,39.75,82121.97,0.0,0.94527,6e-05,5.58514]
[1778454025982,39.75,82110.85,0.0,0.94465,6e-05,5.63413]
[1778454026986,39.76,82100.1,0.0,0.94405,6e-05,5.68215]
[1778454027993,39.76,82094.43,0.0,0.94372,6e-05,5.70745]
[1778454029000,39.76,82091.57,0.0,0.94356,6e-05,5.72025]
[1778454033051,39.76,82082.15,0.0,0.94307,6e-05,5.75736]
[1778454034079,39.76,82060.4,0.0,0.94182,6e-05,5.85522]
[1778454036119,39.76,82065.79,0.0,0.94213,6e-05,5.83088]
[1778454037137,39.76,82095.39,0.0,0.94382,6e-05,5.69821]
[1778454038134,39.76,82108.49,0.0,0.94455,6e-05,5.64055]
[1778454039141,39.76,82100.4,0.0,0.9441,6e-05,5.67657]
[1778454040151,39.76,82101.07,0.0,0.94413,6e-05,5.67372]
[1778454041157,39.76,82118.28,0.0,0.94509,6e-05,5.59781]
[1778454042163,39.76,82119.24,0.0,0.94514,6e-05,5.59383]
[1778454046229,39.76,82127.6,0.0,0.94559,6e-05,5.55814]
[1778454047224,39.76,82154.72,0.0,0.94707,5e-05,5.44043]
[1778454048231,39.76,82181.86,0.0,0.94851,5e-05,5.3238]
[1778454049237,39.76,82184.92,0.0,0.94867,5e-05,5.31085]
[1778454052265,39.77,82160.3,0.0,0.94735,5e-05,5.41785]
[1778454053268,39.77,82173.65,0.0,0.94805,5e-05,5.36102]
[1778454054272,39.77,82178.37,0.0,0.94829,5e-05,5.34147]
[1778454055287,39.77,82189.04,0.0,0.94885,5e-05,5.29607]
[1778454057308,39.77,82203.53,0.0,0.9496,5e-05,5.2354]
[1778454058308,39.77,82182.2,0.0,0.94848,5e-05,5.32672]
[1778454059320,39.78,82181.02,0.0,0.94841,5e-05,5.33245]
[1778454062336,39.78,82171.68,0.0,0.94789,5e-05,5.37444]
[1778454063342,39.78,82165.36,0.0,0.94754,5e-05,5.4022]
[1778454064357,39.79,82163.32,0.0,0.94743,5e-05,5.41156]
[1778454065361,39.79,82189.55,0.0,0.9488,5e-05,5.3005]
[1778454066370,39.79,82195.51,0.0,0.94911,5e-05,5.27521]
[1778454067375,39.79,82200.57,0.0,0.94937,5e-05,5.25458]
[1778454068382,39.79,82194.77,0.0,0.94906,5e-05,5.27979]
[1778454069389,39.8,82181.38,0.0,0.94834,5e-05,5.33751]
[1778454070397,39.8,82165.62,0.0,0.9475,5e-05,5.40572]
[1778454071403,39.8,82162.03,0.0,0.9473,5e-05,5.42174]
[1778454075430,39.81,82162.16,0.0,0.94728,5e-05,5.4233]
[1778454079459,39.81,82142.49,0.0,0.94619,5e-05,5.51052]
[1778454080466,39.81,82142.57,0.0,0.94619,5e-05,5.51055]
[1778454081475,39.81,82149.2,0.0,0.94655,5e-05,5.48212]
[1778454082480,39.81,82142.69,0.0,0.94619,5e-05,5.51083]
[1778454083488,39.82,82138.81,0.0,0.94597,5e-05,5.52811]
[1778454084496,39.82,82120.57,0.0,0.94496,6e-05,5.60835]
[1778454085502,39.82,82108.45,0.0,0.94429,6e-05,5.66204]
[1778454086508,39.82,82101.93,0.0,0.94392,6e-05,5.69108]
[1778454087516,39.82,82098.71,0.0,0.94374,6e-05,5.70549]
[1778454090539,39.82,82116.98,0.0,0.94476,6e-05,5.62488]
[1778454091546,39.82,82124.33,0.0,0.94521,6e-05,5.58779]
[1778454092554,39.82,82123.34,0.0,0.94515,6e-05,5.5924]
[1778454093562,39.82,82141.62,0.0,0.94615,5e-05,5.51274]
[1778454094566,39.82,82151.37,0.0,0.94667,5e-05,5.4708]
[1778454095573,39.82,82150.4,0.0,0.94662,5e-05,5.47546]
[1778454100608,39.83,82145.46,0.0,0.94632,5e-05,5.49921]
[1778454101616,39.83,82148.72,0.0,0.94648,5e-05,5.48592]
[1778454102643,39.83,82156.68,0.0,0.94692,5e-05,5.45146]
[1778454103631,39.83,82161.8,0.0,0.94718,5e-05,5.43029]
[1778454104638,39.84,82169.51,0.0,0.94759,5e-05,5.39763]
[1778454105645,39.84,82169.63,0.0,0.94758,5e-05,5.39769]
[1778454110685,39.85,82174.75,0.0,0.94782,5e-05,5.3785]
[1778454111688,39.85,82177.11,0.0,0.94794,5e-05,5.36899]
[1778454112697,39.85,82185.65,0.0,0.94839,5e-05,5.33253]
[1778454113701,39.85,82195.27,0.0,0.94888,5e-05,5.29291]
[1778454114709,39.85,82203.05,0.0,0.94928,5e-05,5.26072]
[1778454115715,39.86,82200.57,0.0,0.94914,5e-05,5.27198]
[1778454119744,39.86,82195.96,0.0,0.94886,5e-05,5.29446]
[1778454124778,39.87,82195.25,0.0,0.94878,5e-05,5.30103]
[1778454126797,39.88,82200.7,0.0,0.94906,5e-05,5.27865]
[1778454127802,39.88,82220.78,0.0,0.95008,5e-05,5.19543]
[1778454129004,39.88,82229.81,0.0,0.95054,5e-05,5.1577]
[1778454129877,39.88,82229.41,0.0,0.95051,5e-05,5.1601]
[1778454131523,39.89,82272.54,0.0,0.95265,5e-05,4.98383]
[1778454132904,39.89,82336.98,0.0,0.95572,5e-05,4.72625]
[1778454133916,39.89,82348.48,0.0,0.95624,5e-05,4.68166]
[1778454134924,39.89,82360.47,0.0,0.95678,5e-05,4.63553]
[1778454135929,39.89,82346.42,0.0,0.95613,5e-05,4.69106]
[1778454136946,39.9,82348.51,0.0,0.95622,5e-05,4.6835]
[1778454137950,39.9,82334.48,0.0,0.95556,5e-05,4.73925]
[1778454138959,39.9,82306.94,0.0,0.95426,5e-05,4.84922]
[1778454139970,39.9,82306.94,0.0,0.95425,5e-05,4.84968]
[1778454141618,39.9,82297.69,0.0,0.9538,5e-05,4.88752]
[1778454142992,39.9,82289.77,0.0,0.95342,5e-05,4.91975]
[1778454144001,39.9,82286.88,0.0,0.95327,5e-05,4.93169]
[1778454145037,39.93,82301.05,0.0,0.95386,5e-05,4.88273]
[1778454146019,39.93,82331.16,0.0,0.95528,5e-05,4.76303]
[1778454147027,39.93,82352.1,0.0,0.95625,5e-05,4.68122]
[1778454148033,39.93,82350.04,0.0,0.95615,5e-05,4.68991]
[1778454149041,39.93,82344.85,0.0,0.9559,5e-05,4.71087]
[1778454151690,39.94,82340.02,0.0,0.9557,5e-05,4.72696]
[1778454154083,39.96,82300.31,0.0,0.95375,5e-05,4.89097]
[1778454155087,39.96,82293.76,0.0,0.95343,5e-05,4.91765]
[1778454156093,39.96,82295.91,0.0,0.95353,5e-05,4.90922]
[1778454157100,39.96,82289.23,0.0,0.95321,5e-05,4.93645]
[1778454158107,39.96,82300.07,0.0,0.95373,5e-05,4.89294]
[1778454159115,39.96,82307.46,0.0,0.95408,5e-05,4.86356]
[1778454160122,39.96,82307.11,0.0,0.95406,5e-05,4.86528]
[1778454165157,39.97,82299.59,0.0,0.95368,5e-05,4.89696]
[1778454166164,39.97,82287.88,0.0,0.95311,5e-05,4.94445]
[1778454167171,39.97,82278.9,0.0,0.95267,5e-05,4.98135]
[1778454168178,39.97,82282.81,0.0,0.95286,5e-05,4.96556]
[1778454170193,39.97,82277.26,0.0,0.95258,5e-05,4.98835]
[1778454172207,39.97,82267.79,0.0,0.95211,5e-05,5.0275]
[1778454174225,39.97,82276.52,0.0,0.95254,5e-05,4.99195]
[1778454176235,39.97,82327.48,0.0,0.95498,5e-05,4.78728]
[1778454177243,39.97,82343.18,0.0,0.95571,5e-05,4.72628]
[1778454178250,39.98,82342.04,0.0,0.95565,5e-05,4.73125]
[1778454179256,39.98,82351.04,0.0,0.95606,5e-05,4.69644]
[1778454180266,39.98,82354.13,0.0,0.95619,5e-05,4.68491]
[1778454181276,39.98,82343.33,0.0,0.95569,5e-05,4.72779]
[1778454182278,39.98,82346.02,0.0,0.95581,5e-05,4.71772]
[1778454183297,39.98,82338.07,0.0,0.95543,5e-05,4.7495]
[1778454184296,39.98,82333.52,0.0,0.95521,5e-05,4.76791]
[1778454188325,39.99,82315.26,0.0,0.95433,5e-05,4.84214]
[1778454189331,39.99,82298.47,0.0,0.95351,5e-05,4.91094]
[1778454194366,40.0,82299.59,0.0,0.95353,5e-05,4.9092]
[1778454195373,40.0,82309.92,0.0,0.95402,5e-05,4.86841]
[1778454196380,40.01,82314.91,0.0,0.95425,5e-05,4.8492]
[1778454198394,40.01,82314.37,0.0,0.95421,5e-05,4.85289]
[1778454199405,40.01,82308.33,0.0,0.95391,5e-05,4.87782]
[1778454200410,40.01,82308.7,0.0,0.95392,5e-05,4.87705]
[1778454201417,40.02,82301.93,0.0,0.95359,5e-05,4.90445]
[1778454202424,40.02,82301.98,0.0,0.95359,5e-05,4.90444]
[1778454204451,40.02,82310.25,0.0,0.95398,5e-05,4.87165]
[1778454205456,40.02,82315.72,0.0,0.95424,5e-05,4.85002]
[1778454206474,40.02,82327.73,0.0,0.95481,5e-05,4.8025]
[1778454207474,40.02,82323.76,0.0,0.95462,5e-05,4.81861]
[1778454208481,40.02,82315.46,0.0,0.95421,5e-05,4.85249]
[1778454209487,40.02,82316.06,0.0,0.95423,5e-05,4.85084]
[1778454210501,40.03,82326.06,0.0,0.9547,5e-05,4.81178]
[1778454211503,40.03,82322.92,0.0,0.95458,5e-05,4.82034]
[1778454213517,40.03,82314.58,0.0,0.95417,5e-05,4.85457]
[1778454218553,40.04,82306.91,0.0,0.95379,5e-05,4.88651]
[1778454223588,40.04,82304.91,0.0,0.95368,5e-05,4.89554]
[1778454224596,40.04,82306.35,0.0,0.95375,5e-05,4.88994]
[1778454225622,40.04,82292.89,0.0,0.9531,5e-05,4.94431]
[1778454227630,40.04,82264.13,0.0,0.95168,5e-05,5.06173]
[1778454228627,40.04,82262.0,0.0,0.95158,5e-05,5.07038]
[1778454229634,40.04,82244.46,0.0,0.9507,5e-05,5.143]
[1778454230641,40.04,82237.45,0.0,0.95034,5e-05,5.17225]
[1778454231647,40.04,82238.97,0.0,0.95042,5e-05,5.16602]
[1778454233662,40.04,82229.13,0.0,0.94991,5e-05,5.20726]
[1778454234671,40.04,82217.18,0.0,0.9493,5e-05,5.25737]
[1778454235676,40.04,82216.17,0.0,0.94925,5e-05,5.26156]
[1778454237690,40.04,82224.44,0.0,0.94967,5e-05,5.22686]
[1778454240714,40.04,82217.74,0.0,0.94933,5e-05,5.25496]
[1778454242728,40.04,82227.45,0.0,0.94983,5e-05,5.21425]
[1778454243735,40.04,82234.96,0.0,0.95021,5e-05,5.18269]
[1778454246760,40.04,82241.41,0.0,0.95055,5e-05,5.15514]
[1778454251793,40.04,82236.19,0.0,0.9503,5e-05,5.17574]
[1778454252805,40.04,82230.28,0.0,0.95,5e-05,5.20011]
[1778454254815,40.03,82222.97,0.0,0.94963,5e-05,5.23007]
[1778454255824,40.03,82217.98,0.0,0.94938,5e-05,5.25064]
[1778454258866,40.03,82211.03,0.0,0.94903,5e-05,5.27878]
[1778454259857,40.03,82210.85,0.0,0.94902,5e-05,5.27961]
[1778454260866,40.03,82205.25,0.0,0.94873,5e-05,5.30328]
[1778454262878,40.03,82224.38,0.0,0.94972,5e-05,5.22252]
[1778454264893,40.03,82230.05,0.0,0.95002,5e-05,5.19819]
[1778454269928,40.02,82230.07,0.0,0.95004,5e-05,5.19661]
[1778454270941,40.02,82243.97,0.0,0.95075,5e-05,5.13853]
[1778454272593,40.02,82249.84,0.0,0.95109,5e-05,5.10926]
[1778454272953,40.02,82249.84,0.0,0.95109,5e-05,5.10912]
[1778454273960,40.02,82241.33,0.0,0.95067,5e-05,5.14414]
[1778454277992,40.02,82218.95,0.0,0.94953,5e-05,5.23655]
[1778454280010,40.02,82227.48,0.0,0.94998,5e-05,5.2002]
[1778454281012,40.02,82238.81,0.0,0.95056,5e-05,5.1528]
[1778454284033,40.01,82250.42,0.0,0.95115,5e-05,5.10422]
[1778454286047,40.01,82252.3,0.0,0.95125,5e-05,5.09626]
[1778454290076,40.01,82245.7,0.0,0.95092,5e-05,5.12311]
[1778454295111,40.01,82244.93,0.0,0.95089,5e-05,5.12569]
[1778454297137,40.01,82231.88,0.0,0.95023,5e-05,5.17955]
[1778454298140,40.01,82219.12,0.0,0.94958,5e-05,5.23261]
[1778454302806,40.0,82238.15,0.0,0.95057,5e-05,5.15182]
[1778454304182,40.0,82247.43,0.0,0.95104,5e-05,5.11326]
[1778454309217,40.0,82259.93,0.0,0.95167,5e-05,5.06126]
[1778454310225,40.0,82259.91,0.0,0.95167,5e-05,5.06131]
[1778454312876,40.0,82276.25,0.0,0.95248,5e-05,4.99451]
[1778454315260,40.0,82263.96,0.0,0.95187,5e-05,5.04485]
[1778454316267,40.0,82254.72,0.0,0.95141,5e-05,5.0828]
[1778454317275,40.0,82251.23,0.0,0.95124,5e-05,5.09712]
[1778454320295,40.0,82257.93,0.0,0.95157,5e-05,5.06928]
[1778454321302,40.0,82265.01,0.0,0.95193,5e-05,5.04019]
[1778454322952,40.0,82269.7,0.0,0.95216,5e-05,5.02102]
[1778454324323,40.0,82275.0,0.0,0.95242,5e-05,4.99942]
[1778454326339,40.0,82277.74,0.0,0.95255,5e-05,4.9884]
[1778454327344,40.0,82289.62,0.0,0.95313,5e-05,4.94028]
[1778454328351,40.0,82293.68,0.0,0.95333,5e-05,4.92403]
[1778454329358,40.0,82282.78,0.0,0.95279,5e-05,4.96831]
[1778454330365,40.0,82281.83,0.0,0.95275,5e-05,4.97227]
[1778454335400,40.01,82282.23,0.0,0.9528,5e-05,4.96637]
[1778454337414,40.01,82288.47,0.0,0.9531,5e-05,4.9413]
[1778454338423,40.01,82299.03,0.0,0.95361,5e-05,4.89882]
[1778454339430,40.01,82307.48,0.0,0.95402,5e-05,4.8651]
[1778454340436,40.01,82320.44,0.0,0.95463,5e-05,4.81363]
[1778454341443,40.01,82320.84,0.0,0.95464,5e-05,4.81237]
[1778454342449,40.01,82345.22,0.0,0.95578,5e-05,4.71642]
[1778454343457,40.01,82344.58,0.0,0.95575,5e-05,4.71941]
[1778454344464,40.01,82336.43,0.0,0.95536,5e-05,4.75195]
[1778454345471,40.01,82332.8,0.0,0.95519,5e-05,4.7667]
[1778454350507,40.02,82322.56,0.0,0.95468,5e-05,4.80934]
[1778454351516,40.02,82317.83,0.0,0.95445,5e-05,4.82851]
[1778454353542,40.02,82308.98,0.0,0.95402,5e-05,4.8645]
[1778454354546,40.02,82304.74,0.0,0.95382,5e-05,4.88176]
[1778454355553,40.02,82295.52,0.0,0.95337,5e-05,4.91907]
[1778454356560,40.02,82290.17,0.0,0.95311,5e-05,4.94085]
[1778454357567,40.03,82287.65,0.0,0.95299,5e-05,4.95119]
[1778454360587,40.03,82285.51,0.0,0.95288,5e-05,4.96019]
[1778454362606,40.03,82296.24,0.0,0.95339,5e-05,4.91707]
[1778454363610,40.03,82293.73,0.0,0.95327,5e-05,4.92735]
[1778454364615,40.03,82306.42,0.0,0.95388,5e-05,4.87648]
[1778454365623,40.03,82310.18,0.0,0.95406,5e-05,4.86165]
[1778454366629,40.03,82318.84,0.0,0.95447,5e-05,4.82735]
[1778454367636,40.03,82322.42,0.0,0.95463,5e-05,4.81342]
[1778454369650,40.03,82328.44,0.0,0.95491,5e-05,4.79023]
[1778454372697,40.04,82339.49,0.0,0.95541,5e-05,4.74773]
[1778454373686,40.04,82350.27,0.0,0.95591,5e-05,4.70587]
[1778454374693,40.04,82360.79,0.0,0.95638,5e-05,4.66534]
[1778454375700,40.04,82356.96,0.0,0.95621,5e-05,4.68032]
[1778454376707,40.04,82351.03,0.0,0.95593,5e-05,4.70405]
[1778454377724,40.04,82340.81,0.0,0.95545,5e-05,4.74468]
[1778454378732,40.04,82339.25,0.0,0.95537,5e-05,4.75128]
[1778454380745,40.05,82333.62,0.0,0.9551,5e-05,4.77437]
[1778454382759,40.05,82343.24,0.0,0.95554,5e-05,4.73676]
[1778454383769,40.05,82349.04,0.0,0.95581,5e-05,4.71395]
[1778454385785,40.05,82342.09,0.0,0.95548,5e-05,4.7417]
[1778454386804,40.05,82334.44,0.0,0.95512,5e-05,4.77231]
[1778454387798,40.05,82332.1,0.0,0.95501,5e-05,4.78197]
[1778454388805,40.05,82321.15,0.0,0.95449,5e-05,4.82579]
[1778454389813,40.05,82322.34,0.0,0.95454,5e-05,4.82139]
[1778454394849,40.06,82317.36,0.0,0.95432,5e-05,4.83855]
[1778454399882,40.06,82316.35,0.0,0.95425,5e-05,4.84411]
[1778454402904,40.06,82308.54,0.0,0.95387,5e-05,4.87589]
[1778454403915,40.07,82290.04,0.0,0.95298,5e-05,4.95069]
[1778454405926,40.07,82283.0,0.0,0.95263,5e-05,4.97931]
[1778454409958,40.07,82277.76,0.0,0.95237,5e-05,5.00091]
[1778454412974,40.07,82270.54,0.0,0.95202,5e-05,5.03044]
[1778454413984,40.07,82262.48,0.0,0.95162,5e-05,5.06339]
[1778454419017,40.06,82253.24,0.0,0.95117,5e-05,5.10062]
[1778454420023,40.06,82247.2,0.0,0.95086,5e-05,5.12542]
[1778454423050,40.06,82255.94,0.0,0.95131,5e-05,5.089]
[1778454425067,40.06,82243.27,0.0,0.95067,5e-05,5.14107]
[1778454426076,40.06,82236.17,0.0,0.95031,5e-05,5.17033]
[1778454428088,40.06,82229.32,0.0,0.94997,5e-05,5.19836]
[1778454433736,40.06,82224.58,0.0,0.94974,5e-05,5.2169]
[1778454434128,40.06,82217.32,0.0,0.94937,5e-05,5.24704]
[1778454435134,40.06,82217.32,0.0,0.94938,5e-05,5.24671]
[1778454436141,40.05,82209.81,0.0,0.94899,5e-05,5.27791]
[1778454441177,40.05,82212.38,0.0,0.94915,5e-05,5.26518]
[1778454442184,40.05,82218.74,0.0,0.94948,5e-05,5.23812]
[1778454443809,40.05,82229.43,0.0,0.95004,5e-05,5.19311]
[1778454444203,40.05,82229.43,0.0,0.95004,5e-05,5.19285]
[1778454446212,40.04,82224.13,0.0,0.94977,5e-05,5.21442]
[1778454447219,40.04,82219.22,0.0,0.94953,5e-05,5.23465]
[1778454448232,40.04,82213.35,0.0,0.94923,5e-05,5.25892]
[1778454450239,40.04,82206.88,0.0,0.9489,5e-05,5.28536]
[1778454451247,40.04,82213.68,0.0,0.9493,5e-05,5.25151]
[1778454453880,40.04,82225.3,0.0,0.94991,5e-05,5.20216]
[1778454457289,40.03,82242.94,0.0,0.95082,5e-05,5.12774]
[1778454461317,40.03,82234.88,0.0,0.95042,5e-05,5.16043]
[1778454462325,40.03,82223.72,0.0,0.94985,5e-05,5.20665]
[1778454467360,40.03,82222.3,0.0,0.9498,5e-05,5.21102]
[1778454472395,40.02,82223.38,0.0,0.94987,5e-05,5.20489]
[1778454474023,40.02,82228.47,0.0,0.95014,5e-05,5.18303]
[1778454475415,40.02,82234.33,0.0,0.95044,5e-05,5.15833]
[1778454476421,40.02,82234.41,0.0,0.95045,5e-05,5.15775]
[1778454481457,40.01,82244.66,0.0,0.95098,5e-05,5.11398]
[1778454482466,40.01,82243.7,0.0,0.95094,5e-05,5.11777]
[1778454487505,40.01,82259.07,0.0,0.95173,5e-05,5.05221]
[1778454488505,40.01,82274.29,0.0,0.95249,5e-05,4.98993]
[1778454489513,40.01,82285.06,0.0,0.95301,5e-05,4.94624]
[1778454490520,40.01,82286.76,0.0,0.95309,5e-05,4.93947]
[1778454491530,40.01,82300.48,0.0,0.95376,5e-05,4.88429]
[1778454492533,40.01,82301.11,0.0,0.95378,5e-05,4.88196]
[1778454495556,40.01,82294.8,0.0,0.95347,5e-05,4.90795]
[1778454498575,40.01,82300.2,0.0,0.95373,5e-05,4.88683]
[1778454499582,40.01,82308.8,0.0,0.95414,5e-05,4.85207]
[1778454500591,40.01,82307.71,0.0,0.95409,5e-05,4.85619]
[1778454504618,40.0,82313.14,0.0,0.95439,5e-05,4.83139]
[1778454508655,39.99,82323.21,0.0,0.95492,5e-05,4.78668]
[1778454509652,39.98,82338.88,0.0,0.95567,5e-05,4.72337]
[1778454510678,39.98,82351.47,0.0,0.95625,5e-05,4.67402]
[1778454511667,39.98,82350.19,0.0,0.95623,5e-05,4.67446]
[1778454512674,39.98,82338.63,0.0,0.9557,5e-05,4.71977]
[1778454513684,39.98,82333.28,0.0,0.95545,5e-05,4.74079]
[1778454515695,39.98,82326.33,0.0,0.95512,5e-05,4.76809]
[1778454516703,39.98,82320.43,0.0,0.95485,5e-05,4.79136]
[1778454517711,39.98,82315.96,0.0,0.95464,5e-05,4.80898]
[1778454518722,39.98,82301.85,0.0,0.95397,5e-05,4.86514]
[1778454519727,39.98,82298.16,0.0,0.95379,5e-05,4.88021]
[1778454522749,39.98,82308.01,0.0,0.95426,5e-05,4.84046]
[1778454523756,39.98,82312.62,0.0,0.95448,5e-05,4.82184]
[1778454527784,39.98,82303.44,0.0,0.95405,5e-05,4.85821]
[1778454530805,39.98,82295.74,0.0,0.95367,5e-05,4.88993]
[1778454531812,39.98,82293.49,0.0,0.95356,5e-05,4.89921]
[1778454534836,39.99,82284.49,0.0,0.95312,5e-05,4.93614]
[1778454535843,39.99,82288.54,0.0,0.95331,5e-05,4.91991]
[1778454537857,39.99,82292.07,0.0,0.95348,5e-05,4.90604]
[1778454539871,39.99,82299.0,0.0,0.95381,5e-05,4.87854]
[1778454540881,39.99,82305.56,0.0,0.95413,5e-05,4.85195]
[1778454541885,39.99,82301.89,0.0,0.95395,5e-05,4.86638]
[1778454543900,39.99,82300.38,0.0,0.95387,5e-05,4.87291]
[1778454547928,39.99,82310.41,0.0,0.95435,5e-05,4.83318]
[1778454548935,39.99,82313.44,0.0,0.9545,5e-05,4.82086]
[1778454549944,39.99,82296.78,0.0,0.9537,5e-05,4.88731]
[1778454550950,39.99,82284.13,0.0,0.95309,5e-05,4.93853]
[1778454551956,39.99,82285.76,0.0,0.95317,5e-05,4.93205]
[1778454556991,39.98,82279.61,0.0,0.95288,5e-05,4.95588]
[1778454561020,39.98,82286.75,0.0,0.95325,5e-05,4.92513]
[1778454563044,39.98,82295.53,0.0,0.95368,5e-05,4.88891]
[1778454565060,39.97,82302.26,0.0,0.95402,5e-05,4.86112]
[1778454567075,39.97,82301.23,0.0,0.95398,5e-05,4.86429]
[1778454572110,39.97,82301.37,0.0,0.95404,5e-05,4.85744]
[1778454577145,39.96,82302.27,0.0,0.9541,5e-05,4.85227]
[1778454579159,39.96,82296.3,0.0,0.95383,5e-05,4.87557]
[1778454583186,39.96,82298.93,0.0,0.95397,5e-05,4.86375]
[1778454585202,39.96,82306.53,0.0,0.95434,5e-05,4.8328]
[1778454590238,39.95,82303.84,0.0,0.95422,5e-05,4.84228]
[1778454595272,39.95,82298.82,0.0,0.954,5e-05,4.86107]
[1778454600307,39.94,82294.9,0.0,0.95383,5e-05,4.87538]
[1778454602321,39.94,82307.6,0.0,0.95445,5e-05,4.82336]
[1778454603328,39.94,82314.16,0.0,0.95477,5e-05,4.7964]
[1778454604335,39.94,82327.65,0.0,0.95541,5e-05,4.74222]
[1778454609370,39.93,82333.27,0.0,0.95572,5e-05,4.7165]
[1778454610378,39.92,82340.66,0.0,0.95607,5e-05,4.68686]
[1778454611385,39.92,82327.62,0.0,0.95547,5e-05,4.73749]
[1778454612392,39.92,82327.62,0.0,0.95548,5e-05,4.73678]
[1778454617427,39.91,82326.21,0.0,0.95545,5e-05,4.7388]
[1778454622463,39.9,82327.22,0.0,0.95554,5e-05,4.73132]
[1778454627118,39.89,82337.13,0.0,0.95603,5e-05,4.68955]
[1778454627505,39.89,82337.13,0.0,0.95604,5e-05,4.68892]
[1778454632541,39.86,82338.98,0.0,0.95627,5e-05,4.6684]
[1778454634554,39.86,82332.68,0.0,0.95599,5e-05,4.69192]
[1778454637189,39.86,82353.79,0.0,0.95697,5e-05,4.60827]
[1778454637608,39.85,82353.79,0.0,0.95698,5e-05,4.60774]
[1778454638595,39.85,82359.16,0.0,0.95723,5e-05,4.58644]
[1778454639602,39.85,82374.46,0.0,0.95792,4e-05,4.52704]
[1778454640612,39.85,82384.45,0.0,0.95837,4e-05,4.48848]
[1778454641623,39.85,82399.58,0.0,0.95904,4e-05,4.43072]
[1778454642627,39.85,82402.69,0.0,0.95918,4e-05,4.41876]
[1778454645654,39.84,82384.6,0.0,0.95841,4e-05,4.4849]
[1778454647262,39.84,82373.61,0.0,0.95793,4e-05,4.52634]
[1778454648668,39.84,82384.98,0.0,0.95844,4e-05,4.48248]
[1778454649675,39.84,82388.5,0.0,0.9586,4e-05,4.46877]
[1778454654710,39.83,82384.44,0.0,0.95843,4e-05,4.48273]
[1778454659743,39.83,82384.75,0.0,0.95847,4e-05,4.48001]
[1778454664780,39.82,82386.47,0.0,0.95856,4e-05,4.47195]
[1778454666794,39.82,82388.46,0.0,0.95864,4e-05,4.46483]
[1778454667799,39.83,82389.15,0.0,0.95867,4e-05,4.46247]
[1778454669814,39.83,82376.05,0.0,0.95808,4e-05,4.51299]
[1778454670821,39.83,82364.87,0.0,0.95758,5e-05,4.55614]
[1778454671827,39.83,82366.01,0.0,0.95763,4e-05,4.55187]
[1778454676864,39.83,82376.9,0.0,0.95811,4e-05,4.51074]
[1778454677870,39.83,82382.65,0.0,0.95836,4e-05,4.48897]
[1778454678877,39.83,82384.01,0.0,0.95842,4e-05,4.48402]
[1778454681904,39.83,82377.99,0.0,0.95814,4e-05,4.50775]
[1778454682909,39.83,82367.73,0.0,0.95768,4e-05,4.54734]
[1778454683918,39.83,82359.74,0.0,0.95732,5e-05,4.57831]
[1778454684924,39.84,82358.04,0.0,0.95724,5e-05,4.58498]
[1778454689958,39.84,82353.0,0.0,0.95701,5e-05,4.60492]
[1778454690965,39.84,82340.99,0.0,0.95646,5e-05,4.65178]
[1778454691972,39.84,82337.88,0.0,0.95636,5e-05,4.65935]
[1778454697007,39.83,82338.27,0.0,0.95638,5e-05,4.65721]
[1778454702042,39.83,82332.65,0.0,0.95615,5e-05,4.67637]
[1778454707083,39.82,82333.22,0.0,0.95622,5e-05,4.6712]
[1778454712115,39.81,82331.81,0.0,0.95618,5e-05,4.67381]
[1778454713122,39.81,82322.49,0.0,0.95576,5e-05,4.70988]
[1778454714130,39.81,82318.96,0.0,0.9556,5e-05,4.72317]
[1778454715143,39.8,82312.21,0.0,0.95529,5e-05,4.74922]
[1778454717154,39.8,82308.23,0.0,0.95512,5e-05,4.76364]
[1778454718162,39.8,82298.69,0.0,0.95467,5e-05,4.80144]
[1778454719168,39.8,82298.21,0.0,0.95465,5e-05,4.80324]
[1778454724203,39.8,82302.92,0.0,0.95488,5e-05,4.78375]
[1778454726217,39.8,82310.29,0.0,0.95523,5e-05,4.75434]
[1778454727224,39.8,82310.74,0.0,0.95525,5e-05,4.75251]
[1778454728235,39.8,82305.54,0.0,0.95501,5e-05,4.77304]
[1778454733266,39.79,82304.59,0.0,0.95497,5e-05,4.77634]
[1778454736287,39.79,82312.62,0.0,0.95535,5e-05,4.7442]
[1778454739307,39.79,82330.1,0.0,0.95617,5e-05,4.67515]
[1778454740315,39.79,82330.28,0.0,0.95617,5e-05,4.6745]
[1778454745350,39.79,82330.38,0.0,0.95618,5e-05,4.67413]
[1778454750385,39.79,82326.29,0.0,0.95599,5e-05,4.68975]
[1778454754413,39.79,82316.71,0.0,0.95559,5e-05,4.72245]
[1778454756428,39.79,82304.09,0.0,0.955,5e-05,4.77214]
[1778454757435,39.79,82295.41,0.0,0.9546,5e-05,4.8065]
[1778454762469,39.78,82297.77,0.0,0.95472,5e-05,4.79563]
[1778454768121,39.78,82299.06,0.0,0.9548,5e-05,4.78904]
[1778454770525,39.78,82293.78,0.0,0.95456,5e-05,4.80921]
[1778454773546,39.77,82281.63,0.0,0.95399,5e-05,4.85692]
[1778454774553,39.77,82272.43,0.0,0.95355,5e-05,4.8936]
[1778454778192,39.77,82259.81,0.0,0.95294,5e-05,4.94428]
[1778454778582,39.77,82259.32,0.0,0.95292,5e-05,4.94589]
[1778454783620,39.77,82252.29,0.0,0.95258,5e-05,4.97474]
[1778454784630,39.77,82245.98,0.0,0.95226,5e-05,5.00066]
[1778454789668,39.77,82257.76,0.0,0.95284,5e-05,4.9528]
[1778454791683,39.77,82270.07,0.0,0.95344,5e-05,4.90257]
[1778454796717,39.77,82272.88,0.0,0.9536,5e-05,4.88979]
[1778454801752,39.76,82277.63,0.0,0.95384,5e-05,4.86922]
[1778454806787,39.76,82276.68,0.0,0.95381,5e-05,4.87173]
[1778454809808,39.76,82293.1,0.0,0.95461,5e-05,4.80494]
[1778454810815,39.76,82294.12,0.0,0.95466,5e-05,4.8007]
[1778454815460,39.75,82300.01,0.0,0.95499,5e-05,4.77192]
[1778454816857,39.75,82305.14,0.0,0.95524,5e-05,4.75124]
[1778454819879,39.75,82311.45,0.0,0.95554,5e-05,4.72593]
[1778454822899,39.75,82314.73,0.0,0.95569,5e-05,4.71281]
[1778454826926,39.75,82303.55,0.0,0.95517,5e-05,4.757]
[1778454827934,39.75,82302.66,0.0,0.95513,5e-05,4.76043]
[1778454833976,39.75,82304.24,0.0,0.95521,5e-05,4.75348]
[1778454834982,39.75,82314.62,0.0,0.9557,5e-05,4.71223]
[1778454835990,39.75,82317.2,0.0,0.95582,5e-05,4.702]
[1778454839010,39.75,82311.94,0.0,0.95557,5e-05,4.72271]
[1778454840020,39.75,82308.27,0.0,0.9554,5e-05,4.73719]
[1778454845053,39.75,82307.37,0.0,0.95536,5e-05,4.74032]
[1778454850089,39.75,82298.66,0.0,0.95496,5e-05,4.77451]
[1778454851096,39.75,82291.84,0.0,0.95464,5e-05,4.80162]
[1778454852103,39.75,82290.56,0.0,0.95458,5e-05,4.80657]
[1778454855124,39.74,82281.36,0.0,0.95414,5e-05,4.84293]
[1778454856131,39.74,82286.39,0.0,0.95439,5e-05,4.82247]
[1778454858145,39.74,82297.7,0.0,0.95493,5e-05,4.77681]
[1778454859152,39.74,82300.18,0.0,0.95505,5e-05,4.76679]
[1778454864193,39.74,82299.54,0.0,0.95503,5e-05,4.7688]
[1778454865220,39.74,82313.48,0.0,0.95568,5e-05,4.71334]
[1778454866219,39.74,82348.74,0.0,0.95731,5e-05,4.57545]
[1778454867221,39.74,82354.82,0.0,0.95758,5e-05,4.55191]
[1778454868228,39.74,82355.68,0.0,0.95762,5e-05,4.54883]
[1778454873265,39.74,82356.19,0.0,0.95767,5e-05,4.54354]
[1778454878299,39.75,82355.06,0.0,0.9576,5e-05,4.54918]
[1778454883334,39.75,82355.22,0.0,0.95759,5e-05,4.54981]
[1778454886355,39.75,82348.35,0.0,0.95727,5e-05,4.57712]
[1778454891390,39.76,82345.29,0.0,0.95712,5e-05,4.59002]
[1778454895418,39.76,82356.99,0.0,0.95765,5e-05,4.5452]
[1778454896426,39.76,82361.43,0.0,0.95784,4e-05,4.52829]
[1778454898439,39.76,82369.91,0.0,0.95822,4e-05,4.49619]
[1778454899447,39.76,82376.73,0.0,0.95852,4e-05,4.47039]
[1778454900452,39.76,82376.79,0.0,0.95852,4e-05,4.47047]
[1778454902467,39.76,82382.84,0.0,0.95878,4e-05,4.44805]
[1778454903476,39.77,82384.01,0.0,0.95883,4e-05,4.44395]
[1778454904481,39.77,82399.45,0.0,0.9595,4e-05,4.38588]
[1778454905488,39.78,82405.25,0.0,0.9597,4e-05,4.36851]
[1778454906499,39.79,82404.5,0.0,0.95961,4e-05,4.37607]
[1778454908509,39.8,82392.95,0.0,0.9591,4e-05,4.42057]
[1778454909516,39.8,82394.98,0.0,0.95918,4e-05,4.41329]
[1778454910527,39.8,82403.03,0.0,0.95953,4e-05,4.38334]
[1778454912550,39.8,82439.17,0.0,0.96106,4e-05,4.24968]
[1778454913548,39.8,82439.17,0.0,0.96106,4e-05,4.25026]
[1778454916568,39.8,82449.35,0.0,0.96148,4e-05,4.21311]
[1778454917575,39.81,82452.75,0.0,0.96161,4e-05,4.20119]
[1778454918581,39.81,82447.48,0.0,0.96139,4e-05,4.221]
[1778454919591,39.81,82440.11,0.0,0.96107,4e-05,4.24857]
[1778454920596,39.81,82427.7,0.0,0.96055,4e-05,4.29488]
[1778454921603,39.81,82426.27,0.0,0.96048,4e-05,4.30055]
[1778454926638,39.82,82424.56,0.0,0.96039,4e-05,4.30842]
[1778454927645,39.82,82419.19,0.0,0.96016,4e-05,4.32843]
[1778454929659,39.82,82411.59,0.0,0.95982,4e-05,4.35781]
[1778454931676,39.82,82416.51,0.0,0.96007,4e-05,4.33483]
[1778454932683,39.82,82416.79,0.0,0.96009,4e-05,4.33376]
[1778454934697,39.82,82410.7,0.0,0.95983,4e-05,4.3565]
[1778454936338,39.82,82406.97,0.0,0.95967,4e-05,4.37038]
[1778454941751,39.82,82401.92,0.0,0.95945,4e-05,4.389]
[1778454946785,39.82,82400.26,0.0,0.95937,4e-05,4.39591]
[1778454948803,39.82,82417.7,0.0,0.96012,4e-05,4.33073]
[1778454949811,39.82,82417.26,0.0,0.9601,4e-05,4.33267]
[1778454953839,39.82,82408.77,0.0,0.95973,4e-05,4.3652]
[1778454958876,39.82,82407.78,0.0,0.95969,4e-05,4.36868]
[1778454963909,39.83,82400.44,0.0,0.95935,4e-05,4.39749]
[1778454966550,39.83,82393.8,0.0,0.95905,4e-05,4.42336]
[1778454970961,39.83,82385.81,0.0,0.95869,4e-05,4.45511]
[1778454971967,39.83,82394.47,0.0,0.95907,4e-05,4.42239]
[1778454972975,39.83,82409.4,0.0,0.95972,4e-05,4.36601]
[1778454973982,39.83,82408.16,0.0,0.95966,4e-05,4.37059]
[1778454979017,39.83,82404.95,0.0,0.95953,4e-05,4.3822]
[1778454981031,39.83,82399.61,0.0,0.9593,4e-05,4.40252]
[1778454983045,39.83,82394.12,0.0,0.95905,4e-05,4.42383]
[1778454985059,39.84,82389.1,0.0,0.95882,4e-05,4.44337]
[1778454988080,39.84,82387.3,0.0,0.95874,4e-05,4.45087]
[1778454991108,39.84,82395.84,0.0,0.95915,4e-05,4.41379]
[1778454992117,39.84,82405.59,0.0,0.95958,4e-05,4.37689]
[1778454993124,39.84,82413.08,0.0,0.9599,4e-05,4.3487]
[1778454994130,39.84,82410.37,0.0,0.95979,4e-05,4.35877]
[1778454996144,39.83,82403.66,0.0,0.9595,4e-05,4.38376]
[1778454997150,39.83,82400.93,0.0,0.95938,4e-05,4.3939]
[1778455000173,39.83,82391.3,0.0,0.95897,4e-05,4.42978]
[1778455001179,39.83,82385.51,0.0,0.95871,4e-05,4.45153]
[1778455002186,39.83,82382.77,0.0,0.9586,4e-05,4.4617]
[1778455005211,39.83,82370.04,0.0,0.95803,4e-05,4.51076]
[1778455006216,39.83,82369.79,0.0,0.95801,4e-05,4.51179]
[1778455007224,39.83,82382.04,0.0,0.95856,4e-05,4.46465]
[1778455008230,39.83,82384.13,0.0,0.95866,4e-05,4.45643]
[1778455010244,39.83,82389.75,0.0,0.95891,4e-05,4.43459]
[1778455011252,39.83,82402.8,0.0,0.95948,4e-05,4.3851]
[1778455012258,39.83,82402.95,0.0,0.95949,4e-05,4.3844]
[1778455017293,39.83,82397.69,0.0,0.95927,4e-05,4.40348]
[1778455018300,39.83,82407.52,0.0,0.9597,4e-05,4.36633]
[1778455019306,39.83,82406.25,0.0,0.95965,4e-05,4.37098]
[1778455024341,39.82,82393.76,0.0,0.95911,4e-05,4.41778]
[1778455025349,39.83,82390.3,0.0,0.95895,4e-05,4.43105]
[1778455030384,39.83,82389.92,0.0,0.95892,4e-05,4.43376]
[1778455035429,39.84,82385.32,0.0,0.95868,4e-05,4.45446]
[1778455037435,39.84,82375.96,0.0,0.95825,4e-05,4.4914]
[1778455038441,39.84,82376.04,0.0,0.95825,4e-05,4.49167]
[1778455041463,39.85,82369.24,0.0,0.95793,4e-05,4.51941]
[1778455043477,39.85,82364.94,0.0,0.95772,4e-05,4.53699]
[1778455048515,39.86,82361.78,0.0,0.95755,5e-05,4.55167]
[1778455049520,39.86,82353.34,0.0,0.95716,5e-05,4.58476]
[1778455050526,39.86,82347.62,0.0,0.9569,5e-05,4.60739]
[1778455051532,39.86,82348.59,0.0,0.95698,5e-05,4.59944]
[1778455055560,39.87,82341.63,0.0,0.95664,5e-05,4.62811]
[1778455056568,39.87,82340.83,0.0,0.9566,5e-05,4.63159]
[1778455058585,39.87,82333.15,0.0,0.95623,5e-05,4.6629]
[1778455060596,39.88,82317.46,0.0,0.95548,5e-05,4.72587]
[1778455061603,39.88,82313.65,0.0,0.9553,5e-05,4.74145]
[1778455062613,39.88,82299.6,0.0,0.95463,5e-05,4.79777]
[1778455063617,39.88,82283.39,0.0,0.95385,5e-05,4.8631]
[1778455064624,39.88,82280.12,0.0,0.95369,5e-05,4.87657]
[1778455065632,39.88,82273.89,0.0,0.95338,5e-05,4.902]
[1778455066638,39.88,82270.56,0.0,0.95322,5e-05,4.91571]
[1778455068653,39.89,82261.53,0.0,0.95277,5e-05,4.95281]
[1778455069659,39.89,82247.26,0.0,0.95206,5e-05,5.01128]
[1778455070666,39.89,82244.04,0.0,0.9519,5e-05,5.02456]
[1778455073690,39.89,82251.21,0.0,0.95226,5e-05,4.99523]
[1778455074696,39.89,82252.74,0.0,0.95233,5e-05,4.98906]
[1778455076709,39.89,82245.98,0.0,0.95199,5e-05,5.01694]
[1778455079729,39.89,82264.71,0.0,0.95292,5e-05,4.94063]
[1778455080736,39.89,82264.89,0.0,0.95292,5e-05,4.94009]
[1778455084770,39.89,82241.12,0.0,0.95173,5e-05,5.03814]
[1778455085777,39.89,82241.12,0.0,0.95173,5e-05,5.03822]
[1778455086784,39.89,82239.24,0.0,0.95164,5e-05,5.046]
[1778455088853,39.89,82251.92,0.0,0.95227,5e-05,4.99397]
[1778455089818,39.89,82256.16,0.0,0.95248,5e-05,4.97675]
[1778455091832,39.89,82262.14,0.0,0.95277,5e-05,4.95266]
[1778455094853,39.89,82265.24,0.0,0.95292,5e-05,4.9406]
[1778455099889,39.9,82258.1,0.0,0.95255,5e-05,4.97071]
[1778455100894,39.9,82258.14,0.0,0.95255,5e-05,4.97068]
[1778455102910,39.9,82268.64,0.0,0.95307,5e-05,4.92824]
[1778455103917,39.9,82271.25,0.0,0.95319,5e-05,4.91786]
[1778455104923,39.9,82277.19,0.0,0.95348,5e-05,4.89404]
[1778455105932,39.9,82282.34,0.0,0.95372,5e-05,4.87352]
[1778455107539,39.9,82270.44,0.0,0.95314,5e-05,4.92214]
[1778455108952,39.9,82273.74,0.0,0.9533,5e-05,4.90898]
[1778455109959,39.9,82287.22,0.0,0.95395,5e-05,4.85484]
[1778455110966,39.9,82280.45,0.0,0.95362,5e-05,4.8824]
[1778455111973,39.9,82274.8,0.0,0.95338,5e-05,4.90076]
[1778455112982,39.91,82276.47,0.0,0.95346,5e-05,4.89423]
[1778455117609,39.91,82289.27,0.0,0.95406,5e-05,4.84391]
[1778455119026,39.91,82281.71,0.0,0.9537,5e-05,4.8746]
[1778455120034,39.91,82263.7,0.0,0.95281,5e-05,4.94787]
[1778455123059,39.91,82257.55,0.0,0.95251,5e-05,4.9733]
[1778455124062,39.91,82246.57,0.0,0.95196,5e-05,5.01823]
[1778455125069,39.91,82251.93,0.0,0.95223,5e-05,4.99629]
[1778455127679,39.91,82251.2,0.0,0.95219,5e-05,4.99944]
[1778455133125,39.91,82247.83,0.0,0.95202,5e-05,5.01362]
[1778455135139,39.91,82252.88,0.0,0.95227,5e-05,4.99303]
[1778455136147,39.91,82254.77,0.0,0.95236,5e-05,4.98539]
[1778455137749,39.91,82263.47,0.0,0.95279,5e-05,4.95002]
[1778455139167,39.92,82264.6,0.0,0.95284,5e-05,4.9457]
[1778455144204,39.92,82269.23,0.0,0.95306,5e-05,4.92772]
[1778455145211,39.92,82274.63,0.0,0.95332,5e-05,4.90603]
[1778455146217,39.92,82274.63,0.0,0.95332,5e-05,4.90624]
[1778455149237,39.92,82269.14,0.0,0.95304,5e-05,4.92911]
[1778455151253,39.92,82260.11,0.0,0.95259,5e-05,4.96621]
[1778455152260,39.92,82253.17,0.0,0.95225,5e-05,4.99469]
[1778455153274,39.92,82252.13,0.0,0.9522,5e-05,4.99904]
[1778455155311,39.92,82257.81,0.0,0.95248,5e-05,4.97593]
[1778455156288,39.92,82245.03,0.0,0.95184,5e-05,5.02851]
[1778455157889,39.92,82243.37,0.0,0.95175,5e-05,5.03542]
[1778455160316,39.92,82251.39,0.0,0.95215,5e-05,5.00262]
[1778455165352,39.93,82247.25,0.0,0.95194,5e-05,5.02006]
[1778455168373,39.93,82252.7,0.0,0.95221,5e-05,4.998]
[1778455173412,39.93,82249.56,0.0,0.95209,5e-05,5.00668]
[1778455174416,39.93,82242.07,0.0,0.95171,5e-05,5.0375]
[1778455179451,39.93,82244.58,0.0,0.95183,5e-05,5.02745]
[1778455183479,39.93,82254.97,0.0,0.95235,5e-05,4.98528]
[1778455187507,39.93,82245.89,0.0,0.95189,5e-05,5.023]
[1778455192542,39.93,82241.46,0.0,0.95166,5e-05,5.04161]
[1778455197577,39.93,82234.69,0.0,0.95132,5e-05,5.06983]
[1778455200597,39.93,82242.65,0.0,0.95172,5e-05,5.03718]
[1778455206643,39.94,82241.14,0.0,0.95164,5e-05,5.04368]
[1778455211675,39.94,82239.87,0.0,0.95157,5e-05,5.04911]
[1778455216710,39.94,82244.28,0.0,0.95179,5e-05,5.03119]
[1778455217717,39.94,82249.51,0.0,0.95205,5e-05,5.00983]
[1778455218724,39.94,82241.8,0.0,0.95166,5e-05,5.04154]
[1778455223759,39.94,82242.86,0.0,0.95171,5e-05,5.0374]
[1778455228795,39.94,82242.16,0.0,0.95168,5e-05,5.04056]
[1778455233833,39.94,82237.71,0.0,0.95149,5e-05,5.0543]
[1778455235842,39.94,82233.25,0.0,0.95127,5e-05,5.07272]
[1778455239873,39.94,82229.61,0.0,0.95109,5e-05,5.08765]
[1778455245913,39.94,82230.11,0.0,0.95111,5e-05,5.08524]
[1778455247928,39.94,82237.49,0.0,0.95149,5e-05,5.05471]
[1778455251957,39.94,82233.29,0.0,0.95128,5e-05,5.0719]
[1778455256994,39.94,82231.91,0.0,0.95121,5e-05,5.07729]
[1778455259008,39.94,82247.63,0.0,0.952,5e-05,5.01255]
[1778455260019,39.94,82255.33,0.0,0.95238,5e-05,4.98114]
[1778455261026,39.94,82261.33,0.0,0.95268,5e-05,4.95677]
[1778455262062,39.94,82276.26,0.0,0.9534,5e-05,4.89638]
[1778455263043,39.94,82275.96,0.0,0.95339,5e-05,4.89784]
[1778455266070,39.94,82265.6,0.0,0.95287,5e-05,4.94044]
[1778455271105,39.94,82261.45,0.0,0.95266,5e-05,4.95814]
[1778455276139,39.94,82277.76,0.0,0.95345,5e-05,4.89296]
[1778455277146,39.95,82295.5,0.0,0.9543,5e-05,4.82208]
[1778455278742,39.95,82308.66,0.0,0.95491,5e-05,4.77054]
[1778455282184,39.95,82303.42,0.0,0.95465,5e-05,4.79266]
[1778455283188,39.95,82293.13,0.0,0.95415,5e-05,4.83407]
[1778455288812,39.96,82305.32,0.0,0.95471,5e-05,4.7875]
[1778455292257,39.96,82293.82,0.0,0.95419,5e-05,4.82988]
[1778455293262,39.96,82303.36,0.0,0.95464,5e-05,4.79215]
[1778455294269,39.96,82305.27,0.0,0.95473,5e-05,4.78495]
[1778455299304,39.97,82305.19,0.0,0.9547,5e-05,4.78725]
[1778455304339,39.98,82305.11,0.0,0.95467,5e-05,4.78947]
[1778455309374,39.98,82303.76,0.0,0.95459,5e-05,4.79668]
[1778455314408,39.99,82302.52,0.0,0.95451,5e-05,4.80331]
[1778455319444,39.99,82298.69,0.0,0.95431,5e-05,4.8202]
[1778455324480,40.0,82298.36,0.0,0.95427,5e-05,4.82298]
[1778455326492,40.0,82302.83,0.0,0.95448,5e-05,4.80609]
[1778455331531,40.0,82304.12,0.0,0.95452,5e-05,4.8026]
[1778455332535,40.0,82297.83,0.0,0.95422,5e-05,4.82769]
[1778455333547,40.01,82298.05,0.0,0.95422,5e-05,4.82738]
[1778455336564,40.01,82292.29,0.0,0.95394,5e-05,4.85121]
[1778455340591,40.01,82302.79,0.0,0.95443,5e-05,4.81003]
[1778455341599,40.01,82302.79,0.0,0.95442,5e-05,4.81065]
[1778455346633,40.02,82306.46,0.0,0.95458,5e-05,4.79775]
[1778455350661,40.02,82311.58,0.0,0.9548,5e-05,4.77886]
[1778455353682,40.02,82304.91,0.0,0.95451,5e-05,4.80172]
[1778455355695,40.03,82295.69,0.0,0.95407,5e-05,4.83908]
[1778455360730,40.03,82299.45,0.0,0.95423,5e-05,4.82519]
[1778455365766,40.03,82298.5,0.0,0.95417,5e-05,4.83066]
[1778455370801,40.04,82298.4,0.0,0.95415,5e-05,4.83211]
[1778455375836,40.04,82298.62,0.0,0.95414,5e-05,4.83285]
[1778455380872,40.05,82303.69,0.0,0.95437,5e-05,4.81408]
[1778455385911,40.05,82297.23,0.0,0.95404,5e-05,4.84132]
[1778455386915,40.05,82274.75,0.0,0.95295,5e-05,4.93186]
[1778455387922,40.05,82261.28,0.0,0.95229,5e-05,4.9866]
[1778455390943,40.05,82255.32,0.0,0.95199,5e-05,5.01098]
[1778455395977,40.05,82260.15,0.0,0.95223,5e-05,4.99134]
[1778455401013,40.05,82257.04,0.0,0.95207,5e-05,5.0044]
[1778455403027,40.05,82239.97,0.0,0.95122,5e-05,5.07449]
[1778455404038,40.05,82239.97,0.0,0.95122,5e-05,5.07448]
[1778455406049,40.05,82248.55,0.0,0.95165,5e-05,5.03917]
[1778455407055,40.05,82251.57,0.0,0.9518,5e-05,5.02685]
[1778455412091,40.05,82254.04,0.0,0.95196,5e-05,5.01215]
[1778455414104,40.05,82235.41,0.0,0.95103,5e-05,5.08874]
[1778455415128,40.05,82227.65,0.0,0.95064,5e-05,5.12074]
[1778455417125,40.05,82210.46,0.0,0.94976,5e-05,5.19195]
[1778455422161,40.05,82207.21,0.0,0.94961,5e-05,5.20456]
[1778455424176,40.05,82191.71,0.0,0.94881,5e-05,5.2689]
[1778455425183,40.05,82198.16,0.0,0.94915,5e-05,5.24141]
[1778455427196,40.04,82190.19,0.0,0.94874,5e-05,5.27433]
[1778455432233,40.04,82197.25,0.0,0.94913,5e-05,5.24308]
[1778455433240,40.04,82190.83,0.0,0.9488,5e-05,5.26951]
[1778455436265,40.04,82207.85,0.0,0.9497,5e-05,5.19705]
[1778455438280,40.03,82213.34,0.0,0.94999,5e-05,5.17368]
[1778455439874,40.03,82204.38,0.0,0.94953,5e-05,5.21092]
[1778455442309,40.03,82213.68,0.0,0.95002,5e-05,5.17127]
[1778455444327,40.03,82224.84,0.0,0.95059,5e-05,5.1245]
[1778455447344,40.03,82219.54,0.0,0.95033,5e-05,5.14607]
[1778455449944,40.03,82225.26,0.0,0.95062,5e-05,5.12185]
[1778455455399,40.03,82217.05,0.0,0.95021,5e-05,5.15521]
[1778455456410,40.02,82211.94,0.0,0.94995,5e-05,5.17629]
[1778455460019,40.02,82204.78,0.0,0.9496,5e-05,5.20516]
[1778455465473,40.02,82201.27,0.0,0.94943,5e-05,5.21836]
[1778455466478,40.02,82223.58,0.0,0.95058,5e-05,5.12489]
[1778455467484,40.02,82226.63,0.0,0.95074,5e-05,5.11207]
[1778455471513,40.01,82238.32,0.0,0.95138,5e-05,5.05837]
[1778455472524,40.01,82249.42,0.0,0.95194,5e-05,5.01272]
[1778455473527,40.01,82255.62,0.0,0.95225,5e-05,4.98739]
[1778455474533,40.01,82262.0,0.0,0.95256,5e-05,4.96146]
[1778455475541,40.01,82261.14,0.0,0.95252,5e-05,4.96506]
[1778455480575,40.02,82259.43,0.0,0.95243,5e-05,4.97247]
[1778455485611,40.02,82266.92,0.0,0.95279,5e-05,4.94246]
[1778455486617,40.02,82268.12,0.0,0.95285,5e-05,4.93772]
[1778455491653,40.02,82268.67,0.0,0.95287,5e-05,4.93602]
[1778455492660,40.02,82278.6,0.0,0.95335,5e-05,4.89601]
[1778455493670,40.02,82276.4,0.0,0.95324,5e-05,4.90522]
[1778455494674,40.02,82264.56,0.0,0.95266,5e-05,4.95335]
[1778455495686,40.02,82251.61,0.0,0.95202,5e-05,5.00626]
[1778455496688,40.02,82252.34,0.0,0.95205,5e-05,5.0033]
[1778455501728,40.02,82248.47,0.0,0.95186,5e-05,5.01934]
[1778455504746,40.02,82263.3,0.0,0.95259,5e-05,4.95894]
[1778455505752,40.02,82269.07,0.0,0.95287,5e-05,4.93585]
[1778455510787,40.03,82270.55,0.0,0.95293,5e-05,4.93078]
[1778455515822,40.03,82267.19,0.0,0.95276,5e-05,4.94533]
[1778455518843,40.03,82274.61,0.0,0.95312,5e-05,4.91505]
[1778455521864,40.03,82277.45,0.0,0.95325,5e-05,4.90417]
[1778455526899,40.03,82278.8,0.0,0.95332,5e-05,4.89894]
[1778455531934,40.03,82279.39,0.0,0.95339,5e-05,4.89147]
[1778455535962,40.03,82286.41,0.0,0.95373,5e-05,4.86308]
[1778455540998,40.03,82287.93,0.0,0.95381,5e-05,4.85686]
[1778455546053,40.03,82287.87,0.0,0.9538,5e-05,4.85703]
[1778455550081,40.03,82296.34,0.0,0.95421,5e-05,4.82307]
[1778455555117,40.03,82281.31,0.0,0.95349,5e-05,4.88337]
[1778455556123,40.03,82278.55,0.0,0.95335,5e-05,4.89442]
[1778455561158,40.02,82274.8,0.0,0.95321,5e-05,4.90665]
[1778455564179,40.02,82262.61,0.0,0.95262,5e-05,4.9548]
[1778455567200,40.01,82277.64,0.0,0.95337,5e-05,4.8935]
[1778455568206,40.01,82284.85,0.0,0.95371,5e-05,4.86446]
[1778455573244,40.01,82291.68,0.0,0.95404,5e-05,4.83698]
[1778455575257,40.01,82294.38,0.0,0.95417,5e-05,4.82621]
[1778455579286,40.01,82300.59,0.0,0.95447,5e-05,4.80156]
[1778455580293,40.01,82295.1,0.0,0.95421,5e-05,4.82351]
[1778455581302,40.01,82288.24,0.0,0.95388,5e-05,4.85097]
[1778455584323,40.01,82279.59,0.0,0.95347,5e-05,4.8844]
[1778455586337,40.01,82270.34,0.0,0.95303,5e-05,4.92152]
[1778455591371,40.01,82270.73,0.0,0.95309,5e-05,4.91468]
[1778455596406,40.01,82272.77,0.0,0.9532,5e-05,4.90584]
[1778455597415,39.99,82289.8,0.0,0.95408,5e-05,4.8324]
[1778455602447,39.98,82281.65,0.0,0.95373,5e-05,4.86154]
[1778455607487,39.97,82279.84,0.0,0.95368,5e-05,4.8661]
[1778455612519,39.97,82279.09,0.0,0.95367,5e-05,4.86699]
[1778455617554,39.96,82278.28,0.0,0.95364,5e-05,4.86919]
[1778455622590,39.96,82286.36,0.0,0.95403,5e-05,4.83682]
[1778455627623,39.97,82289.9,0.0,0.9542,5e-05,4.82285]
[1778455628631,39.96,82310.31,0.0,0.95517,5e-05,4.74142]
[1778455633666,39.97,82305.24,0.0,0.95492,5e-05,4.76241]
[1778455638701,39.97,82302.25,0.0,0.95477,5e-05,4.77506]
[1778455642730,39.97,82297.06,0.0,0.95452,5e-05,4.7961]
[1778455645750,39.97,82306.61,0.0,0.95496,5e-05,4.75859]
[1778455647765,39.97,82306.27,0.0,0.95495,5e-05,4.76009]
[1778455649778,39.97,82311.38,0.0,0.95518,5e-05,4.74018]
[1778455651366,39.97,82324.68,0.0,0.95584,5e-05,4.6835]
[1778455652800,39.98,82324.99,0.0,0.95585,5e-05,4.68282]
[1778455653807,39.98,82302.49,0.0,0.95479,5e-05,4.77191]
[1778455654812,39.98,82299.31,0.0,0.95464,5e-05,4.78469]
[1778455656827,39.98,82309.53,0.0,0.95512,5e-05,4.74438]
[1778455657834,39.98,82307.63,0.0,0.95503,5e-05,4.75209]
[1778455659848,39.98,82313.31,0.0,0.95529,5e-05,4.7298]
[1778455661438,39.98,82323.1,0.0,0.95575,5e-05,4.69163]
[1778455662869,39.98,82323.67,0.0,0.95577,5e-05,4.68966]
[1778455663878,39.98,82318.58,0.0,0.95553,5e-05,4.70994]
[1778455665890,39.98,82296.74,0.0,0.95449,5e-05,4.79721]
[1778455666915,39.98,82287.27,0.0,0.95403,5e-05,4.83514]
[1778455667910,39.98,82286.52,0.0,0.954,5e-05,4.83817]
[1778455672940,39.98,82289.21,0.0,0.95413,5e-05,4.8275]
[1778455673948,39.98,82281.76,0.0,0.95377,5e-05,4.85738]
[1778455674955,39.98,82281.61,0.0,0.95376,5e-05,4.85795]
[1778455678982,39.98,82286.98,0.0,0.95402,5e-05,4.83632]
[1778455679990,39.98,82291.66,0.0,0.95424,5e-05,4.81761]
[1778455685028,39.98,82283.24,0.0,0.95384,5e-05,4.85157]
[1778455686035,39.98,82283.24,0.0,0.95384,5e-05,4.85156]
[1778455688049,39.98,82277.41,0.0,0.95356,5e-05,4.8749]
[1778455690063,39.98,82269.95,0.0,0.9532,5e-05,4.90484]
[1778455698119,39.98,82268.8,0.0,0.95315,5e-05,4.90884]
[1778455700141,39.98,82263.59,0.0,0.95289,5e-05,4.92977]
[1778455701147,39.97,82246.8,0.0,0.95209,5e-05,4.99577]
[1778455707190,39.97,82250.94,0.0,0.95231,5e-05,4.97776]
[1778455710211,39.96,82245.64,0.0,0.95211,5e-05,4.99429]
[1778455711221,39.96,82252.78,0.0,0.95251,5e-05,4.96015]
[1778455715247,39.96,82258.67,0.0,0.95279,5e-05,4.93659]
[1778455719274,39.96,82264.14,0.0,0.95306,5e-05,4.91482]
[1778455721292,39.96,82268.99,0.0,0.95329,5e-05,4.89557]
[1778455726325,39.96,82267.79,0.0,0.95322,5e-05,4.90146]
[1778455727332,39.96,82258.68,0.0,0.95277,5e-05,4.93859]
[1778455728339,39.96,82257.3,0.0,0.9527,5e-05,4.94449]
[1778455733373,39.97,82251.2,0.0,0.95239,5e-05,4.96981]
[1778455738408,39.97,82253.56,0.0,0.95249,5e-05,4.96181]
[1778455742442,39.97,82247.39,0.0,0.95217,5e-05,4.98817]
[1778455743450,39.97,82234.55,0.0,0.95153,5e-05,5.04084]
[1778455744458,39.97,82232.93,0.0,0.95145,5e-05,5.04746]
[1778455747478,39.97,82218.11,0.0,0.9507,5e-05,5.10867]
[1778455748484,39.97,82213.11,0.0,0.95044,5e-05,5.12932]
[1778455750499,39.96,82212.41,0.0,0.95045,5e-05,5.1287]
[1778455751505,39.96,82200.69,0.0,0.94985,5e-05,5.17764]
[1778455752513,39.96,82200.28,0.0,0.94986,5e-05,5.17697]
[1778455757547,39.93,82196.29,0.0,0.94974,5e-05,5.18613]
[1778455762582,39.93,82194.32,0.0,0.94965,5e-05,5.19348]
[1778455767617,39.93,82197.24,0.0,0.94982,5e-05,5.17996]
[1778455772651,39.91,82196.37,0.0,0.94988,5e-05,5.1731]
[1778455777687,39.9,82195.23,0.0,0.94985,5e-05,5.17546]
[1778455779702,39.9,82205.49,0.0,0.95039,5e-05,5.13222]
[1778455780708,39.9,82208.89,0.0,0.95056,5e-05,5.11789]
[1778455782286,39.9,82216.74,0.0,0.95096,5e-05,5.08526]
[1778455784736,39.9,82209.25,0.0,0.95058,5e-05,5.11636]
[1778455785743,39.9,82206.94,0.0,0.95047,5e-05,5.12583]
[1778455790782,39.9,82204.47,0.0,0.95034,5e-05,5.13575]
[1778455792359,39.9,82211.68,0.0,0.95072,5e-05,5.10551]
[1778455793802,39.9,82210.56,0.0,0.95066,5e-05,5.11011]
[1778455797827,39.9,82215.84,0.0,0.95093,5e-05,5.08792]
[1778455800848,39.9,82205.53,0.0,0.95041,5e-05,5.13058]
[1778455804877,39.9,82225.49,0.0,0.95143,5e-05,5.0473]
[1778455805889,39.9,82265.02,0.0,0.95339,5e-05,4.88581]
[1778455806896,39.9,82259.42,0.0,0.95312,5e-05,4.90809]
[1778455807903,39.89,82260.04,0.0,0.95315,5e-05,4.90514]
[1778455809917,39.89,82266.42,0.0,0.95348,5e-05,4.87848]
[1778455812501,39.89,82262.06,0.0,0.95328,5e-05,4.89486]
[1778455815959,39.89,82262.5,0.0,0.95331,5e-05,4.89181]
[1778455820994,39.89,82257.47,0.0,0.95305,5e-05,4.91341]
[1778455822573,39.89,82251.53,0.0,0.95276,5e-05,4.93797]
[1778455828056,39.89,82241.39,0.0,0.95224,5e-05,4.98025]
[1778455829065,39.89,82244.72,0.0,0.95241,5e-05,4.96673]
[1778455831077,39.89,82247.3,0.0,0.95258,5e-05,4.95168]
[1778455834097,39.89,82256.53,0.0,0.95303,5e-05,4.91451]
[1778455835104,39.89,82260.5,0.0,0.95322,5e-05,4.89844]
[1778455836111,39.9,82250.11,0.0,0.95271,5e-05,4.94087]
[1778455837119,39.9,82246.95,0.0,0.95255,5e-05,4.9539]
[1778455840139,39.9,82244.19,0.0,0.95241,5e-05,4.96553]
[1778455845174,39.9,82243.42,0.0,0.95237,5e-05,4.96887]
[1778455850209,39.9,82245.57,0.0,0.95247,5e-05,4.96012]
[1778455853231,39.9,82259.55,0.0,0.95316,5e-05,4.90325]
[1778455854239,39.9,82262.07,0.0,0.95329,5e-05,4.89256]
[1778455861288,39.89,82261.28,0.0,0.95327,5e-05,4.89453]
[1778455865316,39.89,82262.55,0.0,0.95333,5e-05,4.88956]
[1778455870352,39.89,82253.5,0.0,0.95288,5e-05,4.92644]
[1778455871359,39.89,82249.89,0.0,0.9527,5e-05,4.94127]
[1778455874385,39.89,82209.52,0.0,0.95067,5e-05,5.10782]
[1778455875393,39.89,82207.76,0.0,0.95058,5e-05,5.11501]
[1778455880430,39.89,82208.92,0.0,0.95065,5e-05,5.10951]
[1778455881434,39.89,82186.91,0.0,0.94952,5e-05,5.20152]
[1778455882442,39.89,82184.03,0.0,0.94937,5e-05,5.21338]
[1778455887475,39.89,82187.42,0.0,0.94956,5e-05,5.19769]
[1778455892511,39.88,82201.79,0.0,0.95036,5e-05,5.13139]
[1778455893517,39.88,82210.87,0.0,0.95083,5e-05,5.09341]
[1778455894525,39.88,82210.91,0.0,0.95083,5e-05,5.09317]
[1778455897549,39.88,82195.07,0.0,0.95002,5e-05,5.159]
[1778455898565,39.88,82193.78,0.0,0.94996,5e-05,5.16421]
[1778455900584,39.88,82201.78,0.0,0.95038,5e-05,5.13035]
[1778455901577,39.88,82202.34,0.0,0.95041,5e-05,5.12788]
[1778455906612,39.88,82205.25,0.0,0.95056,5e-05,5.11514]
[1778455909632,39.88,82212.54,0.0,0.95094,5e-05,5.08451]
[1778455910640,39.88,82212.09,0.0,0.95092,5e-05,5.08599]
[1778455915684,39.87,82212.17,0.0,0.95093,5e-05,5.08486]
[1778455916689,39.87,82200.1,0.0,0.95032,5e-05,5.13511]
[1778455917696,39.87,82200.55,0.0,0.95034,5e-05,5.13313]
[1778455922731,39.87,82209.32,0.0,0.9508,5e-05,5.09609]
[1778455923738,39.87,82211.87,0.0,0.95093,5e-05,5.08545]
[1778455928773,39.87,82212.46,0.0,0.95096,5e-05,5.08285]
[1778455931794,39.87,82209.64,0.0,0.95082,5e-05,5.0944]
[1778455934814,39.87,82210.24,0.0,0.95085,5e-05,5.09175]
[1778455939850,39.87,82210.25,0.0,0.95085,5e-05,5.09146]
[1778455944884,39.87,82213.56,0.0,0.95102,5e-05,5.07744]
[1778455949920,39.87,82209.75,0.0,0.95083,5e-05,5.09297]
[1778455954955,39.87,82211.56,0.0,0.95097,5e-05,5.08032]
[1778455959990,39.87,82213.47,0.0,0.95107,5e-05,5.07218]
[1778455964022,39.87,82210.47,0.0,0.95092,5e-05,5.08447]
[1778455970061,39.87,82212.31,0.0,0.95102,5e-05,5.07649]
[1778455975117,39.86,82213.99,0.0,0.95111,5e-05,5.0692]
[1778455976657,39.86,82224.59,0.0,0.95164,5e-05,5.02531]
[1778455977123,39.86,82224.59,0.0,0.95165,5e-05,5.0253]
[1778455982161,39.86,82235.33,0.0,0.95218,5e-05,4.98113]
[1778455983171,39.86,82247.95,0.0,0.95281,5e-05,4.92962]
[1778455984175,39.86,82249.73,0.0,0.95289,5e-05,4.92251]
[1778455988201,39.86,82255.15,0.0,0.95319,5e-05,4.89839]
[1778455992231,39.85,82262.97,0.0,0.95359,5e-05,4.86476]
[1778455994244,39.85,82268.55,0.0,0.95387,5e-05,4.84137]
[1778455998271,39.85,82246.58,0.0,0.95281,5e-05,4.92905]
[1778455999280,39.85,82245.04,0.0,0.95274,5e-05,4.93516]
[1778456004316,39.85,82244.81,0.0,0.95272,5e-05,4.9366]
[1778456008343,39.85,82250.26,0.0,0.95299,5e-05,4.9148]
[1778456010357,39.85,82244.24,0.0,0.95269,5e-05,4.93956]
[1778456012371,39.85,82242.79,0.0,0.95266,5e-05,4.94086]
[1778456017408,39.85,82242.82,0.0,0.95265,5e-05,4.94114]
[1778456019420,39.85,82215.33,0.0,0.95127,5e-05,5.05429]
[1778456020430,39.85,82206.71,0.0,0.95084,5e-05,5.08997]
[1778456021433,39.85,82205.38,0.0,0.95077,5e-05,5.09535]
[1778456023449,39.85,82198.75,0.0,0.95043,5e-05,5.12269]
[1778456024454,39.85,82193.06,0.0,0.95014,5e-05,5.1463]
[1778456025461,39.85,82186.12,0.0,0.94979,5e-05,5.1752]
[1778456026479,39.84,82187.8,0.0,0.94991,5e-05,5.16546]
[1778456028483,39.83,82195.07,0.0,0.95032,5e-05,5.13204]
[1778456029490,39.83,82196.39,0.0,0.95039,5e-05,5.12632]
[1778456031504,39.83,82202.96,0.0,0.95073,5e-05,5.09856]
[1778456032514,39.83,82203.66,0.0,0.95077,5e-05,5.09552]
[1778456037545,39.83,82200.17,0.0,0.95059,5e-05,5.10949]
[1778456042584,39.83,82198.41,0.0,0.95051,5e-05,5.11622]
[1778456044598,39.83,82205.81,0.0,0.95089,5e-05,5.08515]
[1778456045607,39.83,82206.13,0.0,0.95091,5e-05,5.08376]
[1778456050640,39.82,82204.96,0.0,0.95087,5e-05,5.08728]
[1778456057689,39.81,82202.31,0.0,0.95078,5e-05,5.09427]
[1778456060710,39.81,82196.95,0.0,0.95053,5e-05,5.11491]
[1778456061720,39.8,82190.83,0.0,0.95022,5e-05,5.13991]
[1778456062726,39.8,82187.48,0.0,0.95005,5e-05,5.15332]
[1778456063733,39.8,82178.29,0.0,0.94958,5e-05,5.19132]
[1778456064740,39.78,82179.54,0.0,0.94974,5e-05,5.17884]
[1778456069776,39.75,82183.72,0.0,0.95007,5e-05,5.15161]
[1778456070818,39.75,82189.42,0.0,0.95037,5e-05,5.12704]
[1778456072797,39.75,82193.49,0.0,0.95064,5e-05,5.10392]
[1778456073804,39.74,82188.16,0.0,0.95037,5e-05,5.12564]
[1778456074815,39.74,82187.08,0.0,0.95033,5e-05,5.12956]
[1778456077834,39.74,82195.67,0.0,0.95079,5e-05,5.0918]
[1778456079848,39.73,82198.68,0.0,0.95096,5e-05,5.07814]
[1778456084887,39.73,82199.09,0.0,0.95101,5e-05,5.07364]
[1778456086924,39.72,82192.65,0.0,0.9507,5e-05,5.09936]
[1778456087904,39.72,82191.59,0.0,0.95066,5e-05,5.10256]
[1778456092943,39.71,82192.49,0.0,0.95073,5e-05,5.09636]
[1778456093947,39.71,82198.43,0.0,0.95104,5e-05,5.07098]
[1778456098985,39.7,82201.56,0.0,0.95124,5e-05,5.05514]
[1778456103032,39.7,82208.79,0.0,0.95163,5e-05,5.02286]
[1778456104024,39.69,82200.48,0.0,0.95122,5e-05,5.05685]
[1778456105035,39.69,82198.43,0.0,0.95112,5e-05,5.06482]
[1778456107593,39.69,82211.13,0.0,0.95178,5e-05,5.01097]
[1778456108061,39.69,82211.13,0.0,0.95179,5e-05,5.00994]
[1778456109068,39.68,82228.57,0.0,0.95267,5e-05,4.93779]
[1778456110075,39.68,82241.11,0.0,0.9533,5e-05,4.88564]
[1778456112094,39.68,82228.16,0.0,0.95267,5e-05,4.9379]
[1778456113096,39.68,82233.69,0.0,0.95294,5e-05,4.91496]
[1778456117663,39.67,82238.73,0.0,0.95321,5e-05,4.89296]
[1778456122160,39.67,82233.79,0.0,0.95298,5e-05,4.91189]
[1778456124173,39.67,82219.05,0.0,0.95226,5e-05,4.97159]
[1778456127735,39.67,82207.81,0.0,0.95171,5e-05,5.0167]
[1778456128203,39.66,82207.81,0.0,0.95171,5e-05,5.01623]
[1778456129209,39.66,82202.06,0.0,0.95143,5e-05,5.03957]
[1778456134245,39.66,82200.24,0.0,0.95141,5e-05,5.03981]
[1778456135252,39.65,82207.53,0.0,0.95178,5e-05,5.00908]
[1778456136259,39.65,82208.35,0.0,0.95183,5e-05,5.00524]
[1778456141294,39.65,82206.84,0.0,0.95178,5e-05,5.0093]
[1778456143308,39.64,82231.04,0.0,0.953,5e-05,4.90891]
[1778456144315,39.64,82232.46,0.0,0.95307,5e-05,4.90284]
[1778456149350,39.64,82236.31,0.0,0.95328,5e-05,4.8858]
[1778456154384,39.63,82238.76,0.0,0.95342,5e-05,4.87444]
[1778456157945,39.63,82245.98,0.0,0.95378,5e-05,4.84397]
[1778456161435,39.63,82249.23,0.0,0.95395,5e-05,4.83005]
[1778456163449,39.63,82257.09,0.0,0.95434,5e-05,4.79786]
[1778456166470,39.62,82267.74,0.0,0.95487,5e-05,4.75382]
[1778456168020,39.62,82274.52,0.0,0.9552,5e-05,4.72603]
[1778456169504,39.62,82281.56,0.0,0.95554,5e-05,4.6977]
[1778456170510,39.62,82286.34,0.0,0.95576,5e-05,4.67848]
[1778456173537,39.62,82284.9,0.0,0.9557,5e-05,4.68353]
[1778456178567,39.62,82282.16,0.0,0.95559,5e-05,4.69328]
[1778456183606,39.61,82281.2,0.0,0.95556,5e-05,4.69596]
[1778456188647,39.61,82314.63,0.0,0.95713,5e-05,4.56329]
[1778456189654,39.61,82314.63,0.0,0.95713,5e-05,4.5632]
[1778456190660,39.61,82315.07,0.0,0.95715,5e-05,4.5615]
[1778456195697,39.61,82317.67,0.0,0.95731,5e-05,4.54681]
[1778456196703,39.61,82326.89,0.0,0.95773,5e-05,4.51103]
[1778456197710,39.61,82327.72,0.0,0.95777,5e-05,4.50788]
[1778456202745,39.61,82328.76,0.0,0.95781,5e-05,4.50416]
[1778456207780,39.61,82318.24,0.0,0.95733,5e-05,4.54522]
[1778456208787,39.61,82317.05,0.0,0.95727,5e-05,4.54984]
[1778456213822,39.61,82321.5,0.0,0.95748,5e-05,4.5325]
[1778456214834,39.61,82325.79,0.0,0.95767,5e-05,4.51594]
[1778456219866,39.61,82324.74,0.0,0.95762,5e-05,4.52029]
[1778456224907,39.61,82322.71,0.0,0.95752,5e-05,4.52841]
[1778456225913,39.61,82330.31,0.0,0.95787,5e-05,4.49909]
[1778456229941,39.61,82319.79,0.0,0.95739,5e-05,4.54011]
[1778456233968,39.61,82328.61,0.0,0.95779,5e-05,4.50609]
[1778456236991,39.61,82334.1,0.0,0.95803,5e-05,4.48519]
[1778456242037,39.62,82332.13,0.0,0.95794,5e-05,4.49333]
[1778456246065,39.62,82324.07,0.0,0.95757,5e-05,4.52488]
[1778456247072,39.62,82312.74,0.0,0.95705,5e-05,4.56893]
[1778456252107,39.62,82311.15,0.0,0.95702,5e-05,4.57041]
[1778456254121,39.62,82318.55,0.0,0.95736,5e-05,4.54158]
[1778456256135,39.62,82324.6,0.0,0.95763,5e-05,4.51819]
[1778456261170,39.62,82329.6,0.0,0.95785,5e-05,4.49926]
[1778456264193,39.62,82349.18,0.0,0.95873,4e-05,4.42448]
[1778456267216,39.62,82370.04,0.0,0.95965,4e-05,4.34567]
[1778456272257,39.62,82373.93,0.0,0.95982,4e-05,4.33056]
[1778456277291,39.62,82371.2,0.0,0.95971,4e-05,4.3403]
[1778456278819,39.62,82363.52,0.0,0.95937,4e-05,4.36963]
[1778456283334,39.62,82368.7,0.0,0.95959,4e-05,4.35069]
[1778456286354,39.62,82375.66,0.0,0.95989,4e-05,4.32418]
[1778456287362,39.62,82383.46,0.0,0.96023,4e-05,4.29489]
[1778456288897,39.62,82389.59,0.0,0.9605,4e-05,4.27198]
[1778456290385,39.62,82392.71,0.0,0.96063,4e-05,4.26042]
[1778456294412,39.62,82376.92,0.0,0.95997,4e-05,4.31787]
[1778456295418,39.61,82375.83,0.0,0.95993,4e-05,4.32133]
[1778456299452,39.61,82370.69,0.0,0.95973,4e-05,4.33813]
[1778456301460,39.6,82356.32,0.0,0.95912,4e-05,4.39122]
[1778456302466,39.6,82355.86,0.0,0.9591,4e-05,4.39224]
[1778456303474,39.6,82367.1,0.0,0.95961,4e-05,4.34892]
[1778456304481,39.6,82366.94,0.0,0.95961,4e-05,4.34888]
[1778456309520,39.59,82361.84,0.0,0.95942,4e-05,4.36495]
[1778456310527,39.58,82357.08,0.0,0.95922,4e-05,4.38234]
[1778456311534,39.58,82340.1,0.0,0.95851,4e-05,4.44192]
[1778456312542,39.58,82338.62,0.0,0.95845,4e-05,4.4468]
[1778456316569,39.57,82344.66,0.0,0.95876,4e-05,4.4205]
[1778456317576,39.57,82338.98,0.0,0.95851,4e-05,4.44149]
[1778456322611,39.56,82338.44,0.0,0.95853,4e-05,4.43968]
[1778456324626,39.55,82344.94,0.0,0.95884,4e-05,4.41326]
[1778456325632,39.55,82350.65,0.0,0.9591,4e-05,4.39076]
[1778456326639,39.55,82351.4,0.0,0.95914,4e-05,4.38722]
[1778456327646,39.54,82360.77,0.0,0.95957,4e-05,4.35099]
[1778456329183,39.54,82361.13,0.0,0.9596,4e-05,4.34839]
[1778456331675,39.54,82354.78,0.0,0.95933,4e-05,4.37123]
[1778456333689,39.53,82349.82,0.0,0.95913,4e-05,4.38879]
[1778456337717,39.52,82348.08,0.0,0.95908,4e-05,4.39269]
[1778456340738,39.52,82338.81,0.0,0.95869,4e-05,4.42607]
[1778456341746,39.52,82331.94,0.0,0.95839,5e-05,4.45171]
[1778456342753,39.51,82333.75,0.0,0.95848,4e-05,4.44397]
[1778456347791,39.5,82336.73,0.0,0.95866,4e-05,4.42869]
[1778456352822,39.49,82339.14,0.0,0.95881,4e-05,4.41564]
[1778456357859,39.48,82338.18,0.0,0.95881,4e-05,4.41549]
[1778456363901,39.47,82342.05,0.0,0.95904,4e-05,4.39611]
[1778456369943,39.45,82341.46,0.0,0.95906,4e-05,4.39389]
[1778456371957,39.45,82351.0,0.0,0.95954,4e-05,4.35158]
[1778456372964,39.43,82354.18,0.0,0.95976,4e-05,4.33282]
[1778456375984,39.42,82345.69,0.0,0.9594,4e-05,4.36313]
[1778456376992,39.42,82349.0,0.0,0.95956,4e-05,4.34988]
[1778456378003,39.42,82350.63,0.0,0.95965,4e-05,4.34241]
[1778456383036,39.41,82355.47,0.0,0.95989,4e-05,4.32102]
[1778456388071,39.4,82353.43,0.0,0.95984,4e-05,4.32579]
[1778456393105,39.39,82352.13,0.0,0.95981,4e-05,4.32784]
[1778456398141,39.38,82346.38,0.0,0.95959,4e-05,4.34677]
[1778456402169,39.37,82337.25,0.0,0.95922,4e-05,4.37913]
[1778456405189,39.37,82346.86,0.0,0.95966,4e-05,4.34074]
[1778456407204,39.36,82352.16,0.0,0.95991,4e-05,4.31957]
[1778456412241,39.36,82350.36,0.0,0.95986,4e-05,4.32371]
[1778456415260,39.35,82344.58,0.0,0.95962,4e-05,4.34399]
[1778456419290,39.34,82339.41,0.0,0.95942,4e-05,4.36136]
[1778456424325,39.34,82341.27,0.0,0.95954,4e-05,4.35134]
[1778456429906,39.33,82342.91,0.0,0.95964,4e-05,4.34239]
[1778456435402,39.32,82341.48,0.0,0.95965,4e-05,4.34012]
[1778456441445,39.31,82340.28,0.0,0.95964,4e-05,4.34147]
[1778456446480,39.3,82339.61,0.0,0.95964,4e-05,4.34136]
[1778456451515,39.29,82336.41,0.0,0.95953,4e-05,4.35085]
[1778456454536,39.29,82309.9,0.0,0.95836,5e-05,4.45084]
[1778456458563,39.28,82304.55,0.0,0.95815,5e-05,4.46864]
[1778456462592,39.27,82311.03,0.0,0.95848,5e-05,4.44057]
[1778456464609,39.26,82315.97,0.0,0.95872,5e-05,4.4201]
[1778456468637,39.26,82322.83,0.0,0.95906,4e-05,4.39104]
[1778456473669,39.25,82319.86,0.0,0.95896,4e-05,4.3992]
[1778456478704,39.24,82321.34,0.0,0.95907,4e-05,4.39021]
[1778456484755,39.23,82321.73,0.0,0.95913,4e-05,4.38473]
[1778456490337,39.21,82324.21,0.0,0.95929,4e-05,4.3713]
[1778456495830,39.2,82322.74,0.0,0.95929,4e-05,4.36926]
[1778456500867,39.19,82313.65,0.0,0.95892,4e-05,4.40103]
[1778456501876,39.19,82308.8,0.0,0.95871,5e-05,4.41905]
[1778456503888,39.19,82306.09,0.0,0.95861,5e-05,4.42808]
[1778456508922,39.18,82304.55,0.0,0.95858,5e-05,4.43039]
[1778456511944,39.17,82293.05,0.0,0.95808,5e-05,4.47285]
[1778456512952,39.17,82294.85,0.0,0.95817,5e-05,4.46504]
[1778456516979,39.16,82289.79,0.0,0.95798,5e-05,4.4816]
[1778456518994,39.15,82282.47,0.0,0.95766,5e-05,4.50859]
[1778456521008,39.15,82290.73,0.0,0.95806,5e-05,4.47462]
[1778456525038,39.14,82292.49,0.0,0.95818,5e-05,4.4646]
[1778456530073,39.13,82291.7,0.0,0.95819,5e-05,4.46378]
[1778456535109,39.12,82292.52,0.0,0.95827,5e-05,4.45668]
[1778456537120,39.11,82298.13,0.0,0.95854,5e-05,4.43335]
[1778456541153,39.1,82311.81,0.0,0.95919,4e-05,4.37761]
[1778456542161,39.1,82311.13,0.0,0.95917,4e-05,4.3796]
[1778456545182,39.1,82305.15,0.0,0.95892,5e-05,4.40074]
[1778456550218,39.09,82308.25,0.0,0.9591,4e-05,4.38547]
[1778456555254,39.07,82327.25,0.0,0.96003,4e-05,4.3044]
[1778456560288,39.07,82325.99,0.0,0.96,4e-05,4.30658]
[1778456563310,39.06,82331.88,0.0,0.96028,4e-05,4.28265]
[1778456565322,39.06,82337.59,0.0,0.96054,4e-05,4.2601]
[1778456570358,39.05,82339.53,0.0,0.96065,4e-05,4.25056]
[1778456575393,39.05,82338.53,0.0,0.96063,4e-05,4.25214]
[1778456580427,39.04,82339.5,0.0,0.9607,4e-05,4.24632]
[1778456584456,39.03,82347.33,0.0,0.96106,4e-05,4.21516]
[1778456589491,39.03,82350.98,0.0,0.96123,4e-05,4.1996]
[1778456594527,39.02,82349.11,0.0,0.96117,4e-05,4.20481]
[1778456599560,39.02,82344.17,0.0,0.96098,4e-05,4.22154]
[1778456604597,39.01,82341.74,0.0,0.9609,4e-05,4.22877]
[1778456609632,39.01,82346.03,0.0,0.9611,4e-05,4.2108]
[1778456614667,39.0,82343.94,0.0,0.96107,4e-05,4.21245]
[1778456616692,39.0,82331.05,0.0,0.96052,4e-05,4.2603]
[1778456617692,39.0,82320.57,0.0,0.96007,4e-05,4.29963]
[1778456622728,38.99,82322.93,0.0,0.9602,4e-05,4.28819]
[1778456628771,38.98,82326.55,0.0,0.96039,4e-05,4.27153]
[1778456633806,38.97,82333.48,0.0,0.96072,4e-05,4.24294]
[1778456638840,38.97,82334.81,0.0,0.9608,4e-05,4.23577]
[1778456643875,38.96,82331.32,0.0,0.96067,4e-05,4.24687]
[1778456648910,38.96,82332.09,0.0,0.96073,4e-05,4.24187]
[1778456653946,38.95,82333.91,0.0,0.96083,4e-05,4.2329]
[1778456657974,38.94,82346.06,0.0,0.96138,4e-05,4.18556]
[1778456658981,38.94,82348.9,0.0,0.9615,4e-05,4.17459]
[1778456664032,38.94,82348.37,0.0,0.9615,4e-05,4.17505]
[1778456669066,38.93,82346.59,0.0,0.96144,4e-05,4.18018]
[1778456673095,38.93,82354.54,0.0,0.96183,4e-05,4.14489]
[1778456675109,38.93,82357.9,0.0,0.96198,4e-05,4.1319]
[1778456680145,38.93,82366.99,0.0,0.96238,4e-05,4.09706]
[1778456681152,38.92,82370.41,0.0,0.96252,4e-05,4.08425]
[1778456683166,38.92,82360.46,0.0,0.96211,4e-05,4.12076]
[1778456684174,38.92,82358.82,0.0,0.96204,4e-05,4.12665]
[1778456689209,38.92,82354.52,0.0,0.96187,4e-05,4.14163]
[1778456694242,38.92,82355.11,0.0,0.9619,4e-05,4.13849]
[1778456699279,38.91,82353.3,0.0,0.96184,4e-05,4.14434]
[1778456702302,38.91,82360.49,0.0,0.96215,4e-05,4.11708]
[1778456703307,38.91,82363.26,0.0,0.96227,4e-05,4.10669]
[1778456706327,38.91,82366.85,0.0,0.96242,4e-05,4.09312]
[1778456708342,38.91,82372.79,0.0,0.96267,4e-05,4.07106]
[1778456710356,38.91,82373.77,0.0,0.96271,4e-05,4.06736]
[1778456711363,38.91,82359.08,0.0,0.9621,4e-05,4.12149]
[1778456716399,38.91,82339.56,0.0,0.96127,4e-05,4.19356]
[1778456721434,38.9,82337.48,0.0,0.9612,4e-05,4.20012]
[1778456726471,38.9,82339.94,0.0,0.96132,4e-05,4.18962]
[1778456730503,38.9,82327.77,0.0,0.9608,4e-05,4.23472]
[1778456731508,38.9,82307.55,0.0,0.95995,4e-05,4.30691]
[1778456732515,38.9,82299.98,0.0,0.95962,4e-05,4.33551]
[1778456733521,38.89,82299.04,0.0,0.95958,4e-05,4.33863]
[1778456738557,38.89,82301.57,0.0,0.95972,4e-05,4.3264]
[1778456743599,38.88,82302.45,0.0,0.95979,4e-05,4.32067]
[1778456745612,38.88,82297.39,0.0,0.95957,4e-05,4.33916]
[1778456750646,38.87,82313.19,0.0,0.9603,4e-05,4.27624]
[1778456755680,38.86,82312.45,0.0,0.96029,4e-05,4.27703]
[1778456760715,38.86,82309.34,0.0,0.96018,4e-05,4.28678]
[1778456762277,38.85,82304.05,0.0,0.95996,4e-05,4.30616]
[1778456764744,38.85,82310.4,0.0,0.96025,4e-05,4.28056]
[1778456766758,38.85,82305.17,0.0,0.96003,4e-05,4.30013]
[1778456772347,38.84,82303.98,0.0,0.96,4e-05,4.30193]
[1778456777837,38.83,82308.81,0.0,0.96025,4e-05,4.2808]
[1778456780860,38.83,82300.77,0.0,0.95991,4e-05,4.31022]
[1778456785894,38.82,82295.35,0.0,0.95969,4e-05,4.32848]
[1778456790929,38.81,82294.04,0.0,0.95967,4e-05,4.33095]
[1778456795964,38.81,82295.96,0.0,0.95982,4e-05,4.31659]
[1778456800998,38.8,82291.25,0.0,0.95963,4e-05,4.33237]
[1778456806034,38.79,82288.12,0.0,0.95952,4e-05,4.34206]
[1778456808048,38.79,82295.92,0.0,0.95988,4e-05,4.31106]
[1778456809055,38.79,82296.37,0.0,0.95991,4e-05,4.3089]
[1778456812627,38.78,82302.86,0.0,0.96021,4e-05,4.28277]
[1778456818118,38.78,82313.42,0.0,0.9607,4e-05,4.24016]
[1778456819125,38.78,82319.11,0.0,0.96095,4e-05,4.21824]
[1778456820132,38.78,82318.78,0.0,0.96094,4e-05,4.2192]
[1778456822697,38.77,82308.88,0.0,0.96052,4e-05,4.25622]
[1778456824161,38.77,82309.88,0.0,0.96057,4e-05,4.25176]
[1778456825167,38.77,82301.43,0.0,0.9602,4e-05,4.28369]
[1778456826175,38.77,82301.38,0.0,0.9602,4e-05,4.28348]
[1778456828192,38.77,82314.61,0.0,0.96079,4e-05,4.23226]
[1778456829198,38.77,82316.56,0.0,0.96088,4e-05,4.22454]
[1778456834233,38.76,82316.6,0.0,0.9609,4e-05,4.22287]
[1778456835240,38.76,82323.07,0.0,0.96119,4e-05,4.19808]
[1778456836246,38.76,82324.59,0.0,0.96125,4e-05,4.19208]
[1778456839267,38.76,82330.04,0.0,0.9615,4e-05,4.1708]
[1778456841282,38.76,82332.23,0.0,0.9616,4e-05,4.16214]
[1778456843296,38.76,82323.06,0.0,0.96121,4e-05,4.19627]
[1778456844307,38.75,82323.22,0.0,0.96122,4e-05,4.1954]
[1778456847323,38.75,82317.69,0.0,0.96098,4e-05,4.21551]
[1778456852359,38.75,82316.56,0.0,0.96099,4e-05,4.21384]
[1778456855379,38.75,82302.17,0.0,0.96037,4e-05,4.26765]
[1778456856387,38.74,82297.44,0.0,0.96016,4e-05,4.28535]
[1778456859407,38.74,82289.46,0.0,0.95982,4e-05,4.31469]
[1778456864447,38.73,82292.45,0.0,0.95998,4e-05,4.30086]
[1778456866461,38.73,82300.76,0.0,0.96036,4e-05,4.26814]
[1778456867467,38.73,82302.19,0.0,0.96043,4e-05,4.26229]
[1778456869482,38.73,82309.41,0.0,0.96076,4e-05,4.23401]
[1778456871497,38.72,82309.05,0.0,0.96075,4e-05,4.23469]
[1778456877538,38.72,82309.09,0.0,0.96077,4e-05,4.23247]
[1778456882574,38.71,82308.75,0.0,0.96078,4e-05,4.23199]
[1778456888616,38.71,82306.62,0.0,0.96071,4e-05,4.23792]
[1778456892644,38.7,82317.08,0.0,0.96119,4e-05,4.19674]
[1778456893650,38.7,82323.04,0.0,0.96145,4e-05,4.17392]
[1778456894667,38.7,82323.18,0.0,0.96146,4e-05,4.17312]
[1778456899700,38.7,82323.59,0.0,0.96149,4e-05,4.17019]
[1778456903728,38.69,82316.41,0.0,0.96119,4e-05,4.1962]
[1778456904738,38.69,82314.34,0.0,0.9611,4e-05,4.20371]
[1778456909770,38.69,82310.1,0.0,0.96094,4e-05,4.21811]
[1778456913797,38.68,82315.48,0.0,0.96123,4e-05,4.19188]
[1778456914804,38.68,82320.58,0.0,0.96145,4e-05,4.17231]
[1778456917826,38.68,82311.49,0.0,0.96107,4e-05,4.20585]
[1778456918833,38.68,82312.39,0.0,0.96111,4e-05,4.20212]
[1778456923406,38.67,82323.88,0.0,0.96162,4e-05,4.15724]
[1778456928903,38.67,82321.96,0.0,0.96156,4e-05,4.16313]
[1778456933938,38.67,82321.84,0.0,0.96156,4e-05,4.1625]
[1778456938974,38.66,82320.47,0.0,0.96152,4e-05,4.16652]
[1778456942001,38.66,82315.12,0.0,0.96129,4e-05,4.186]
[1778456943548,38.66,82320.67,0.0,0.96154,4e-05,4.16479]
[1778456944013,38.66,82321.72,0.0,0.96159,4e-05,4.16061]
[1778456949045,38.66,82321.03,0.0,0.96157,4e-05,4.16213]
[1778456950052,38.66,82329.62,0.0,0.96194,4e-05,4.12971]
[1778456955086,38.65,82332.69,0.0,0.96208,4e-05,4.11759]
[1778456957100,38.65,82323.16,0.0,0.96167,4e-05,4.15306]
[1778456958107,38.65,82323.2,0.0,0.96168,4e-05,4.15272]
[1778456963690,38.65,82323.23,0.0,0.96169,4e-05,4.15162]
[1778456969185,38.65,82326.64,0.0,0.96185,4e-05,4.13769]
[1778456971204,38.65,82315.12,0.0,0.96139,4e-05,4.17631]
[1778456972211,38.64,82304.14,0.0,0.96092,4e-05,4.21768]
[1778456973761,38.64,82300.87,0.0,0.96077,4e-05,4.22981]
[1778456979260,38.64,82299.77,0.0,0.96075,4e-05,4.23203]
[1778456984295,38.63,82298.6,0.0,0.96072,4e-05,4.23483]
[1778456989330,38.63,82297.83,0.0,0.9607,4e-05,4.23605]
[1778456991344,38.63,82286.42,0.0,0.9602,4e-05,4.27905]
[1778456992351,38.62,82286.85,0.0,0.96023,4e-05,4.27698]
[1778456997386,38.62,82286.72,0.0,0.96025,4e-05,4.27543]
[1778456998393,38.62,82292.85,0.0,0.96052,4e-05,4.2515]
[1778456999399,38.62,82293.44,0.0,0.96055,4e-05,4.24885]
[1778457001414,38.61,82299.28,0.0,0.96082,4e-05,4.22579]
[1778457002421,38.61,82304.12,0.0,0.96104,4e-05,4.20703]
[1778457003427,38.61,82303.86,0.0,0.96103,4e-05,4.20772]
[1778457005442,38.61,82291.82,0.0,0.9605,4e-05,4.25304]
[1778457006449,38.61,82286.67,0.0,0.96028,4e-05,4.27242]
[1778457011483,38.6,82284.92,0.0,0.96022,4e-05,4.27718]
[1778457016520,38.6,82277.25,0.0,0.9599,4e-05,4.30479]
[1778457017546,38.6,82246.26,0.0,0.9585,5e-05,4.42515]
[1778457019610,38.59,82244.4,0.0,0.95843,5e-05,4.4314]
[1778457020639,38.59,82238.89,0.0,0.95817,5e-05,4.45314]
[1778457021565,38.59,82202.54,0.0,0.95645,5e-05,4.59831]
[1778457022575,38.59,82199.91,0.0,0.95634,5e-05,4.60738]
[1778457027619,38.58,82199.92,0.0,0.9564,5e-05,4.60283]
[1778457029628,38.57,82186.04,0.0,0.95575,5e-05,4.6573]
[1778457030632,38.54,82187.56,0.0,0.95594,5e-05,4.64128]
[1778457035668,38.41,82189.87,0.0,0.95662,5e-05,4.58185]
[1778457040704,38.38,82192.76,0.0,0.9569,5e-05,4.55837]
[1778457045739,38.36,82193.77,0.0,0.957,5e-05,4.55023]
[1778457050774,38.35,82206.53,0.0,0.95765,5e-05,4.49499]
[1778457051781,38.35,82207.24,0.0,0.95769,5e-05,4.49143]
[1778457054802,38.34,82213.48,0.0,0.95801,5e-05,4.46439]
[1778457056818,38.34,82221.45,0.0,0.9584,5e-05,4.43135]
[1778457060848,38.33,82233.77,0.0,0.959,5e-05,4.38015]
[1778457061859,38.33,82234.42,0.0,0.95903,5e-05,4.37703]
[1778457066894,38.32,82234.79,0.0,0.95908,5e-05,4.37286]
[1778457071934,38.32,82239.87,0.0,0.95935,5e-05,4.35032]
[1778457076964,38.31,82236.11,0.0,0.9592,5e-05,4.36259]
[1778457078978,38.31,82225.21,0.0,0.95871,5e-05,4.40453]
[1778457079986,38.3,82225.12,0.0,0.95871,5e-05,4.40432]
[1778457080992,38.3,82215.04,0.0,0.95825,5e-05,4.44373]
[1778457081999,38.3,82206.29,0.0,0.95785,5e-05,4.47799]
[1778457083006,38.3,82204.22,0.0,0.95776,5e-05,4.48558]
[1778457085023,38.29,82198.65,0.0,0.95751,5e-05,4.50648]
[1778457090057,38.28,82192.99,0.0,0.95728,5e-05,4.52556]
[1778457094642,38.27,82189.5,0.0,0.9572,5e-05,4.53125]
[1778457100133,38.26,82188.88,0.0,0.95722,5e-05,4.52922]
[1778457105168,38.23,82187.62,0.0,0.95729,5e-05,4.52367]
[1778457110201,38.22,82186.9,0.0,0.9573,5e-05,4.52288]
[1778457114781,38.21,82193.81,0.0,0.95766,5e-05,4.49211]
[1778457115234,38.21,82193.81,0.0,0.95767,5e-05,4.49142]
[1778457120275,38.18,82193.37,0.0,0.95776,5e-05,4.48364]
[1778457124852,38.17,82186.5,0.0,0.95746,5e-05,4.50856]
[1778457129337,38.16,82192.84,0.0,0.95781,5e-05,4.47967]
[1778457134924,38.15,82185.61,0.0,0.9575,5e-05,4.50553]
[1778457137396,38.15,82195.96,0.0,0.95801,5e-05,4.46193]
[1778457139407,38.14,82208.49,0.0,0.95861,5e-05,4.41078]
[1778457141421,38.14,82214.27,0.0,0.9589,5e-05,4.38678]
[1778457144995,38.14,82219.66,0.0,0.95916,5e-05,4.36391]
[1778457146455,38.13,82231.11,0.0,0.9597,5e-05,4.31791]
[1778457147463,38.13,82231.11,0.0,0.9597,5e-05,4.31748]
[1778457152498,38.13,82220.69,0.0,0.95929,5e-05,4.35173]
[1778457157533,38.12,82222.05,0.0,0.95938,5e-05,4.34385]
[1778457163579,38.11,82225.47,0.0,0.95957,5e-05,4.32737]
[1778457168611,38.1,82229.97,0.0,0.95981,5e-05,4.30715]
[1778457169618,38.1,82218.34,0.0,0.95928,5e-05,4.35236]
[1778457170633,38.1,82217.09,0.0,0.95923,5e-05,4.35669]
[1778457175662,38.09,82216.16,0.0,0.95922,5e-05,4.3574]
[1778457180695,38.08,82212.23,0.0,0.95907,5e-05,4.37011]
[1778457185730,38.07,82211.11,0.0,0.95906,5e-05,4.37168]
[1778457190765,38.06,82209.14,0.0,0.959,5e-05,4.37677]
[1778457195801,38.06,82211.94,0.0,0.95916,5e-05,4.36303]
[1778457200835,38.05,82209.27,0.0,0.95906,5e-05,4.37099]
[1778457205884,38.04,82213.31,0.0,0.95928,5e-05,4.35228]
[1778457210920,38.03,82214.28,0.0,0.95936,5e-05,4.34574]
[1778457215960,38.03,82210.06,0.0,0.95923,5e-05,4.3552]
[1778457218976,38.02,82202.61,0.0,0.95891,5e-05,4.38309]
[1778457220989,38.02,82196.3,0.0,0.95862,5e-05,4.40707]
[1778457221997,38.02,82195.22,0.0,0.95858,5e-05,4.41075]
[1778457227034,38.01,82190.52,0.0,0.9584,5e-05,4.42639]
[1778457232067,38.0,82190.09,0.0,0.95841,5e-05,4.42488]
[1778457237102,37.99,82188.34,0.0,0.95837,5e-05,4.4287]
[1778457242136,37.98,82188.12,0.0,0.95839,5e-05,4.42639]
[1778457247173,37.97,82185.61,0.0,0.95831,5e-05,4.43329]
[1778457249189,37.97,82178.72,0.0,0.958,5e-05,4.45971]
[1778457250195,37.96,82176.23,0.0,0.95789,5e-05,4.46907]
[1778457255780,37.95,82177.38,0.0,0.95799,5e-05,4.46037]
[1778457261277,37.94,82177.9,0.0,0.95806,5e-05,4.45494]
[1778457262284,37.94,82157.93,0.0,0.95711,5e-05,4.53515]
[1778457263291,37.94,82160.46,0.0,0.95724,5e-05,4.52405]
[1778457268326,37.93,82157.04,0.0,0.95712,5e-05,4.53403]
[1778457273362,37.91,82152.27,0.0,0.95699,5e-05,4.54416]
[1778457275923,37.91,82159.49,0.0,0.95735,5e-05,4.51323]
[1778457281419,37.9,82160.52,0.0,0.95745,5e-05,4.50468]
[1778457286453,37.89,82160.9,0.0,0.95751,5e-05,4.49956]
[1778457291491,37.82,82157.04,0.0,0.95759,5e-05,4.49283]
[1778457293504,37.78,82150.91,0.0,0.95746,5e-05,4.50356]
[1778457296064,37.76,82166.81,0.0,0.95831,5e-05,4.43151]
[1778457296526,37.76,82166.81,0.0,0.95832,5e-05,4.43092]
[1778457301560,37.75,82163.04,0.0,0.95817,5e-05,4.44319]
[1778457304583,37.74,82156.48,0.0,0.95788,5e-05,4.46783]
[1778457309618,37.73,82153.85,0.0,0.95779,5e-05,4.47522]
[1778457314652,37.72,82152.21,0.0,0.95775,5e-05,4.47857]
[1778457319688,37.72,82150.27,0.0,0.9577,5e-05,4.48311]
[1778457321701,37.71,82139.42,0.0,0.95719,5e-05,4.52608]
[1778457327744,37.7,82140.17,0.0,0.95727,5e-05,4.51882]
[1778457332783,37.69,82141.67,0.0,0.95743,5e-05,4.50465]
[1778457335802,37.68,82130.84,0.0,0.95692,5e-05,4.54702]
[1778457336811,37.68,82113.27,0.0,0.95607,5e-05,4.61896]
[1778457337818,37.68,82113.64,0.0,0.95609,5e-05,4.6166]
[1778457342860,37.67,82116.92,0.0,0.95631,5e-05,4.59882]
[1778457344871,37.66,82111.57,0.0,0.95606,5e-05,4.61926]
[1778457348899,37.65,82117.87,0.0,0.95642,5e-05,4.58956]
[1778457349906,37.65,82123.92,0.0,0.95672,5e-05,4.56371]
[1778457350914,37.63,82125.84,0.0,0.95691,5e-05,4.54781]
[1778457355949,37.58,82128.15,0.0,0.95723,5e-05,4.52083]
[1778457358970,37.57,82115.34,0.0,0.95663,5e-05,4.57147]
[1778457359977,37.55,82098.67,0.0,0.95588,5e-05,4.63374]
[1778457360984,37.53,82097.95,0.0,0.95594,5e-05,4.62857]
[1778457362998,37.48,82107.06,0.0,0.9566,5e-05,4.57337]
[1778457364010,37.48,82111.59,0.0,0.95683,5e-05,4.5538]
[1778457369042,37.45,82108.71,0.0,0.95681,5e-05,4.55518]
[1778457371057,37.42,82099.45,0.0,0.95645,5e-05,4.5855]
[1778457372061,37.4,82095.45,0.0,0.95634,5e-05,4.59434]
[1778457374076,37.36,82087.13,0.0,0.95612,5e-05,4.61325]
[1778457375083,37.36,82072.75,0.0,0.9554,5e-05,4.67297]
[1778457376090,37.35,82072.39,0.0,0.95539,5e-05,4.67365]
[1778457378105,37.35,82068.04,0.0,0.95519,5e-05,4.6903]
[1778457380118,37.32,82075.14,0.0,0.95567,5e-05,4.65056]
[1778457381125,37.32,82072.53,0.0,0.95555,5e-05,4.66076]
[1778457386163,37.31,82070.07,0.0,0.95547,5e-05,4.66701]
[1778457388177,37.3,82059.66,0.0,0.95496,5e-05,4.70949]
[1778457389182,37.28,82067.71,0.0,0.95548,5e-05,4.66606]
[1778457390194,37.25,82065.41,0.0,0.95546,5e-05,4.66726]
[1778457392233,37.18,82057.18,0.0,0.95538,5e-05,4.67245]
[1778457398274,37.07,82055.93,0.0,0.95578,5e-05,4.63861]
[1778457402301,37.05,82064.93,0.0,0.95635,5e-05,4.59109]
[1778457403310,37.04,82064.47,0.0,0.95633,5e-05,4.59238]
[1778457408344,37.04,82063.46,0.0,0.95632,5e-05,4.59341]
[1778457414386,37.03,82064.55,0.0,0.95642,5e-05,4.58499]
[1778457419425,37.02,82068.41,0.0,0.95665,5e-05,4.56566]
[1778457420432,37.01,82061.75,0.0,0.95632,5e-05,4.59311]
[1778457421439,37.01,82060.99,0.0,0.95629,5e-05,4.59569]
[1778457422528,37.01,82069.47,0.0,0.95673,5e-05,4.55936]
[1778457423456,37.01,82069.88,0.0,0.95676,5e-05,4.5564]
[1778457424998,37.01,82104.06,0.0,0.95844,5e-05,4.41411]
[1778457430503,37.0,82105.62,0.0,0.95854,5e-05,4.40596]
[1778457435538,37.0,82109.65,0.0,0.95875,5e-05,4.38778]
[1778457437551,37.0,82115.22,0.0,0.95903,5e-05,4.36442]
[1778457440573,36.99,82123.99,0.0,0.95945,5e-05,4.32797]
[1778457441580,36.99,82130.78,0.0,0.95978,5e-05,4.30023]
[1778457442587,36.99,82121.41,0.0,0.95934,5e-05,4.33797]
[1778457443594,36.99,82121.12,0.0,0.95933,5e-05,4.33891]
[1778457448633,36.99,82120.31,0.0,0.9593,5e-05,4.34091]
[1778457453667,36.98,82123.11,0.0,0.95949,5e-05,4.32387]
[1778457457695,36.98,82128.94,0.0,0.95978,5e-05,4.29931]
[1778457462731,36.98,82131.82,0.0,0.95992,5e-05,4.28661]
[1778457467766,36.98,82133.17,0.0,0.96,5e-05,4.2802]
[1778457472800,36.97,82133.93,0.0,0.96004,5e-05,4.2762]
[1778457475349,36.97,82139.43,0.0,0.96031,5e-05,4.25348]
[1778457480859,36.97,82139.35,0.0,0.96032,5e-05,4.25278]
[1778457481870,36.97,82129.29,0.0,0.95985,5e-05,4.29309]
[1778457482872,36.97,82120.65,0.0,0.95944,5e-05,4.32782]
[1778457483878,36.97,82122.33,0.0,0.95953,5e-05,4.32038]
[1778457488915,36.96,82118.8,0.0,0.95938,5e-05,4.33324]
[1778457493949,36.96,82114.8,0.0,0.9592,5e-05,4.34802]
[1778457498983,36.95,82113.22,0.0,0.95915,5e-05,4.35296]
[1778457500997,36.95,82123.12,0.0,0.95962,5e-05,4.31214]
[1778457502004,36.95,82128.54,0.0,0.95988,5e-05,4.29001]
[1778457507041,36.95,82120.96,0.0,0.95953,5e-05,4.31977]
[1778457508046,36.95,82115.44,0.0,0.95927,5e-05,4.34198]
[1778457510062,36.95,82104.88,0.0,0.95877,5e-05,4.38457]
[1778457511067,36.94,82104.05,0.0,0.95878,5e-05,4.38309]
[1778457515095,36.94,82112.73,0.0,0.95921,5e-05,4.34626]
[1778457516103,36.94,82110.54,0.0,0.95911,5e-05,4.35492]
[1778457521139,36.94,82111.73,0.0,0.95918,5e-05,4.34866]
[1778457522144,36.94,82131.04,0.0,0.9601,5e-05,4.27011]
[1778457523157,36.93,82142.58,0.0,0.96064,5e-05,4.22364]
[1778457524164,36.93,82144.69,0.0,0.96074,5e-05,4.21511]
[1778457529198,36.93,82145.83,0.0,0.96079,5e-05,4.21039]
[1778457534232,36.93,82147.98,0.0,0.9609,5e-05,4.20157]
[1778457541282,36.93,82148.16,0.0,0.96091,5e-05,4.20044]
[1778457543296,36.93,82142.56,0.0,0.96065,5e-05,4.22265]
[1778457544303,36.93,82142.77,0.0,0.96066,5e-05,4.22169]
[1778457549339,36.93,82143.49,0.0,0.9607,5e-05,4.21825]
[1778457551354,36.93,82134.55,0.0,0.96029,5e-05,4.25383]
[1778457552359,36.93,82124.1,0.0,0.9598,5e-05,4.29577]
[1778457553367,36.93,82122.24,0.0,0.95972,5e-05,4.30305]
[1778457558402,36.92,82135.99,0.0,0.96038,5e-05,4.24638]
[1778457559409,36.92,82149.18,0.0,0.96099,5e-05,4.19354]
[1778457560416,36.92,82146.79,0.0,0.96088,5e-05,4.20297]
[1778457565452,36.92,82148.79,0.0,0.96097,5e-05,4.19471]
[1778457568472,36.92,82155.1,0.0,0.96127,5e-05,4.16945]
[1778457573507,36.92,82155.65,0.0,0.96133,5e-05,4.1626]
[1778457578544,36.92,82158.49,0.0,0.96146,5e-05,4.15113]
[1778457583577,36.92,82159.13,0.0,0.9615,5e-05,4.1484]
[1778457584587,36.92,82172.91,0.0,0.96212,4e-05,4.09416]
[1778457586148,36.92,82174.79,0.0,0.9622,4e-05,4.08681]
[1778457588614,36.92,82180.29,0.0,0.96245,4e-05,4.0655]
[1778457589621,36.92,82179.62,0.0,0.96242,4e-05,4.06823]
[1778457591635,36.92,82185.5,0.0,0.96268,4e-05,4.04563]
[1778457593649,36.92,82187.39,0.0,0.96276,4e-05,4.03866]
[1778457596217,36.92,82181.87,0.0,0.96251,4e-05,4.06062]
[1778457597680,36.92,82176.66,0.0,0.96227,4e-05,4.08109]
[1778457598686,36.93,82184.52,0.0,0.96262,4e-05,4.05077]
[1778457600739,36.93,82191.29,0.0,0.96292,4e-05,4.02476]
[1778457602751,36.93,82183.57,0.0,0.96257,4e-05,4.0552]
[1778457603763,36.93,82196.84,0.0,0.96315,4e-05,4.00414]
[1778457606328,36.93,82224.01,0.0,0.96432,4e-05,3.9008]
[1778457607789,36.93,82241.02,0.0,0.96504,4e-05,3.83714]
[1778457608799,36.94,82252.4,0.0,0.96547,4e-05,3.79929]
[1778457609820,36.95,82252.49,0.0,0.96546,4e-05,3.79944]
[1778457610810,36.95,82261.06,0.0,0.96581,4e-05,3.76822]
[1778457611817,36.95,82264.92,0.0,0.96597,4e-05,3.75456]
[1778457614845,36.95,82292.76,0.0,0.96708,4e-05,3.65479]
[1778457616401,36.98,82299.77,0.0,0.96726,4e-05,3.638]
[1778457617869,36.98,82306.62,0.0,0.96752,4e-05,3.6142]
[1778457618874,36.99,82322.08,0.0,0.96812,4e-05,3.55995]
[1778457619880,36.99,82321.78,0.0,0.9681,4e-05,3.56192]
[1778457620888,36.99,82329.46,0.0,0.96839,4e-05,3.53568]
[1778457621922,36.99,82339.46,0.0,0.96876,4e-05,3.5015]
[1778457622901,37.0,82349.82,0.0,0.96914,4e-05,3.46637]
[1778457623909,37.03,82361.4,0.0,0.96947,4e-05,3.43679]
[1778457624918,37.06,82350.07,0.0,0.96892,4e-05,3.4871]
[1778457626476,37.07,82323.19,0.0,0.96787,4e-05,3.58362]
[1778457627936,37.07,82318.4,0.0,0.96767,4e-05,3.60154]
[1778457629953,37.08,82315.26,0.0,0.96753,4e-05,3.61441]
[1778457634985,37.09,82312.63,0.0,0.96741,4e-05,3.62379]
[1778457638009,37.12,82304.4,0.0,0.96698,4e-05,3.66277]
[1778457639014,37.14,82301.08,0.0,0.96677,4e-05,3.682]
[1778457640023,37.16,82295.35,0.0,0.96646,4e-05,3.71035]
[1778457642035,37.17,82286.36,0.0,0.96609,4e-05,3.74375]
[1778457643043,37.17,82283.34,0.0,0.96595,4e-05,3.75599]
[1778457649085,37.18,82279.93,0.0,0.96577,4e-05,3.77187]
[1778457650093,37.18,82274.87,0.0,0.96556,4e-05,3.791]
[1778457654120,37.19,82265.25,0.0,0.96514,4e-05,3.82851]
[1778457655129,37.19,82265.13,0.0,0.96513,4e-05,3.82938]
[1778457659155,37.19,82267.97,0.0,0.96523,4e-05,3.82049]
[1778457660161,37.19,82270.71,0.0,0.96534,4e-05,3.81077]
[1778457664189,37.2,82272.63,0.0,0.9654,4e-05,3.80543]
[1778457667211,37.2,82260.31,0.0,0.96487,4e-05,3.85244]
[1778457668218,37.2,82251.36,0.0,0.96449,4e-05,3.88625]
[1778457669225,37.21,82251.59,0.0,0.96449,4e-05,3.8857]
[1778457674261,37.21,82250.46,0.0,0.96443,4e-05,3.89151]
[1778457675267,37.21,82264.61,0.0,0.96502,4e-05,3.83902]
[1778457676274,37.21,82267.97,0.0,0.96516,4e-05,3.82696]
[1778457678288,37.21,82273.25,0.0,0.96537,4e-05,3.80829]
[1778457679295,37.22,82279.65,0.0,0.96563,4e-05,3.78516]
[1778457680302,37.22,82280.48,0.0,0.96565,4e-05,3.7826]
[1778457685336,37.22,82275.56,0.0,0.96542,4e-05,3.80308]
[1778457687350,37.23,82272.52,0.0,0.96529,4e-05,3.81517]
[1778457692386,37.23,82276.77,0.0,0.96548,4e-05,3.79737]
[1778457697420,37.24,82280.19,0.0,0.96559,4e-05,3.78702]
[1778457702458,37.25,82269.49,0.0,0.96513,4e-05,3.82881]
[1778457703466,37.25,82265.9,0.0,0.96497,4e-05,3.84253]
[1778457708500,37.25,82266.26,0.0,0.96496,4e-05,3.84315]
[1778457712528,37.26,82237.33,0.0,0.96372,4e-05,3.95317]
[1778457713537,37.26,82235.2,0.0,0.96363,4e-05,3.96144]
[1778457716555,37.26,82229.51,0.0,0.96338,4e-05,3.98364]
[1778457719579,37.26,82225.15,0.0,0.96318,4e-05,4.00072]
[1778457721591,37.26,82217.49,0.0,0.96284,4e-05,4.03031]
[1778457722597,37.26,82211.18,0.0,0.96256,4e-05,4.05467]
[1778457723607,37.26,82213.43,0.0,0.96266,4e-05,4.04606]
[1778457728639,37.26,82209.67,0.0,0.96249,4e-05,4.06087]
[1778457733675,37.27,82195.37,0.0,0.96185,4e-05,4.11655]
[1778457734681,37.27,82194.74,0.0,0.96183,4e-05,4.11898]
[1778457738710,37.26,82184.62,0.0,0.96137,5e-05,4.15833]
[1778457740724,37.26,82169.06,0.0,0.96067,5e-05,4.21946]
[1778457741731,37.26,82163.62,0.0,0.96044,5e-05,4.23913]
[1778457742739,37.25,82163.04,0.0,0.96044,5e-05,4.23922]
[1778457747773,37.22,82163.57,0.0,0.96058,5e-05,4.2268]
[1778457752812,37.21,82170.25,0.0,0.96097,5e-05,4.19153]
[1778457753815,37.21,82173.88,0.0,0.96114,5e-05,4.17707]
[1778457755829,37.21,82185.32,0.0,0.96166,5e-05,4.132]
[1778457757402,37.21,82189.56,0.0,0.96185,4e-05,4.11543]
[1778457762882,37.21,82193.34,0.0,0.96202,4e-05,4.10071]
[1778457763890,37.21,82181.28,0.0,0.96148,5e-05,4.14784]
[1778457764896,37.21,82178.53,0.0,0.96135,5e-05,4.15858]
[1778457768927,37.21,82169.22,0.0,0.96093,5e-05,4.19497]
[1778457769930,37.21,82171.28,0.0,0.96103,5e-05,4.1867]
[1778457770938,37.21,82184.0,0.0,0.96161,5e-05,4.13659]
[1778457771945,37.21,82187.54,0.0,0.96177,4e-05,4.12271]
[1778457777566,37.21,82180.81,0.0,0.96147,5e-05,4.14887]
[1778457780018,37.21,82195.14,0.0,0.96211,4e-05,4.09279]
[1778457781011,37.21,82195.14,0.0,0.96211,4e-05,4.0928]
[1778457784032,37.21,82184.64,0.0,0.96164,5e-05,4.13381]
[1778457785048,37.21,82181.72,0.0,0.96151,5e-05,4.14521]
[1778457790073,37.21,82180.95,0.0,0.96148,5e-05,4.14795]
[1778457795112,37.21,82185.78,0.0,0.9617,5e-05,4.1288]
[1778457800149,37.2,82183.57,0.0,0.9616,5e-05,4.13729]
[1778457804175,37.2,82178.2,0.0,0.96136,5e-05,4.15819]
[1778457807777,37.2,82170.8,0.0,0.96102,5e-05,4.1871]
[1778457808203,37.2,82170.8,0.0,0.96103,5e-05,4.18699]
[1778457813239,37.2,82159.11,0.0,0.96053,5e-05,4.22814]
[1778457816260,37.2,82147.94,0.0,0.96002,5e-05,4.27228]
[1778457817266,37.2,82124.9,0.0,0.95894,5e-05,4.36454]
[1778457819284,37.2,82119.88,0.0,0.95871,5e-05,4.38414]
[1778457822302,37.19,82133.46,0.0,0.95937,5e-05,4.32792]
[1778457824316,37.19,82139.51,0.0,0.95966,5e-05,4.30293]
[1778457829350,37.19,82136.31,0.0,0.95953,5e-05,4.31448]
[1778457834387,37.18,82133.95,0.0,0.95943,5e-05,4.3226]
[1778457837408,37.18,82128.85,0.0,0.9592,5e-05,4.34236]
[1778457841435,37.18,82134.0,0.0,0.95946,5e-05,4.32037]
[1778457844460,37.17,82115.96,0.0,0.95861,5e-05,4.39276]
[1778457845467,37.17,82108.47,0.0,0.95825,5e-05,4.42301]
[1778457846500,37.17,82107.56,0.0,0.95821,5e-05,4.4263]
[1778457848488,37.17,82096.84,0.0,0.9577,5e-05,4.46948]
[1778457849495,37.17,82095.51,0.0,0.95764,5e-05,4.47445]
[1778457853524,37.16,82086.64,0.0,0.95723,5e-05,4.50907]
[1778457854531,37.16,82085.36,0.0,0.95717,5e-05,4.5138]
[1778457859566,37.15,82080.86,0.0,0.95699,5e-05,4.52949]
[1778457862588,37.15,82088.71,0.0,0.9574,5e-05,4.49501]
[1778457863593,37.15,82089.99,0.0,0.95747,5e-05,4.48914]
[1778457868629,37.14,82085.15,0.0,0.95726,5e-05,4.50631]
[1778457873664,37.13,82076.07,0.0,0.95689,5e-05,4.53652]
[1778457874673,37.13,82080.09,0.0,0.95709,5e-05,4.5191]
[1778457879707,37.12,82079.77,0.0,0.95711,5e-05,4.51742]
[1778457884742,37.11,82068.98,0.0,0.95661,5e-05,4.55951]
[1778457885751,37.11,82065.61,0.0,0.95645,5e-05,4.57303]
[1778457887764,37.1,82073.84,0.0,0.95688,5e-05,4.53725]
[1778457888771,37.1,82077.47,0.0,0.95706,5e-05,4.52152]
[1778457890785,37.1,82080.57,0.0,0.95723,5e-05,4.5074]
[1778457895819,37.09,82081.71,0.0,0.95732,5e-05,4.49988]
[1778457897835,37.09,82069.94,0.0,0.95675,5e-05,4.54787]
[1778457898841,37.09,82067.56,0.0,0.95664,5e-05,4.55725]
[1778457901862,37.08,82074.94,0.0,0.95703,5e-05,4.52457]
[1778457902868,37.08,82085.21,0.0,0.95754,5e-05,4.48123]
[1778457904883,37.08,82084.31,0.0,0.95752,5e-05,4.48339]
[1778457906905,37.07,82075.96,0.0,0.95712,5e-05,4.51696]
[1778457909936,37.07,82085.0,0.0,0.95758,5e-05,4.4777]
[1778457910946,37.07,82090.89,0.0,0.95788,5e-05,4.45284]
[1778457911945,37.06,82096.17,0.0,0.95814,5e-05,4.43061]
[1778457913963,37.06,82091.11,0.0,0.9579,5e-05,4.45054]
[1778457914966,37.06,82081.62,0.0,0.95744,5e-05,4.48931]
[1778457916023,37.06,82074.94,0.0,0.95711,5e-05,4.51712]
[1778457916985,37.06,82074.76,0.0,0.95712,5e-05,4.51669]
[1778457922017,37.05,82071.52,0.0,0.95699,5e-05,4.52782]
[1778457926048,37.04,82058.23,0.0,0.95636,5e-05,4.58058]
[1778457931087,37.03,82058.21,0.0,0.95643,5e-05,4.57282]
[1778457936121,37.02,82058.01,0.0,0.95646,5e-05,4.57058]
[1778457939149,37.02,82067.56,0.0,0.95695,5e-05,4.52928]
[1778457940156,37.02,82068.05,0.0,0.95699,5e-05,4.52616]
[1778457942172,37.02,82075.3,0.0,0.95736,5e-05,4.49531]
[1778457943183,37.01,82077.37,0.0,0.95747,5e-05,4.48565]
[1778457944242,37.01,82085.76,0.0,0.95789,5e-05,4.45033]
[1778457945192,37.01,82086.29,0.0,0.95792,5e-05,4.44768]
[1778457948215,37.01,82096.32,0.0,0.95842,5e-05,4.40508]
[1778457950230,37.01,82087.35,0.0,0.95799,5e-05,4.44165]
[1778457951237,37.0,82084.93,0.0,0.95788,5e-05,4.45074]
[1778457952242,37.0,82079.28,0.0,0.95761,5e-05,4.47416]
[1778457953251,37.0,82078.58,0.0,0.95758,5e-05,4.47656]
[1778457958286,36.99,82072.09,0.0,0.95729,5e-05,4.50043]
[1778457963324,36.99,82069.59,0.0,0.9572,5e-05,4.50809]
[1778457964332,36.99,82063.99,0.0,0.95692,5e-05,4.53152]
[1778457965337,36.98,82058.85,0.0,0.95668,5e-05,4.55187]
[1778457969366,36.98,82050.37,0.0,0.95627,5e-05,4.58579]
[1778457970375,36.98,82055.49,0.0,0.95653,5e-05,4.56481]
[1778457973398,36.98,82052.35,0.0,0.95634,5e-05,4.58]
[1778457974433,36.99,82045.04,0.0,0.95597,5e-05,4.61155]
[1778457975415,36.99,82043.51,0.0,0.95588,5e-05,4.61862]
[1778457980450,37.0,82044.03,0.0,0.95587,5e-05,4.6197]
[1778457983473,37.0,82038.88,0.0,0.95558,5e-05,4.64364]
[1778457988506,37.02,82026.31,0.0,0.95487,5e-05,4.70234]
[1778457990521,37.02,82016.67,0.0,0.95435,5e-05,4.74556]
[1778457994548,37.03,82010.47,0.0,0.95403,5e-05,4.771]
[1778457999582,37.04,82004.61,0.0,0.95368,5e-05,4.79977]
[1778458001597,37.04,81998.03,0.0,0.95331,5e-05,4.82985]
[1778458002604,37.05,81989.77,0.0,0.95286,5e-05,4.86663]
[1778458005625,37.05,81994.38,0.0,0.95309,5e-05,4.84845]
[1778458010660,37.06,81991.29,0.0,0.95288,5e-05,4.86536]
[1778458015698,37.07,81989.64,0.0,0.95275,5e-05,4.87582]
[1778458020733,37.08,81991.67,0.0,0.95282,5e-05,4.87011]
[1778458025768,37.09,81996.16,0.0,0.95302,5e-05,4.85368]
[1778458028789,37.09,81999.84,0.0,0.95321,5e-05,4.83854]
[1778458030803,37.09,81992.94,0.0,0.95282,5e-05,4.87006]
[1778458033824,37.1,81991.93,0.0,0.95275,5e-05,4.87636]
[1778458034831,37.1,81985.45,0.0,0.95239,5e-05,4.90544]
[1778458035838,37.1,81984.53,0.0,0.95233,5e-05,4.91006]
[1778458038859,37.11,81989.84,0.0,0.9526,5e-05,4.88844]
[1778458043907,37.11,81987.75,0.0,0.95245,5e-05,4.90063]
[1778458044900,37.12,81980.63,0.0,0.95206,5e-05,4.93259]
[1778458045908,37.12,81978.26,0.0,0.95192,5e-05,4.9436]
[1778458050943,37.13,81980.24,0.0,0.952,5e-05,4.93757]
[1778458052957,37.13,81974.88,0.0,0.95173,5e-05,4.95753]
[1778458057992,37.14,81972.68,0.0,0.95158,5e-05,4.96981]
[1778458060015,37.14,81961.59,0.0,0.95096,6e-05,5.02013]
[1778458061014,37.14,81959.66,0.0,0.95085,6e-05,5.02917]
[1778458063027,37.14,81968.46,0.0,0.95132,5e-05,4.99075]
[1778458065042,37.14,81969.86,0.0,0.95139,5e-05,4.98539]
[1778458070075,37.15,81975.55,0.0,0.95167,5e-05,4.96241]
[1778458071083,37.15,81978.39,0.0,0.95182,5e-05,4.95034]
[1778458074105,37.15,81981.26,0.0,0.95197,5e-05,4.93817]
[1778458077133,37.15,81972.36,0.0,0.95148,5e-05,4.97809]
[1778458078141,37.15,81970.77,0.0,0.95139,5e-05,4.9851]
[1778458081162,37.15,81965.8,0.0,0.95112,6e-05,5.00695]
[1778458084182,37.15,81956.9,0.0,0.95063,6e-05,5.0464]
[1778458085188,37.15,81950.95,0.0,0.9503,6e-05,5.07345]
[1778458086196,37.15,81946.48,0.0,0.95004,6e-05,5.09389]
[1778458089217,37.18,81942.55,0.0,0.94971,6e-05,5.1205]
[1778458090224,37.19,81949.71,0.0,0.95008,6e-05,5.09088]
[1778458091231,37.19,81948.19,0.0,0.94999,6e-05,5.09803]
[1778458092238,37.19,81956.77,0.0,0.95047,6e-05,5.05981]
[1778458093245,37.19,81961.74,0.0,0.95074,6e-05,5.03795]
[1778458098283,37.19,81966.6,0.0,0.95099,6e-05,5.01825]
[1778458099287,37.2,81978.0,0.0,0.95161,5e-05,4.96804]
[1778458100296,37.2,81980.09,0.0,0.95172,5e-05,4.95929]
[1778458105331,37.2,81981.12,0.0,0.95175,5e-05,4.95677]
[1778458110368,37.2,81993.51,0.0,0.95242,5e-05,4.90216]
[1778458111375,37.2,81995.32,0.0,0.95256,5e-05,4.8895]
[1778458113389,37.2,82006.11,0.0,0.95313,5e-05,4.84259]
[1778458114396,37.2,82008.69,0.0,0.95327,5e-05,4.83154]
[1778458116412,37.2,82023.41,0.0,0.95404,5e-05,4.76822]
[1778458117417,37.21,82025.19,0.0,0.95413,5e-05,4.76084]
[1778458120438,37.21,82016.78,0.0,0.95368,5e-05,4.79804]
[1778458121445,37.21,82018.03,0.0,0.95374,5e-05,4.79287]
[1778458126480,37.21,82022.71,0.0,0.95397,5e-05,4.77392]
[1778458128494,37.21,82030.65,0.0,0.95438,5e-05,4.74036]
[1778458133528,37.22,82029.79,0.0,0.95431,5e-05,4.7457]
[1778458138566,37.22,82026.46,0.0,0.95412,5e-05,4.76164]
[1778458143600,37.23,82026.26,0.0,0.95409,5e-05,4.76415]
[1778458144624,37.23,82015.06,0.0,0.9535,5e-05,4.81285]
[1778458145623,37.23,82009.72,0.0,0.95321,5e-05,4.83648]
[1778458146625,37.23,82000.9,0.0,0.95273,5e-05,4.8756]
[1778458149648,37.24,81994.84,0.0,0.95239,5e-05,4.90358]
[1778458154681,37.24,81993.72,0.0,0.95229,5e-05,4.9117]
[1778458158709,37.25,81985.22,0.0,0.9518,5e-05,4.95157]
[1778458159716,37.25,81974.52,0.0,0.95121,5e-05,4.99942]
[1778458164751,37.26,81971.97,0.0,0.95104,6e-05,5.01318]
[1778458168781,37.26,81979.49,0.0,0.95143,5e-05,4.98182]
[1778458173817,37.27,81981.27,0.0,0.95153,5e-05,4.97183]
[1778458178850,37.28,81979.02,0.0,0.95138,5e-05,4.98446]
[1778458181872,37.28,81974.01,0.0,0.95108,6e-05,5.00817]
[1778458182879,37.29,81968.67,0.0,0.95078,6e-05,5.0324]
[1778458184893,37.29,81963.36,0.0,0.95048,6e-05,5.05696]
[1778458186907,37.29,81969.19,0.0,0.95079,6e-05,5.0318]
[1778458187914,37.29,81973.19,0.0,0.95101,6e-05,5.01447]
[1778458189929,37.29,81969.92,0.0,0.95081,6e-05,5.02999]
[1778458190935,37.29,81968.65,0.0,0.95074,6e-05,5.0361]
[1778458195969,37.3,81968.15,0.0,0.95068,6e-05,5.04051]
[1778458197983,37.3,81958.9,0.0,0.95016,6e-05,5.08268]
[1778458198998,37.3,81950.29,0.0,0.94967,6e-05,5.12169]
[1778458201005,37.31,81946.81,0.0,0.94947,6e-05,5.13802]
[1778458202014,37.31,81957.67,0.0,0.95007,6e-05,5.08948]
[1778458203019,37.31,81966.06,0.0,0.95054,6e-05,5.05231]
[1778458204027,37.31,81965.08,0.0,0.95048,6e-05,5.05709]
[1778458209060,37.31,81964.06,0.0,0.9504,6e-05,5.06355]
[1778458213092,37.32,81969.48,0.0,0.95068,6e-05,5.04093]
[1778458216111,37.32,81975.98,0.0,0.95102,6e-05,5.01325]
[1778458221146,37.33,81974.83,0.0,0.95093,6e-05,5.02049]
[1778458224167,37.33,81980.65,0.0,0.95124,5e-05,4.99598]
[1778458229203,37.33,81980.35,0.0,0.95123,5e-05,4.99693]
[1778458233230,37.33,81974.65,0.0,0.95096,6e-05,5.01703]
[1778458234237,37.33,81973.86,0.0,0.95092,6e-05,5.02043]
[1778458238266,37.33,81966.97,0.0,0.95053,6e-05,5.05167]
[1778458243300,37.34,81961.21,0.0,0.95019,6e-05,5.07924]
[1778458246323,37.34,81966.29,0.0,0.95046,6e-05,5.05762]
[1778458251358,37.34,81970.57,0.0,0.95067,6e-05,5.04041]
[1778458256393,37.35,81972.35,0.0,0.95075,6e-05,5.03435]
[1778458259420,37.35,81979.96,0.0,0.95115,5e-05,5.00172]
[1778458264450,37.36,81978.21,0.0,0.95103,5e-05,5.01157]
[1778458269485,37.36,81978.26,0.0,0.95101,5e-05,5.01342]
[1778458273513,37.37,81970.58,0.0,0.95056,6e-05,5.04915]
[1778458274520,37.37,81963.14,0.0,0.95015,6e-05,5.08271]
[1778458275529,37.37,81960.22,0.0,0.94998,6e-05,5.09608]
[1778458280565,37.37,81961.99,0.0,0.95006,6e-05,5.08961]
[1778458284593,37.38,81967.81,0.0,0.95037,6e-05,5.0647]
[1778458285600,37.38,81985.77,0.0,0.95136,5e-05,4.98529]
[1778458287574,37.38,82006.5,0.0,0.95247,5e-05,4.89524]
[1778458290635,37.38,82007.05,0.0,0.95248,5e-05,4.89398]
[1778458295670,37.38,82006.4,0.0,0.95249,5e-05,4.8921]
[1778458301713,37.39,82007.82,0.0,0.95255,5e-05,4.88711]
[1778458303727,37.39,82000.85,0.0,0.95216,5e-05,4.91865]
[1778458309768,37.4,82001.0,0.0,0.95213,5e-05,4.92115]
[1778458314806,37.41,82003.15,0.0,0.95221,5e-05,4.91491]
[1778458319839,37.41,82005.59,0.0,0.95231,5e-05,4.90689]
[1778458324884,37.42,82007.88,0.0,0.95242,5e-05,4.89786]
[1778458329912,37.42,82002.36,0.0,0.95212,5e-05,4.92185]
[1778458334949,37.42,81999.71,0.0,0.95198,5e-05,4.93328]
[1778458336963,37.42,81992.47,0.0,0.95159,5e-05,4.96491]
[1778458338978,37.42,81985.08,0.0,0.95119,5e-05,4.99779]
[1778458339984,37.42,81977.97,0.0,0.95079,6e-05,5.02962]
[1778458344011,37.42,81972.88,0.0,0.95049,6e-05,5.05353]
[1778458348040,37.43,81976.66,0.0,0.95069,6e-05,5.0381]
[1778458351062,37.43,81968.44,0.0,0.95026,6e-05,5.07089]
[1778458353096,37.43,81949.6,0.0,0.9492,6e-05,5.15593]
[1778458355093,37.43,81936.72,0.0,0.94846,6e-05,5.21464]
[1778458356097,37.43,81932.86,0.0,0.94824,6e-05,5.23227]
[1778458361132,37.43,81933.27,0.0,0.94826,6e-05,5.23068]
[1778458365160,37.43,81928.14,0.0,0.94796,6e-05,5.25418]
[1778458370197,37.43,81926.06,0.0,0.94784,6e-05,5.26361]
[1778458375230,37.43,81929.58,0.0,0.94804,6e-05,5.24756]
[1778458380265,37.43,81924.91,0.0,0.94777,6e-05,5.2689]
[1778458385301,37.43,81920.17,0.0,0.9475,6e-05,5.2906]
[1778458389328,37.43,81916.11,0.0,0.94727,6e-05,5.30909]
[1778458393357,37.43,81921.7,0.0,0.94759,6e-05,5.28337]
[1778458398393,37.43,81918.73,0.0,0.94742,6e-05,5.2968]
[1778458402420,37.43,81904.42,0.0,0.94659,6e-05,5.36232]
[1778458403428,37.43,81907.22,0.0,0.94675,6e-05,5.34924]
[1778458405442,37.43,81911.86,0.0,0.94703,6e-05,5.32763]
[1778458410477,37.43,81916.13,0.0,0.94729,6e-05,5.30752]
[1778458415512,37.43,81919.03,0.0,0.9475,6e-05,5.28884]
[1778458420547,37.43,81917.41,0.0,0.94742,6e-05,5.29583]
[1778458425583,37.42,81910.61,0.0,0.94703,6e-05,5.32644]
[1778458427598,37.42,81903.97,0.0,0.94664,6e-05,5.35674]
[1778458432632,37.42,81908.68,0.0,0.94693,6e-05,5.33421]
[1778458434646,37.42,81903.57,0.0,0.94663,6e-05,5.35746]
[1778458437667,37.42,81896.08,0.0,0.9462,6e-05,5.39159]
[1778458438677,37.42,81893.49,0.0,0.94604,6e-05,5.40338]
[1778458443711,37.42,81893.94,0.0,0.94609,6e-05,5.40009]
[1778458448747,37.41,81895.87,0.0,0.94622,6e-05,5.38997]
[1778458453782,37.41,81894.06,0.0,0.94612,6e-05,5.39721]
[1778458456804,37.41,81888.43,0.0,0.9458,6e-05,5.42263]
[1778458458772,37.41,81884.54,0.0,0.94557,6e-05,5.44015]
[1778458463855,37.4,81881.85,0.0,0.94543,6e-05,5.45114]
[1778458468889,37.4,81881.97,0.0,0.94546,6e-05,5.4489]
[1778458472927,37.39,81889.24,0.0,0.94596,6e-05,5.40868]
[1778458473936,37.39,81880.29,0.0,0.94542,6e-05,5.45013]
[1778458474943,37.39,81879.94,0.0,0.94541,6e-05,5.45145]
[1778458476957,37.39,81874.82,0.0,0.94511,6e-05,5.47475]
[1778458482007,37.38,81868.15,0.0,0.94473,6e-05,5.50379]
[1778458485027,37.38,81877.12,0.0,0.94529,6e-05,5.46056]
[1778458489052,37.38,81871.39,0.0,0.94496,6e-05,5.48591]
[1778458493083,37.37,81865.74,0.0,0.94464,6e-05,5.5109]
[1778458494087,37.37,81865.74,0.0,0.94465,6e-05,5.51046]
[1778458498117,37.37,81860.05,0.0,0.94432,6e-05,5.53543]
[1778458503153,37.36,81851.95,0.0,0.94386,6e-05,5.57126]
[1778458504160,37.34,81846.92,0.0,0.94362,6e-05,5.58931]
[1778458509211,37.29,81839.13,0.0,0.94338,6e-05,5.60819]
[1778458513224,37.29,81846.16,0.0,0.94384,6e-05,5.57235]
[1778458514231,37.29,81847.94,0.0,0.94396,6e-05,5.56336]
[1778458516250,37.28,81837.82,0.0,0.94335,6e-05,5.61045]
[1778458517258,37.28,81832.38,0.0,0.94302,6e-05,5.63583]
[1778458519279,37.28,81828.93,0.0,0.94282,6e-05,5.65108]
[1778458522296,37.27,81813.85,0.0,0.94189,6e-05,5.72158]
[1778458523297,37.27,81788.78,0.0,0.94031,6e-05,5.84181]
[1778458524306,37.26,81785.27,0.0,0.94013,6e-05,5.85554]
[1778458526333,37.26,81771.84,0.0,0.93925,7e-05,5.9217]
[1778458527325,37.26,81777.86,0.0,0.93965,7e-05,5.89161]
[1778458529339,37.26,81775.8,0.0,0.93953,7e-05,5.90087]
[1778458531353,37.26,81771.14,0.0,0.93928,7e-05,5.91764]
[1778458536419,37.23,81775.42,0.0,0.9397,7e-05,5.88573]
[1778458541434,37.18,81763.5,0.0,0.93916,7e-05,5.9262]
[1778458542441,37.18,81760.12,0.0,0.93894,7e-05,5.94289]
[1778458546475,37.15,81744.99,0.0,0.93808,7e-05,6.00704]
[1778458547479,37.15,81731.91,0.0,0.9372,7e-05,6.07226]
[1778458548484,37.14,81731.62,0.0,0.93722,7e-05,6.07097]
[1778458551508,37.14,81725.69,0.0,0.93683,7e-05,6.09999]
[1778458556544,37.13,81719.88,0.0,0.93645,7e-05,6.12777]
[1778458561578,37.13,81722.11,0.0,0.93662,7e-05,6.11508]
[1778458564599,37.13,81713.37,0.0,0.93604,7e-05,6.15837]
[1778458569636,37.12,81717.27,0.0,0.93633,7e-05,6.13717]
[1778458570642,37.12,81712.08,0.0,0.93597,7e-05,6.16313]
[1778458572655,37.12,81710.05,0.0,0.93584,7e-05,6.17277]
[1778458573670,37.12,81715.5,0.0,0.93622,7e-05,6.14487]
[1778458575676,37.11,81722.03,0.0,0.93671,7e-05,6.10863]
[1778458576693,37.11,81725.53,0.0,0.93695,7e-05,6.0908]
[1778458578702,37.11,81730.81,0.0,0.93731,7e-05,6.06394]
[1778458579709,37.11,81738.2,0.0,0.93781,7e-05,6.02678]
[1778458580716,37.11,81739.42,0.0,0.93789,7e-05,6.02059]
[1778458581723,37.11,81750.36,0.0,0.93863,7e-05,5.96599]
[1778458582732,37.11,81765.9,0.0,0.93965,7e-05,5.88904]
[1778458583739,37.1,81775.81,0.0,0.94035,6e-05,5.83635]
[1778458584751,37.1,81771.32,0.0,0.94006,7e-05,5.85809]
[1778458585753,37.1,81776.68,0.0,0.94041,6e-05,5.83141]
[1778458586760,37.1,81768.48,0.0,0.93988,7e-05,5.8714]
[1778458587769,37.1,81747.86,0.0,0.93852,7e-05,5.9736]
[1778458588774,37.1,81752.68,0.0,0.93884,7e-05,5.9496]
[1778458589781,37.1,81762.32,0.0,0.93948,7e-05,5.90185]
[1778458590787,37.1,81767.43,0.0,0.93981,7e-05,5.8767]
[1778458592806,37.1,81769.5,0.0,0.93999,7e-05,5.8615]
[1778458594822,37.1,81767.89,0.0,0.93989,7e-05,5.86959]
[1778458595828,37.1,81777.59,0.0,0.94052,6e-05,5.82153]
[1778458596835,37.1,81782.84,0.0,0.94087,6e-05,5.7955]
[1778458597841,37.1,81775.77,0.0,0.94041,6e-05,5.83033]
[1778458598852,37.1,81772.48,0.0,0.94019,7e-05,5.84663]
[1778458599856,37.1,81767.32,0.0,0.93985,7e-05,5.87215]
[1778458600863,37.1,81768.24,0.0,0.93991,7e-05,5.86769]
[1778458602881,37.1,81776.01,0.0,0.94042,6e-05,5.82967]
[1778458603888,37.1,81778.27,0.0,0.94057,6e-05,5.81823]
[1778458608927,37.09,81782.65,0.0,0.94087,6e-05,5.79504]
[1778458609934,37.09,81789.19,0.0,0.9413,6e-05,5.76282]
[1778458610940,37.09,81786.92,0.0,0.94116,6e-05,5.77363]
[1778458613967,37.09,81792.03,0.0,0.94149,6e-05,5.74792]
[1778458619951,37.08,81799.55,0.0,0.94203,6e-05,5.70731]
[1778458621019,37.07,81806.53,0.0,0.9425,6e-05,5.67142]
[1778458622041,37.07,81819.87,0.0,0.94334,6e-05,5.60707]
[1778458623033,37.07,81835.07,0.0,0.94428,6e-05,5.53442]
[1778458624044,37.07,81836.5,0.0,0.94436,6e-05,5.5277]
[1778458625048,37.07,81820.36,0.0,0.94336,6e-05,5.60484]
[1778458626060,37.07,81822.23,0.0,0.94348,6e-05,5.59584]
[1778458629076,37.07,81824.87,0.0,0.94365,6e-05,5.58319]
[1778458632095,37.07,81819.3,0.0,0.9433,6e-05,5.60991]
[1778458635118,37.07,81815.18,0.0,0.94304,6e-05,5.62959]
[1778458639146,37.07,81806.81,0.0,0.94252,6e-05,5.6697]
[1778458640159,37.07,81808.89,0.0,0.94265,6e-05,5.65955]
[1778458643179,37.07,81769.38,0.0,0.94013,7e-05,5.8513]
[1778458644186,37.07,81755.25,0.0,0.93921,7e-05,5.92055]
[1778458646200,37.07,81729.54,0.0,0.93749,7e-05,6.04868]
[1778458647206,37.07,81724.31,0.0,0.93714,7e-05,6.0745]
[1778458648223,37.07,81715.15,0.0,0.93652,7e-05,6.12066]
[1778458649226,37.07,81714.45,0.0,0.93648,7e-05,6.12365]
[1778458652247,37.06,81699.12,0.0,0.93549,7e-05,6.19504]
[1778458654332,37.06,81718.5,0.0,0.93682,7e-05,6.09653]
[1778458655282,37.06,81725.97,0.0,0.93734,7e-05,6.05869]
[1778458656295,37.06,81711.17,0.0,0.93633,7e-05,6.13277]
[1778458658318,37.06,81725.73,0.0,0.93733,7e-05,6.05912]
[1778458659325,37.06,81709.84,0.0,0.93625,7e-05,6.1393]
[1778458660332,37.06,81704.37,0.0,0.93587,7e-05,6.16722]
[1778458662346,37.06,81712.48,0.0,0.93643,7e-05,6.12608]
[1778458666402,37.06,81692.11,0.0,0.93504,7e-05,6.22838]
[1778458667400,37.06,81692.16,0.0,0.93504,7e-05,6.22771]
[1778458672443,37.05,81692.97,0.0,0.93513,7e-05,6.22141]
[1778458674459,37.05,81671.6,0.0,0.93363,7e-05,6.3309]
[1778458676464,37.05,81679.36,0.0,0.93418,7e-05,6.29084]
[1778458678477,37.05,81685.13,0.0,0.9346,7e-05,6.26023]
[1778458682507,37.04,81689.13,0.0,0.9349,7e-05,6.23786]
[1778458683562,37.04,81683.58,0.0,0.93452,7e-05,6.26582]
[1778458685530,37.04,81676.29,0.0,0.93402,7e-05,6.3023]
[1778458686538,37.04,81676.16,0.0,0.93402,7e-05,6.30243]
[1778458691576,37.03,81683.19,0.0,0.93455,7e-05,6.2641]
[1778458692581,37.03,81697.3,0.0,0.93553,7e-05,6.19155]
[1778458693588,37.03,81701.71,0.0,0.93584,7e-05,6.16875]
[1778458695602,37.03,81712.62,0.0,0.9366,7e-05,6.11313]
[1778458696609,37.03,81714.1,0.0,0.93671,7e-05,6.10509]
[1778458698657,37.03,81721.06,0.0,0.93718,7e-05,6.06977]
[1778458699663,37.02,81737.01,0.0,0.93826,7e-05,5.9894]
[1778458700670,37.02,81734.96,0.0,0.93813,7e-05,5.99959]
[1778458704698,37.02,81741.71,0.0,0.93858,7e-05,5.96563]
[1778458705705,37.02,81747.81,0.0,0.93899,7e-05,5.93525]
[1778458707719,37.02,81754.2,0.0,0.93941,7e-05,5.90361]
[1778458710742,37.02,81759.21,0.0,0.93974,7e-05,5.879]
[1778458714769,37.02,81750.12,0.0,0.93918,7e-05,5.91904]
[1778458715775,37.02,81752.45,0.0,0.93934,7e-05,5.90751]
[1778458720731,37.02,81747.43,0.0,0.939,7e-05,5.93253]
[1778458725846,37.02,81748.81,0.0,0.93909,7e-05,5.92565]
[1778458730881,37.02,81757.0,0.0,0.93963,7e-05,5.88507]
[1778458731889,37.02,81757.5,0.0,0.93967,7e-05,5.88266]
[1778458733902,37.03,81752.47,0.0,0.93933,7e-05,5.90765]
[1778458735964,37.03,81748.66,0.0,0.93908,7e-05,5.92655]
[1778458736925,37.03,81708.28,0.0,0.93636,7e-05,6.129]
[1778458737931,37.02,81681.16,0.0,0.93448,7e-05,6.26683]
[1778458738939,37.02,81679.47,0.0,0.93437,7e-05,6.27496]
[1778458743990,37.02,81676.86,0.0,0.93419,7e-05,6.28863]
[1778458744988,37.04,81644.12,0.0,0.93177,7e-05,6.46386]
[1778458745995,37.04,81643.24,0.0,0.9317,7e-05,6.4686]
[1778458750041,37.04,81658.33,0.0,0.93278,7e-05,6.39078]
[1778458752040,37.04,81634.07,0.0,0.93102,7e-05,6.51766]
[1778458753048,37.04,81635.13,0.0,0.9311,7e-05,6.51218]
[1778458755074,37.04,81621.34,0.0,0.93008,7e-05,6.58478]
[1778458756094,37.04,81616.67,0.0,0.92974,7e-05,6.60938]
[1778458759111,37.04,81609.14,0.0,0.92918,7e-05,6.64907]
[1778458760113,37.04,81597.26,0.0,0.92829,8e-05,6.71196]
[1778458761120,37.04,81594.98,0.0,0.92812,8e-05,6.72389]
[1778458763134,37.04,81604.89,0.0,0.92887,7e-05,6.67078]
[1778458764149,37.04,81609.98,0.0,0.92925,7e-05,6.64382]
[1778458765156,37.04,81605.5,0.0,0.92892,7e-05,6.6672]
[1778458766160,37.04,81596.59,0.0,0.92826,8e-05,6.71434]
[1778458769182,37.04,81608.94,0.0,0.92919,7e-05,6.64827]
[1778458771119,37.04,81614.43,0.0,0.92965,7e-05,6.6137]
[1778458772205,37.04,81621.88,0.0,0.9302,7e-05,6.57445]
[1778458774229,37.04,81616.77,0.0,0.92982,7e-05,6.60141]
[1778458775236,37.04,81586.36,0.0,0.92755,8e-05,6.76251]
[1778458777250,37.04,81580.07,0.0,0.92707,8e-05,6.79638]
[1778458780276,37.04,81562.96,0.0,0.92576,8e-05,6.88819]
[1778458784304,37.04,81557.01,0.0,0.9253,8e-05,6.9202]
[1778458786317,37.04,81562.19,0.0,0.9257,8e-05,6.89207]
[1778458788330,37.04,81569.95,0.0,0.92631,8e-05,6.84985]
[1778458789339,37.03,81583.61,0.0,0.92735,8e-05,6.77629]
[1778458790345,37.03,81590.25,0.0,0.92786,8e-05,6.7406]
[1778458793375,37.03,81596.26,0.0,0.92832,8e-05,6.70813]
[1778458794375,37.04,81547.06,0.0,0.92451,8e-05,6.97513]
[1778458795383,37.04,81549.64,0.0,0.92471,8e-05,6.96097]
[1778458798403,37.04,81553.31,0.0,0.925,8e-05,6.94071]
[1778458800417,37.04,81558.91,0.0,0.92545,8e-05,6.90979]
[1778458802431,37.03,81568.71,0.0,0.92622,8e-05,6.85596]
[1778458803438,37.03,81589.27,0.0,0.92779,8e-05,6.74536]
[1778458804445,37.03,81581.32,0.0,0.92719,8e-05,6.78762]
[1778458805454,37.03,81586.25,0.0,0.92757,8e-05,6.76095]
[1778458806462,37.03,81596.53,0.0,0.92835,8e-05,6.70588]
[1778458807471,37.03,81604.32,0.0,0.92894,7e-05,6.66433]
[1778458808476,37.03,81618.7,0.0,0.93001,7e-05,6.5882]
[1778458809482,37.03,81621.19,0.0,0.93019,7e-05,6.57511]
[1778458811560,37.03,81581.33,0.0,0.9272,8e-05,6.78682]
[1778458813544,37.03,81558.43,0.0,0.92544,8e-05,6.91016]
[1778458816579,37.03,81508.64,0.0,0.9215,8e-05,7.18186]
[1778458817591,37.03,81506.91,0.0,0.92136,8e-05,7.19143]
[1778458821621,37.03,81488.47,0.0,0.91986,8e-05,7.29349]
[1778458822641,37.03,81494.17,0.0,0.92032,8e-05,7.26213]
[1778458823642,37.03,81505.42,0.0,0.92124,8e-05,7.19987]
[1778458825669,37.03,81517.56,0.0,0.92221,8e-05,7.13307]
[1778458826678,37.03,81502.78,0.0,0.92102,8e-05,7.2145]
[1778458827684,37.03,81487.89,0.0,0.91981,8e-05,7.29677]
[1778458830703,37.03,81495.0,0.0,0.9204,8e-05,7.25693]
[1778458831711,37.03,81463.32,0.0,0.91784,8e-05,7.42776]
[1778458832718,37.03,81469.21,0.0,0.91833,8e-05,7.39477]
[1778458833753,37.03,81475.79,0.0,0.91888,8e-05,7.35769]
[1778458834735,37.03,81468.77,0.0,0.91829,8e-05,7.3971]
[1778458835741,37.03,81455.47,0.0,0.91719,8e-05,7.47123]
[1778458837764,37.03,81462.98,0.0,0.91782,8e-05,7.42904]
[1778458838772,37.02,81444.61,0.0,0.91629,8e-05,7.53107]
[1778458839782,37.02,81451.45,0.0,0.91688,8e-05,7.49182]
[1778458841805,37.02,81438.81,0.0,0.9158,9e-05,7.56311]
[1778458842810,37.02,81438.09,0.0,0.91575,9e-05,7.56683]
[1778458844824,37.02,81415.35,0.0,0.91379,9e-05,7.69579]
[1778458845832,37.02,81403.59,0.0,0.91277,9e-05,7.76261]
[1778458846839,37.02,81403.51,0.0,0.91277,9e-05,7.76273]
[1778458847846,37.01,81394.74,0.0,0.91203,9e-05,7.81147]
[1778458849864,37.01,81401.01,0.0,0.91261,9e-05,7.77338]
[1778458850867,37.01,81406.23,0.0,0.91307,9e-05,7.74313]
[1778458851885,37.01,81423.34,0.0,0.91454,9e-05,7.6467]
[1778458853898,37.02,81446.35,0.0,0.91649,8e-05,7.51787]
[1778458854914,37.01,81474.13,0.0,0.91883,8e-05,7.36068]
[1778458855921,37.01,81474.31,0.0,0.91885,8e-05,7.35979]
[1778458856924,37.01,81486.01,0.0,0.91981,8e-05,7.29481]
[1778458857941,37.01,81492.04,0.0,0.9203,8e-05,7.26133]
[1778458858939,37.01,81488.83,0.0,0.92004,8e-05,7.27941]
[1778458859946,37.01,81475.06,0.0,0.9189,8e-05,7.35642]
[1778458861967,37.01,81467.17,0.0,0.91824,8e-05,7.40064]
[1778458862966,37.01,81471.27,0.0,0.91858,8e-05,7.37775]
[1778458864984,37.02,81484.21,0.0,0.91963,8e-05,7.30666]
[1778458865990,37.02,81495.75,0.0,0.92058,8e-05,7.24279]
[1778458866995,37.02,81506.5,0.0,0.92145,8e-05,7.18366]
[1778458868001,37.02,81513.52,0.0,0.92201,8e-05,7.14537]
[1778458869010,37.02,81520.15,0.0,0.92254,8e-05,7.10894]
[1778458870017,37.02,81522.57,0.0,0.92273,8e-05,7.09571]
[1778458871029,37.02,81525.69,0.0,0.92298,8e-05,7.07885]
[1778458876060,37.02,81529.53,0.0,0.92327,8e-05,7.05866]
[1778458877064,37.02,81537.29,0.0,0.92388,8e-05,7.01651]
[1778458878073,37.02,81534.54,0.0,0.92366,8e-05,7.03179]
[1778458883110,37.03,81538.81,0.0,0.92398,8e-05,7.00957]
[1778458884120,37.03,81547.03,0.0,0.92463,8e-05,6.96488]
[1778458885162,37.03,81546.17,0.0,0.92455,8e-05,6.97014]
[1778458890174,37.03,81553.89,0.0,0.92513,8e-05,6.93014]
[1778458893196,37.04,81558.99,0.0,0.92556,8e-05,6.89787]
[1778458895209,37.04,81549.26,0.0,0.9248,8e-05,6.95101]
[1778458896217,37.04,81549.56,0.0,0.92482,8e-05,6.94977]
[1778458898237,37.04,81557.02,0.0,0.92539,8e-05,6.91019]
[1778458899244,37.04,81563.11,0.0,0.92586,8e-05,6.87728]
[1778458900251,37.04,81562.7,0.0,0.92583,8e-05,6.8795]
[1778458903303,37.04,81579.24,0.0,0.9271,8e-05,6.79066]
[1778458904286,37.04,81583.45,0.0,0.92742,8e-05,6.76827]
[1778458905293,37.04,81588.93,0.0,0.92783,8e-05,6.73918]
[1778458906301,37.04,81594.7,0.0,0.92826,8e-05,6.70866]
[1778458907308,37.04,81597.12,0.0,0.92844,8e-05,6.69607]
[1778458912344,37.05,81604.53,0.0,0.92897,7e-05,6.65831]
[1778458913356,37.05,81604.62,0.0,0.92898,7e-05,6.65779]
[1778458916306,37.05,81612.47,0.0,0.92957,7e-05,6.61612]
[1778458917374,37.05,81613.29,0.0,0.92963,7e-05,6.61181]
[1778458920398,37.05,81600.24,0.0,0.92865,8e-05,6.68097]
[1778458921406,37.05,81597.21,0.0,0.92843,8e-05,6.697]
[1778458923421,37.05,81603.51,0.0,0.9289,7e-05,6.66341]
[1778458926444,37.04,81608.64,0.0,0.92929,7e-05,6.6361]
[1778458927451,37.04,81615.4,0.0,0.92979,7e-05,6.60039]
[1778458929480,37.05,81611.37,0.0,0.92949,7e-05,6.62175]
[1778458934504,37.05,81609.22,0.0,0.92933,7e-05,6.63333]
[1778458937525,37.05,81614.66,0.0,0.92973,7e-05,6.60469]
[1778458938531,37.05,81611.91,0.0,0.92952,7e-05,6.6193]
[1778458939539,37.05,81606.21,0.0,0.9291,7e-05,6.64945]
[1778458940546,37.05,81612.18,0.0,0.92954,7e-05,6.61793]
[1778458943570,37.05,81623.48,0.0,0.93038,7e-05,6.5586]
[1778458946595,37.05,81624.7,0.0,0.93046,7e-05,6.55255]
[1778458948609,37.05,81633.9,0.0,0.93113,7e-05,6.50445]
[1778458950624,37.05,81640.9,0.0,0.93164,7e-05,6.46824]
[1778458951685,37.05,81646.98,0.0,0.93212,7e-05,6.43162]
[1778458952656,37.05,81646.98,0.0,0.93212,7e-05,6.43192]
[1778458953665,37.05,81640.0,0.0,0.93161,7e-05,6.46857]
[1778458954687,37.05,81647.46,0.0,0.93214,7e-05,6.42996]
[1778458956690,37.05,81647.45,0.0,0.93214,7e-05,6.43056]
[1778458961834,37.06,81652.68,0.0,0.93249,7e-05,6.40485]
[1778458966773,37.06,81657.45,0.0,0.93281,7e-05,6.38186]
[1778458968787,37.06,81647.6,0.0,0.93209,7e-05,6.43368]
[1778458969808,37.06,81640.26,0.0,0.93156,7e-05,6.4722]
[1778458970851,37.07,81640.26,0.0,0.93155,7e-05,6.47241]
[1778458972824,37.07,81632.71,0.0,0.931,7e-05,6.51231]
[1778458973832,37.07,81632.4,0.0,0.93097,7e-05,6.51409]
[1778458975846,37.07,81615.58,0.0,0.92973,7e-05,6.60278]
[1778458976853,37.07,81620.57,0.0,0.9301,7e-05,6.57651]
[1778458978867,37.07,81624.31,0.0,0.93037,7e-05,6.55704]
[1778458979874,37.07,81615.25,0.0,0.9297,7e-05,6.60473]
[1778458980881,37.07,81615.01,0.0,0.92969,7e-05,6.60601]
[1778458984918,37.07,81624.39,0.0,0.93038,7e-05,6.55661]
[1778458986926,37.07,81636.76,0.0,0.93128,7e-05,6.49188]
[1778458987933,37.07,81638.09,0.0,0.93138,7e-05,6.48509]
[1778458988940,37.07,81643.62,0.0,0.93178,7e-05,6.45641]
[1778458989948,37.07,81647.83,0.0,0.93208,7e-05,6.43471]
[1778458991962,37.07,81654.61,0.0,0.93256,7e-05,6.40001]
[1778458993975,37.07,81657.24,0.0,0.93274,7e-05,6.38692]
[1778458998004,37.08,81664.81,0.0,0.93326,7e-05,6.34909]
[1778458999011,37.08,81673.73,0.0,0.93389,7e-05,6.30352]
[1778459000018,37.08,81676.96,0.0,0.93411,7e-05,6.28738]
[1778459005055,37.08,81680.67,0.0,0.93434,7e-05,6.27069]
[1778459010092,37.09,81679.39,0.0,0.93422,7e-05,6.27971]
[1778459012105,37.09,81674.3,0.0,0.9339,7e-05,6.3014]
[1778459016132,37.1,81689.13,0.0,0.93491,7e-05,6.22725]
[1778459017140,37.1,81694.13,0.0,0.93526,7e-05,6.20234]
[1778459018147,37.1,81694.78,0.0,0.93529,7e-05,6.19964]
[1778459020169,37.1,81702.57,0.0,0.93583,7e-05,6.1604]
[1778459021170,37.1,81706.32,0.0,0.93608,7e-05,6.14162]
[1778459026206,37.11,81697.64,0.0,0.93547,7e-05,6.18682]
[1778459027211,37.11,81697.82,0.0,0.93547,7e-05,6.18652]
[1778459031243,37.11,81703.75,0.0,0.93585,7e-05,6.15849]
[1778459034261,37.11,81710.25,0.0,0.93629,7e-05,6.12622]
[1778459039296,37.12,81711.28,0.0,0.93635,7e-05,6.12209]
[1778459041310,37.12,81716.92,0.0,0.93673,7e-05,6.09407]
[1778459042318,37.12,81724.35,0.0,0.93723,7e-05,6.05696]
[1778459043327,37.12,81724.5,0.0,0.93724,7e-05,6.05651]
[1778459044331,37.12,81733.13,0.0,0.93781,7e-05,6.01359]
[1778459045337,37.12,81734.24,0.0,0.93788,7e-05,6.00842]
[1778459050372,37.13,81734.87,0.0,0.9379,7e-05,6.00725]
[1778459053394,37.13,81740.85,0.0,0.93829,7e-05,5.97814]
[1778459055408,37.13,81743.48,0.0,0.93846,7e-05,5.96585]
[1778459056415,37.13,81749.39,0.0,0.93884,7e-05,5.93698]
[1778459057421,37.13,81751.03,0.0,0.93895,7e-05,5.92884]
[1778459060443,37.13,81759.74,0.0,0.93953,7e-05,5.88577]
[1778459061455,37.13,81761.21,0.0,0.93962,7e-05,5.87859]
[1778459063465,37.13,81767.2,0.0,0.94001,7e-05,5.84925]
[1778459064472,37.13,81766.03,0.0,0.93993,7e-05,5.85513]
[1778459066488,37.13,81756.36,0.0,0.9393,7e-05,5.90304]
[1778459067496,37.13,81755.21,0.0,0.93922,7e-05,5.90877]
[1778459072527,37.21,81752.98,0.0,0.93876,7e-05,5.94155]
[1778459075549,37.22,81746.91,0.0,0.93828,7e-05,5.97764]
[1778459080584,37.23,81757.09,0.0,0.93893,7e-05,5.92956]
[1778459082598,37.26,81758.63,0.0,0.93889,7e-05,5.93225]
[1778459085619,37.27,81764.37,0.0,0.93919,7e-05,5.91007]
[1778459090654,37.3,81764.29,0.0,0.93902,7e-05,5.92265]
[1778459095689,37.31,81765.79,0.0,0.93909,7e-05,5.9179]
[1778459098716,37.32,81760.56,0.0,0.93872,7e-05,5.94577]
[1778459102738,37.32,81755.05,0.0,0.93833,7e-05,5.97499]
[1778459104753,37.32,81750.29,0.0,0.938,7e-05,5.99946]
[1778459106766,37.33,81742.33,0.0,0.93745,7e-05,6.03988]
[1778459108779,37.33,81734.61,0.0,0.93692,7e-05,6.07907]
[1778459113816,37.33,81738.94,0.0,0.9372,7e-05,6.059]
[1778459118851,37.34,81739.54,0.0,0.93721,7e-05,6.05774]
[1778459123887,37.34,81748.64,0.0,0.9378,7e-05,6.01405]
[1778459124894,37.34,81756.3,0.0,0.93831,7e-05,5.97646]
[1778459125901,37.34,81755.5,0.0,0.93825,7e-05,5.98088]
[1778459130939,37.35,81754.21,0.0,0.93813,7e-05,5.98947]
[1778459135972,37.35,81772.76,0.0,0.93938,7e-05,5.89453]
[1778459136978,37.36,81798.81,0.0,0.94106,6e-05,5.76799]
[1778459137985,37.36,81792.66,0.0,0.94063,6e-05,5.80036]
[1778459138992,37.37,81790.43,0.0,0.94046,6e-05,5.81324]
[1778459144027,37.37,81788.75,0.0,0.94032,6e-05,5.82396]
[1778459148055,37.38,81774.94,0.0,0.93942,7e-05,5.89217]
[1778459149073,37.38,81769.2,0.0,0.93904,7e-05,5.92042]
[1778459150073,37.38,81771.14,0.0,0.93917,7e-05,5.9109]
[1778459151076,37.38,81763.48,0.0,0.93865,7e-05,5.94917]
[1778459152085,37.38,81755.38,0.0,0.93811,7e-05,5.98971]
[1778459153090,37.38,81757.56,0.0,0.93825,7e-05,5.97935]
[1778459158126,37.38,81757.44,0.0,0.93823,7e-05,5.98058]
[1778459163159,37.38,81755.57,0.0,0.93811,7e-05,5.98935]
[1778459164167,37.38,81747.52,0.0,0.93758,7e-05,6.02917]
[1778459165174,37.38,81739.43,0.0,0.93704,7e-05,6.06929]
[1778459166185,37.38,81738.68,0.0,0.93699,7e-05,6.0728]
[1778459170208,37.38,81732.28,0.0,0.93657,7e-05,6.1038]
[1778459175245,37.37,81734.54,0.0,0.93674,7e-05,6.09117]
[1778459178266,37.37,81741.9,0.0,0.93725,7e-05,6.05372]
[1778459180280,37.37,81745.27,0.0,0.93748,7e-05,6.03658]
[1778459185315,37.37,81744.18,0.0,0.9374,7e-05,6.04268]
[1778459190351,37.38,81748.06,0.0,0.93763,7e-05,6.02512]
[1778459195385,37.38,81750.57,0.0,0.93783,7e-05,6.00922]
[1778459200421,37.39,81748.23,0.0,0.93764,7e-05,6.02267]
[1778459203444,37.39,81742.24,0.0,0.93723,7e-05,6.05345]
[1778459208476,37.39,81746.46,0.0,0.93749,7e-05,6.03398]
[1778459213512,37.4,81748.02,0.0,0.93758,7e-05,6.02784]
[1778459218547,37.4,81751.65,0.0,0.9378,7e-05,6.01149]
[1778459223582,37.41,81754.89,0.0,0.93799,7e-05,5.99725]
[1778459228618,37.41,81753.06,0.0,0.93784,7e-05,6.00812]
[1778459230632,37.41,81738.49,0.0,0.93686,7e-05,6.08128]
[1778459231638,37.41,81737.65,0.0,0.9368,7e-05,6.08571]
[1778459236674,37.42,81737.45,0.0,0.93677,7e-05,6.08785]
[1778459239695,37.42,81739.26,0.0,0.93688,7e-05,6.07958]
[1778459244731,37.42,81736.7,0.0,0.93669,7e-05,6.09366]
[1778459249767,37.42,81737.67,0.0,0.93677,7e-05,6.08741]
[1778459254804,37.42,81735.58,0.0,0.9367,7e-05,6.09116]
[1778459258835,37.41,81714.98,0.0,0.9353,7e-05,6.19418]
[1778459259842,37.42,81709.81,0.0,0.93494,7e-05,6.22041]
[1778459260849,37.42,81709.64,0.0,0.93493,7e-05,6.22134]
[1778459263870,37.42,81704.08,0.0,0.93454,7e-05,6.24963]
[1778459268906,37.42,81700.26,0.0,0.93427,7e-05,6.26903]
[1778459270919,37.42,81692.42,0.0,0.93373,7e-05,6.30888]
[1778459271925,37.42,81691.54,0.0,0.93366,7e-05,6.31328]
[1778459275963,37.41,81683.86,0.0,0.93313,7e-05,6.35212]
[1778459277972,37.41,81676.97,0.0,0.93264,7e-05,6.38757]
[1778459278976,37.42,81671.97,0.0,0.93228,7e-05,6.4135]
[1778459282000,37.42,81661.9,0.0,0.93155,7e-05,6.46601]
[1778459283005,37.42,81660.97,0.0,0.93148,7e-05,6.47094]
[1778459288041,37.42,81663.29,0.0,0.93164,7e-05,6.45965]
[1778459292071,37.42,81657.28,0.0,0.9312,7e-05,6.49125]
[1778459293078,37.42,81654.96,0.0,0.93103,7e-05,6.50336]
[1778459296099,37.42,81645.89,0.0,0.93037,7e-05,6.55068]
[1778459297106,37.42,81636.22,0.0,0.92966,7e-05,6.60112]
[1778459298113,37.42,81630.36,0.0,0.92923,7e-05,6.63173]
[1778459299120,37.42,81627.0,0.0,0.92898,7e-05,6.64924]
[1778459302141,37.42,81637.09,0.0,0.92973,7e-05,6.59606]
[1778459303149,37.42,81638.56,0.0,0.92984,7e-05,6.58835]
[1778459307176,37.42,81630.5,0.0,0.92925,7e-05,6.63033]
[1778459312212,37.42,81629.37,0.0,0.92922,7e-05,6.63033]
[1778459317252,37.42,81634.66,0.0,0.92962,7e-05,6.60232]
[1778459318258,37.42,81640.37,0.0,0.93003,7e-05,6.57248]
[1778459319266,37.42,81640.6,0.0,0.93005,7e-05,6.57131]
[1778459321279,37.42,81655.34,0.0,0.93112,7e-05,6.49477]
[1778459322287,37.42,81658.96,0.0,0.93138,7e-05,6.47617]
[1778459327321,37.42,81659.27,0.0,0.93139,7e-05,6.47538]
[1778459332356,37.42,81657.34,0.0,0.93124,7e-05,6.48613]
[1778459337391,37.42,81659.47,0.0,0.93139,7e-05,6.47578]
[1778459342425,37.43,81661.78,0.0,0.93155,7e-05,6.4644]
[1778459344440,37.43,81668.54,0.0,0.93203,7e-05,6.42977]
[1778459345449,37.43,81667.74,0.0,0.93197,7e-05,6.43407]
[1778459346453,37.43,81660.73,0.0,0.93146,7e-05,6.47051]
[1778459349474,37.43,81667.44,0.0,0.93194,7e-05,6.43622]
[1778459354509,37.43,81666.27,0.0,0.93185,7e-05,6.44299]
[1778459358538,37.43,81671.75,0.0,0.93223,7e-05,6.41537]
[1778459363573,37.43,81662.53,0.0,0.93156,7e-05,6.46363]
[1778459368608,37.43,81662.74,0.0,0.93157,7e-05,6.463]
[1778459373642,37.44,81663.13,0.0,0.93164,7e-05,6.45605]
[1778459378679,37.44,81666.38,0.0,0.93187,7e-05,6.43981]
[1778459383712,37.44,81671.1,0.0,0.93219,7e-05,6.41621]
[1778459388748,37.44,81674.52,0.0,0.93243,7e-05,6.39943]
[1778459393783,37.44,81671.6,0.0,0.93221,7e-05,6.4152]
[1778459398818,37.45,81673.07,0.0,0.9323,7e-05,6.40837]
[1778459403853,37.45,81672.21,0.0,0.93223,7e-05,6.41358]
[1778459409828,37.45,81674.56,0.0,0.93239,7e-05,6.40245]
[1778459414933,37.45,81666.7,0.0,0.93181,7e-05,6.44363]
[1778459415941,37.45,81658.99,0.0,0.93126,7e-05,6.48348]
[1778459420988,37.45,81661.38,0.0,0.93143,7e-05,6.4714]
[1778459423001,37.45,81667.3,0.0,0.93185,7e-05,6.44113]
[1778459428039,37.46,81677.84,0.0,0.93259,7e-05,6.38775]
[1778459429045,37.46,81682.94,0.0,0.93295,7e-05,6.36184]
[1778459431058,37.46,81686.66,0.0,0.93326,7e-05,6.33797]
[1778459436094,37.46,81691.17,0.0,0.93356,7e-05,6.31601]
[1778459437101,37.46,81691.93,0.0,0.93361,7e-05,6.31249]
[1778459442183,37.46,81697.14,0.0,0.93397,7e-05,6.286]
[1778459443161,37.46,81707.74,0.0,0.93471,7e-05,6.23219]
[1778459445169,37.46,81698.35,0.0,0.93406,7e-05,6.27981]
[1778459446176,37.46,81696.58,0.0,0.93393,7e-05,6.2888]
[1778459451212,37.46,81697.45,0.0,0.934,7e-05,6.28402]
[1778459456245,37.46,81697.53,0.0,0.934,7e-05,6.28377]
[1778459461281,37.46,81697.19,0.0,0.93397,7e-05,6.28606]
[1778459463296,37.46,81705.02,0.0,0.93452,7e-05,6.2462]
[1778459464305,37.46,81706.74,0.0,0.93464,7e-05,6.23749]
[1778459467326,37.46,81720.43,0.0,0.93558,7e-05,6.16845]
[1778459468333,37.46,81723.27,0.0,0.93578,7e-05,6.1543]
[1778459470344,37.46,81736.93,0.0,0.93671,7e-05,6.08567]
[1778459471358,37.46,81737.63,0.0,0.93676,7e-05,6.08189]
[1778459473365,37.46,81742.78,0.0,0.93711,7e-05,6.05623]
[1778459474374,37.46,81753.94,0.0,0.93786,7e-05,6.00061]
[1778459475379,37.46,81758.1,0.0,0.93814,7e-05,5.97976]
[1778459480418,37.46,81757.02,0.0,0.93808,7e-05,5.98448]
[1778459482430,37.46,81764.81,0.0,0.93859,7e-05,5.94584]
[1778459487463,37.46,81763.0,0.0,0.93848,7e-05,5.95433]
[1778459492502,37.46,81764.34,0.0,0.93862,7e-05,5.94207]
[1778459497539,37.46,81773.78,0.0,0.93921,7e-05,5.89817]
[1778459499558,37.46,81787.58,0.0,0.9401,6e-05,5.83142]
[1778459500564,37.46,81797.72,0.0,0.94075,6e-05,5.78236]
[1778459502577,37.47,81789.23,0.0,0.9402,6e-05,5.82388]
[1778459506607,37.47,81777.16,0.0,0.93941,7e-05,5.883]
[1778459509629,37.47,81785.09,0.0,0.93993,6e-05,5.84439]
[1778459514665,37.47,81786.25,0.0,0.94,6e-05,5.8391]
[1778459519699,37.47,81787.55,0.0,0.94008,6e-05,5.8331]
[1778459522720,37.47,81782.7,0.0,0.93976,7e-05,5.85688]
[1778459523726,37.47,81792.38,0.0,0.94039,6e-05,5.80982]
[1778459527755,37.47,81797.89,0.0,0.94074,6e-05,5.78345]
[1778459532790,37.47,81813.41,0.0,0.94172,6e-05,5.70908]
[1778459535815,37.48,81821.16,0.0,0.94218,6e-05,5.67475]
[1778459538837,37.49,81813.36,0.0,0.94161,6e-05,5.71742]
[1778459542864,37.5,81818.84,0.0,0.94195,6e-05,5.69192]
[1778459544878,37.5,81811.57,0.0,0.94149,6e-05,5.72724]
[1778459546893,37.5,81802.19,0.0,0.94088,6e-05,5.77275]
[1778459547899,37.5,81796.1,0.0,0.94049,6e-05,5.8023]
[1778459552937,37.5,81797.46,0.0,0.94062,6e-05,5.79079]
[1778459557971,37.5,81797.55,0.0,0.94063,6e-05,5.79048]
[1778459563006,37.5,81802.4,0.0,0.94094,6e-05,5.7672]
[1778459567037,37.5,81808.17,0.0,0.9413,6e-05,5.73956]
[1778459570058,37.5,81817.07,0.0,0.94186,6e-05,5.69708]
[1778459573086,37.5,81823.54,0.0,0.94226,6e-05,5.66659]
[1778459578120,37.5,81821.92,0.0,0.94215,6e-05,5.67541]
[1778459582148,37.51,81816.24,0.0,0.94178,6e-05,5.70332]
[1778459584168,37.51,81810.48,0.0,0.94141,6e-05,5.73129]
[1778459589204,37.51,81806.03,0.0,0.94112,6e-05,5.75324]
[1778459591220,37.51,81815.13,0.0,0.9417,6e-05,5.70962]
[1778459592225,37.51,81815.13,0.0,0.9417,6e-05,5.70977]
[1778459597260,37.51,81815.14,0.0,0.94169,6e-05,5.71044]
[1778459602295,37.51,81814.76,0.0,0.94165,6e-05,5.71302]
[1778459607329,37.52,81820.18,0.0,0.94199,6e-05,5.68785]
[1778459612370,37.52,81819.45,0.0,0.94197,6e-05,5.68721]
[1778459614379,37.52,81810.61,0.0,0.94141,6e-05,5.73005]
[1778459617401,37.52,81806.46,0.0,0.94114,6e-05,5.75047]
[1778459623443,37.52,81802.29,0.0,0.94086,6e-05,5.7713]
[1778459628481,37.52,81798.97,0.0,0.94065,6e-05,5.78772]
[1778459633530,37.52,81798.83,0.0,0.94063,6e-05,5.78892]
[1778459637561,37.53,81791.59,0.0,0.94016,6e-05,5.82427]
[1778459641589,37.53,81784.8,0.0,0.93972,7e-05,5.85727]
[1778459644610,37.52,81763.3,0.0,0.93831,7e-05,5.96237]
[1778459647631,37.52,81757.65,0.0,0.93794,7e-05,5.98967]
[1778459652665,37.52,81751.96,0.0,0.93758,7e-05,6.01668]
[1778459655688,37.52,81746.92,0.0,0.93725,7e-05,6.04092]
[1778459659715,37.52,81741.42,0.0,0.9369,7e-05,6.0672]
[1778459664751,37.51,81747.69,0.0,0.93733,7e-05,6.0348]
[1778459669786,37.51,81743.69,0.0,0.93708,7e-05,6.05357]
[1778459672807,37.51,81736.16,0.0,0.93663,7e-05,6.08496]
[1778459676835,37.51,81741.77,0.0,0.937,7e-05,6.05813]
[1778459681778,37.51,81747.64,0.0,0.93738,7e-05,6.02955]
[1778459684891,37.51,81737.18,0.0,0.93668,7e-05,6.08149]
[1778459690933,37.51,81742.65,0.0,0.93704,7e-05,6.05453]
[1778459695968,37.52,81737.44,0.0,0.93667,7e-05,6.08205]
[1778459701003,37.52,81737.56,0.0,0.93666,7e-05,6.08294]
[1778459706039,37.52,81738.26,0.0,0.93669,7e-05,6.08095]
[1778459711090,37.53,81737.95,0.0,0.93665,7e-05,6.08404]
[1778459716110,37.53,81735.93,0.0,0.93649,7e-05,6.09557]
[1778459721145,37.54,81735.87,0.0,0.93647,7e-05,6.09734]
[1778459725174,37.54,81728.38,0.0,0.93594,7e-05,6.13584]
[1778459727188,37.54,81733.67,0.0,0.9363,7e-05,6.10991]
[1778459732223,37.54,81734.2,0.0,0.93636,7e-05,6.10334]
[1778459737259,37.55,81734.17,0.0,0.93634,7e-05,6.10491]
[1778459742293,37.55,81735.07,0.0,0.93638,7e-05,6.10185]
[1778459747331,37.56,81735.22,0.0,0.93637,7e-05,6.10254]
[1778459753371,37.56,81734.03,0.0,0.93627,7e-05,6.11009]
[1778459758405,37.56,81734.96,0.0,0.93632,7e-05,6.1068]
[1778459762470,37.57,81776.03,0.0,0.93905,7e-05,5.90433]
[1778459763446,37.57,81776.03,0.0,0.93905,7e-05,5.90435]
[1778459765462,37.57,81767.76,0.0,0.93851,7e-05,5.94496]
[1778459766468,37.57,81769.24,0.0,0.9386,7e-05,5.93765]
[1778459767475,37.57,81763.94,0.0,0.93825,7e-05,5.96367]
[1778459769489,37.56,81761.12,0.0,0.93807,7e-05,5.9774]
[1778459774524,37.56,81763.96,0.0,0.93826,7e-05,5.96293]
[1778459775531,37.56,81769.97,0.0,0.93866,7e-05,5.9333]
[1778459776538,37.56,81769.91,0.0,0.93866,7e-05,5.93355]
[1778459781573,37.56,81765.89,0.0,0.9384,7e-05,5.95301]
[1778459786608,37.56,81767.95,0.0,0.93854,7e-05,5.94247]
[1778459792561,37.56,81767.86,0.0,0.93859,7e-05,5.93726]
[1778459796678,37.56,81776.7,0.0,0.93917,7e-05,5.89356]
[1778459799699,37.56,81774.72,0.0,0.93904,7e-05,5.90317]
[1778459804734,37.56,81777.98,0.0,0.93926,7e-05,5.88686]
[1778459809768,37.56,81773.58,0.0,0.93898,7e-05,5.90805]
[1778459814813,37.56,81771.8,0.0,0.93887,7e-05,5.91635]
[1778459820848,37.55,81769.78,0.0,0.93874,7e-05,5.92551]
[1778459822862,37.55,81779.05,0.0,0.93935,7e-05,5.87995]
[1778459827897,37.55,81785.92,0.0,0.9398,6e-05,5.8463]
[1778459829911,37.55,81791.3,0.0,0.94015,6e-05,5.82023]
[1778459831925,37.55,81796.85,0.0,0.94051,6e-05,5.79345]
[1778459836959,37.55,81792.75,0.0,0.94024,6e-05,5.81361]
[1778459841995,37.55,81795.51,0.0,0.94042,6e-05,5.80042]
[1778459847030,37.56,81796.67,0.0,0.94049,6e-05,5.795]
[1778459852065,37.56,81796.68,0.0,0.94054,6e-05,5.78978]
[1778459855086,37.56,81791.34,0.0,0.94019,6e-05,5.81566]
[1778459860120,37.56,81790.8,0.0,0.94016,6e-05,5.81825]
[1778459865156,37.55,81783.01,0.0,0.93965,7e-05,5.85599]
[1778459869184,37.55,81775.02,0.0,0.93914,7e-05,5.89464]
[1778459870191,37.55,81768.64,0.0,0.93872,7e-05,5.92573]
[1778459873212,37.55,81762.45,0.0,0.93832,7e-05,5.95562]
[1778459878248,37.55,81760.66,0.0,0.93821,7e-05,5.96374]
[1778459883283,37.55,81748.08,0.0,0.93738,7e-05,6.02477]
[1778459887310,37.54,81752.83,0.0,0.93771,7e-05,6.00028]
[1778459892347,37.54,81751.24,0.0,0.93762,7e-05,6.00722]
[1778459898389,37.54,81748.99,0.0,0.93748,7e-05,6.01749]
[1778459899395,37.54,81743.84,0.0,0.93714,7e-05,6.04264]
[1778459906444,37.53,81741.47,0.0,0.937,7e-05,6.05281]
[1778459911479,37.53,81732.97,0.0,0.93649,7e-05,6.08862]
[1778459916514,37.53,81729.96,0.0,0.9363,7e-05,6.10252]
[1778459922555,37.52,81728.56,0.0,0.93623,7e-05,6.10783]
[1778459927592,37.52,81729.34,0.0,0.93631,7e-05,6.10229]
[1778459932626,37.52,81730.19,0.0,0.93637,7e-05,6.09729]
[1778459937661,37.52,81730.03,0.0,0.93635,7e-05,6.09921]
[1778459938667,37.52,81717.66,0.0,0.9355,7e-05,6.16172]
[1778459940683,37.52,81716.07,0.0,0.93538,7e-05,6.17004]
[1778459941689,37.52,81710.93,0.0,0.93503,7e-05,6.19606]
[1778459942696,37.52,81706.9,0.0,0.93474,7e-05,6.21648]
[1778459947732,37.52,81710.24,0.0,0.93497,7e-05,6.19989]
[1778459952766,37.53,81713.57,0.0,0.9352,7e-05,6.18359]
[1778459957802,37.53,81697.95,0.0,0.93411,7e-05,6.26275]
[1778459958808,37.53,81701.46,0.0,0.93435,7e-05,6.2449]
[1778459963843,37.52,81701.45,0.0,0.93436,7e-05,6.24472]
[1778459968879,37.52,81703.13,0.0,0.93451,7e-05,6.2334]
[1778459969886,37.52,81710.68,0.0,0.93504,7e-05,6.19478]
[1778459973914,37.51,81701.51,0.0,0.93448,7e-05,6.23364]
[1778459978960,37.5,81703.2,0.0,0.93463,7e-05,6.22289]
[1778459980972,37.5,81714.64,0.0,0.93544,7e-05,6.16371]
[1778459986005,37.49,81719.03,0.0,0.93577,7e-05,6.13953]
[1778459991041,37.49,81722.15,0.0,0.93601,7e-05,6.12224]
[1778459996077,37.49,81718.23,0.0,0.93574,7e-05,6.14206]
[1778459998092,37.49,81712.53,0.0,0.93535,7e-05,6.17079]
[1778460003126,37.49,81720.06,0.0,0.93586,7e-05,6.13309]
[1778460004150,37.49,81713.69,0.0,0.93542,7e-05,6.16517]
[1778460005143,37.49,81712.03,0.0,0.93531,7e-05,6.17359]
[1778460006149,37.49,81706.16,0.0,0.9349,7e-05,6.20316]
[1778460012191,37.49,81709.5,0.0,0.93516,7e-05,6.18428]
[1778460013199,37.48,81704.03,0.0,0.93479,7e-05,6.21135]
[1778460017225,37.48,81693.15,0.0,0.93406,7e-05,6.26419]
[1778460021254,37.47,81683.7,0.0,0.93343,7e-05,6.30974]
[1778460024277,37.47,81677.95,0.0,0.93305,7e-05,6.33755]
[1778460027295,37.46,81669.21,0.0,0.93245,7e-05,6.38066]
[1778460032329,37.45,81672.94,0.0,0.93281,7e-05,6.35285]
[1778460037366,37.45,81670.5,0.0,0.93268,7e-05,6.36185]
[1778460039382,37.44,81681.36,0.0,0.93347,7e-05,6.30498]
[1778460043407,37.44,81689.9,0.0,0.9341,7e-05,6.25909]
[1778460048442,37.43,81683.09,0.0,0.93367,7e-05,6.29083]
[1778460054485,37.42,81680.32,0.0,0.93352,7e-05,6.30118]
[1778460059519,37.41,81678.73,0.0,0.93345,7e-05,6.30605]
[1778460063552,37.4,81671.79,0.0,0.933,7e-05,6.33882]
[1778460066574,37.4,81663.06,0.0,0.9324,7e-05,6.38196]
[1778460069614,37.4,81647.22,0.0,0.93126,7e-05,6.46359]
[1778460070602,37.4,81647.22,0.0,0.93126,7e-05,6.46368]
[1778460072616,37.4,81652.45,0.0,0.93163,7e-05,6.43689]
[1778460077653,37.39,81651.12,0.0,0.93155,7e-05,6.44261]
[1778460079673,37.39,81642.14,0.0,0.93091,7e-05,6.48844]
[1778460080673,37.39,81610.93,0.0,0.92861,7e-05,6.65135]
[1778460081679,37.39,81600.9,0.0,0.92786,8e-05,6.70396]
[1778460086715,37.39,81597.87,0.0,0.92766,8e-05,6.71848]
[1778460090743,37.38,81586.73,0.0,0.92683,8e-05,6.77629]
[1778460091758,37.38,81583.06,0.0,0.92661,8e-05,6.78986]
[1778460093764,37.38,81577.61,0.0,0.9262,8e-05,6.81806]
[1778460094771,37.38,81575.73,0.0,0.92606,8e-05,6.82763]
[1778460099806,37.37,81572.03,0.0,0.92581,8e-05,6.84515]
[1778460102826,37.37,81564.3,0.0,0.92523,8e-05,6.88513]
[1778460105848,37.37,81572.04,0.0,0.92585,8e-05,6.84221]
[1778460106856,37.37,81568.72,0.0,0.9256,8e-05,6.85954]
[1778460108872,37.36,81558.2,0.0,0.9248,8e-05,6.91504]
[1778460109876,37.36,81557.23,0.0,0.92473,8e-05,6.91972]
[1778460114912,37.34,81547.33,0.0,0.92407,8e-05,6.9654]
[1778460115917,37.34,81545.14,0.0,0.9239,8e-05,6.97661]
[1778460118939,37.34,81540.73,0.0,0.92355,8e-05,7.00079]
[1778460122967,37.34,81533.52,0.0,0.92297,8e-05,7.04081]
[1778460123974,37.34,81516.3,0.0,0.92159,8e-05,7.13475]
[1778460125001,37.34,81511.99,0.0,0.92124,8e-05,7.15833]
[1778460125992,37.34,81505.56,0.0,0.92072,8e-05,7.19354]
[1778460126999,37.34,81486.78,0.0,0.91919,8e-05,7.29687]
[1778460128013,37.34,81481.31,0.0,0.91874,8e-05,7.3269]
[1778460131034,37.34,81498.21,0.0,0.92014,8e-05,7.23281]
[1778460132036,37.34,81498.21,0.0,0.92014,8e-05,7.23261]
[1778460133044,37.34,81497.91,0.0,0.92012,8e-05,7.23412]
[1778460137076,37.34,81486.66,0.0,0.91921,8e-05,7.29558]
[1778460138079,37.34,81487.15,0.0,0.91925,8e-05,7.29265]
[1778460140092,37.33,81495.51,0.0,0.91997,8e-05,7.24417]
[1778460141100,37.33,81504.89,0.0,0.92074,8e-05,7.19245]
[1778460142107,37.33,81518.81,0.0,0.92187,8e-05,7.11572]
[1778460143114,37.33,81525.59,0.0,0.92242,8e-05,7.07833]
[1778460144120,37.33,81525.66,0.0,0.92243,8e-05,7.07758]
[1778460146134,37.32,81517.26,0.0,0.92177,8e-05,7.12266]
[1778460147142,37.32,81515.76,0.0,0.92166,8e-05,7.12999]
[1778460152177,37.32,81524.89,0.0,0.92245,8e-05,7.0739]
[1778460155200,37.32,81533.36,0.0,0.92314,8e-05,7.02689]
[1778460158220,37.32,81527.41,0.0,0.92267,8e-05,7.05928]
[1778460163257,37.32,81537.19,0.0,0.92346,8e-05,7.00503]
[1778460165270,37.31,81544.41,0.0,0.92404,8e-05,6.96552]
[1778460166277,37.31,81549.46,0.0,0.92443,8e-05,6.9381]
[1778460171313,37.31,81557.44,0.0,0.92507,8e-05,6.89447]
[1778460176348,37.31,81558.91,0.0,0.92519,8e-05,6.88608]
[1778460180377,37.31,81564.62,0.0,0.92563,8e-05,6.85516]
[1778460183397,37.31,81558.75,0.0,0.92518,8e-05,6.8865]
[1778460184408,37.31,81563.99,0.0,0.92559,8e-05,6.85832]
[1778460186418,37.31,81570.89,0.0,0.92612,8e-05,6.82134]
[1778460189442,37.31,81581.32,0.0,0.92692,8e-05,6.76584]
[1778460194474,37.31,81586.16,0.0,0.92729,8e-05,6.73973]
[1778460195510,37.31,81598.69,0.0,0.92824,8e-05,6.67319]
[1778460198502,37.31,81595.11,0.0,0.92798,8e-05,6.69152]
[1778460200516,37.31,81589.42,0.0,0.92756,8e-05,6.72115]
[1778460204544,37.3,81578.63,0.0,0.92675,8e-05,6.77778]
[1778460209581,37.3,81580.11,0.0,0.92686,8e-05,6.76989]
[1778460211594,37.3,81585.37,0.0,0.92732,8e-05,6.73617]
[1778460212601,37.3,81590.79,0.0,0.92773,8e-05,6.70717]
[1778460217638,37.3,81593.68,0.0,0.92797,8e-05,6.69068]
[1778460220682,37.3,81630.75,0.0,0.93073,7e-05,6.4956]
[1778460221675,37.3,81631.82,0.0,0.93081,7e-05,6.49012]
[1778460222698,37.3,81656.65,0.0,0.9326,7e-05,6.36182]
[1778460223699,37.3,81650.31,0.0,0.93214,7e-05,6.39476]
[1778460225725,37.3,81636.93,0.0,0.93117,7e-05,6.46446]
[1778460227728,37.3,81633.07,0.0,0.93088,7e-05,6.48477]
[1778460230750,37.3,81625.33,0.0,0.93031,7e-05,6.52533]
[1778460235795,37.3,81635.44,0.0,0.93104,7e-05,6.4731]
[1778460236790,37.3,81635.44,0.0,0.93104,7e-05,6.47326]
[1778460240819,37.3,81630.35,0.0,0.93066,7e-05,6.50027]
[1778460241826,37.31,81624.22,0.0,0.93021,7e-05,6.53234]
[1778460242835,37.31,81617.1,0.0,0.92969,7e-05,6.56962]
[1778460247868,37.31,81612.15,0.0,0.92932,7e-05,6.59556]
[1778460252903,37.3,81611.92,0.0,0.9293,7e-05,6.59664]
[1778460257939,37.3,81606.45,0.0,0.9289,7e-05,6.62527]
[1778460259952,37.3,81604.06,0.0,0.92872,7e-05,6.63775]
[1778460264987,37.3,81607.6,0.0,0.92899,7e-05,6.61871]
[1778460270021,37.3,81612.92,0.0,0.92939,7e-05,6.59047]
[1778460275058,37.3,81609.88,0.0,0.92922,7e-05,6.6009]
[1778460280092,37.3,81609.67,0.0,0.9292,7e-05,6.60179]
[1778460285127,37.3,81609.34,0.0,0.92918,7e-05,6.60333]
[1778460289155,37.3,81597.39,0.0,0.92829,8e-05,6.66615]
[1778460290162,37.3,81589.77,0.0,0.92772,8e-05,6.70634]
[1778460291168,37.3,81590.15,0.0,0.92775,8e-05,6.70412]
[1778460296226,37.3,81589.56,0.0,0.92772,8e-05,6.70625]
[1778460301241,37.3,81584.74,0.0,0.92736,8e-05,6.73154]
[1778460305268,37.3,81577.55,0.0,0.9268,8e-05,6.77043]
[1778460307280,37.3,81575.19,0.0,0.92661,8e-05,6.78326]
[1778460310311,37.3,81564.48,0.0,0.92579,8e-05,6.8407]
[1778460312321,37.3,81559.5,0.0,0.92539,8e-05,6.86835]
[1778460314338,37.3,81553.31,0.0,0.9249,8e-05,6.9024]
[1778460315358,37.3,81548.2,0.0,0.9245,8e-05,6.92993]
[1778460316371,37.31,81538.17,0.0,0.9237,8e-05,6.98471]
[1778460321387,37.31,81529.63,0.0,0.92301,8e-05,7.03218]
[1778460325415,37.31,81542.71,0.0,0.92403,8e-05,6.96213]
[1778460328438,37.31,81564.79,0.0,0.92574,8e-05,6.8439]
[1778460329445,37.31,81566.07,0.0,0.92584,8e-05,6.83702]
[1778460334479,37.31,81565.04,0.0,0.92582,8e-05,6.83684]
[1778460336513,37.31,81571.2,0.0,0.92629,8e-05,6.80388]
[1778460337502,37.31,81571.2,0.0,0.92629,8e-05,6.80391]
[1778460338507,37.31,81584.02,0.0,0.92727,8e-05,6.73577]
[1778460341531,37.32,81589.76,0.0,0.92768,8e-05,6.70742]
[1778460343543,37.32,81600.4,0.0,0.92848,8e-05,6.6512]
[1778460348577,37.31,81604.19,0.0,0.92878,7e-05,6.6296]
[1778460350592,37.31,81612.12,0.0,0.9294,7e-05,6.58644]
[1778460353614,37.32,81599.51,0.0,0.9284,8e-05,6.65668]
[1778460358648,37.32,81600.02,0.0,0.92842,8e-05,6.65533]
[1778460363686,37.33,81600.92,0.0,0.92847,8e-05,6.65188]
[1778460368722,37.33,81615.11,0.0,0.92952,7e-05,6.57761]
[1778460371743,37.33,81622.35,0.0,0.93007,7e-05,6.53917]
[1778460376798,37.33,81636.86,0.0,0.93112,7e-05,6.46435]
[1778460378887,37.33,81621.57,0.0,0.92999,7e-05,6.54426]
[1778460379895,37.33,81613.26,0.0,0.92938,7e-05,6.58773]
[1778460380901,37.33,81606.53,0.0,0.92887,7e-05,6.6234]
[1778460385938,37.33,81610.27,0.0,0.92914,7e-05,6.60443]
[1778460387951,37.33,81617.09,0.0,0.92965,7e-05,6.56857]
[1778460391978,37.33,81619.98,0.0,0.92992,7e-05,6.54791]
[1778460396946,37.33,81614.95,0.0,0.92954,7e-05,6.5743]
[1778460399031,37.33,81609.87,0.0,0.92917,7e-05,6.60087]
[1778460404065,37.33,81612.9,0.0,0.9294,7e-05,6.58478]
[1778460409100,37.33,81616.36,0.0,0.92965,7e-05,6.5666]
[1778460414135,37.33,81617.51,0.0,0.92974,7e-05,6.56062]
[1778460419170,37.33,81618.85,0.0,0.92984,7e-05,6.55373]
[1778460424204,37.33,81622.1,0.0,0.93007,7e-05,6.53698]
[1778460429239,37.33,81622.7,0.0,0.93011,7e-05,6.53407]
[1778460434278,37.33,81623.65,0.0,0.93018,7e-05,6.52934]
[1778460436290,37.33,81628.68,0.0,0.93055,7e-05,6.50323]
[1778460441324,37.34,81621.78,0.0,0.93002,7e-05,6.54038]
[1778460442331,37.34,81618.06,0.0,0.92975,7e-05,6.55986]
[1778460447367,37.34,81615.42,0.0,0.92955,7e-05,6.5737]
[1778460452439,37.34,81611.79,0.0,0.92934,7e-05,6.58716]
[1778460453430,37.34,81586.23,0.0,0.92741,8e-05,6.72242]
[1778460454436,37.34,81553.58,0.0,0.9249,8e-05,6.89696]
[1778460455440,37.34,81548.78,0.0,0.92452,8e-05,6.9227]
[1778460456450,37.34,81555.76,0.0,0.92507,8e-05,6.88502]
[1778460457454,37.34,81555.22,0.0,0.92503,8e-05,6.88784]
[1778460460476,37.34,81560.26,0.0,0.9254,8e-05,6.86195]
[1778460464504,37.34,81572.51,0.0,0.92633,8e-05,6.79767]
[1778460465514,37.34,81560.63,0.0,0.92541,8e-05,6.86124]
[1778460466517,37.34,81560.07,0.0,0.92537,8e-05,6.86418]
[1778460471553,37.34,81560.04,0.0,0.92537,8e-05,6.86405]
[1778460476588,37.34,81564.78,0.0,0.92573,8e-05,6.83942]
[1778460479608,37.35,81571.07,0.0,0.9262,8e-05,6.80673]
[1778460481622,37.35,81572.74,0.0,0.92633,8e-05,6.79789]
[1778460486658,37.35,81576.94,0.0,0.92665,8e-05,6.77573]
[1778460491693,37.36,81578.96,0.0,0.92676,8e-05,6.76774]
[1778460496729,37.36,81579.02,0.0,0.92676,8e-05,6.76792]
[1778460500758,37.36,81593.94,0.0,0.92789,8e-05,6.6893]
[1778460505802,37.36,81587.0,0.0,0.92736,8e-05,6.72619]
[1778460510837,37.36,81586.84,0.0,0.92734,8e-05,6.72779]
[1778460515872,37.36,81592.73,0.0,0.92783,8e-05,6.6915]
[1778460516880,37.36,81598.52,0.0,0.92827,8e-05,6.66074]
[1778460517885,37.36,81605.64,0.0,0.9288,7e-05,6.62311]
[1778460519900,37.36,81611.34,0.0,0.92923,7e-05,6.59299]
[1778460524935,37.36,81615.27,0.0,0.92953,7e-05,6.57208]
[1778460529970,37.36,81614.51,0.0,0.92948,7e-05,6.57574]
[1778460530977,37.36,81605.05,0.0,0.92877,7e-05,6.62526]
[1778460536013,37.36,81604.03,0.0,0.92871,7e-05,6.62976]
[1778460540042,37.35,81609.25,0.0,0.92911,7e-05,6.60179]
[1778460544071,37.35,81603.07,0.0,0.92865,7e-05,6.63379]
[1778460545076,37.35,81594.97,0.0,0.92804,8e-05,6.67627]
[1778460550111,37.35,81592.78,0.0,0.9279,8e-05,6.68665]
[1778460552125,37.35,81586.13,0.0,0.9274,8e-05,6.72128]
[1778460558092,37.34,81589.85,0.0,0.92771,8e-05,6.6998]
[1778460563203,37.34,81591.17,0.0,0.92783,8e-05,6.6914]
[1778460568238,37.34,81593.96,0.0,0.92806,8e-05,6.67526]
[1778460573273,37.33,81596.25,0.0,0.9283,8e-05,6.65626]
[1778460574281,37.33,81611.63,0.0,0.92945,7e-05,6.57519]
[1778460575290,37.33,81605.79,0.0,0.92902,7e-05,6.60608]
[1778460580322,37.33,81605.87,0.0,0.92904,7e-05,6.60462]
[1778460585358,37.33,81602.15,0.0,0.92877,7e-05,6.62306]
[1778460586366,37.33,81594.31,0.0,0.92818,8e-05,6.66459]
[1778460591401,37.33,81597.97,0.0,0.92845,8e-05,6.64613]
[1778460596440,37.33,81592.59,0.0,0.92803,8e-05,6.67555]
[1778460601472,37.33,81581.26,0.0,0.92716,8e-05,6.73627]
[1778460606508,37.33,81581.05,0.0,0.92714,8e-05,6.73783]
[1778460611560,37.33,81575.41,0.0,0.92671,8e-05,6.76741]
[1778460612569,37.33,81556.95,0.0,0.92529,8e-05,6.86622]
[1778460613570,37.34,81557.07,0.0,0.92529,8e-05,6.86608]
[1778460614578,37.34,81550.95,0.0,0.92481,8e-05,6.89931]
[1778460615583,37.34,81542.22,0.0,0.92412,8e-05,6.94664]
[1778460616591,37.34,81538.41,0.0,0.92381,8e-05,6.96744]
[1778460619612,37.34,81533.21,0.0,0.92339,8e-05,6.99618]
[1778460620619,37.34,81522.92,0.0,0.92257,8e-05,7.0522]
[1778460621626,37.34,81529.73,0.0,0.92311,8e-05,7.01529]
[1778460622635,37.34,81533.88,0.0,0.92344,8e-05,6.99295]
[1778460624648,37.34,81533.61,0.0,0.92341,8e-05,6.99479]
[1778460627667,37.34,81521.66,0.0,0.92246,8e-05,7.06018]
[1778460628674,37.34,81519.95,0.0,0.92232,8e-05,7.06958]
[1778460632703,37.34,81503.69,0.0,0.92106,8e-05,7.15301]
[1778460633710,37.34,81495.45,0.0,0.92039,8e-05,7.19818]
[1778460634720,37.34,81487.8,0.0,0.91976,8e-05,7.24018]
[1778460635726,37.34,81484.47,0.0,0.91949,8e-05,7.25838]
[1778460638746,37.34,81491.08,0.0,0.92004,8e-05,7.22142]
[1778460639752,37.34,81487.51,0.0,0.91975,8e-05,7.24095]
[1778460642774,37.34,81495.65,0.0,0.92043,8e-05,7.19569]
[1778460643784,37.34,81493.67,0.0,0.92026,8e-05,7.2065]
[1778460645795,37.34,81516.61,0.0,0.92212,8e-05,7.08074]
[1778460646806,37.34,81522.8,0.0,0.92262,8e-05,7.04714]
[1778460647810,37.34,81529.48,0.0,0.92316,8e-05,7.01054]
[1778460648820,37.34,81527.73,0.0,0.92301,8e-05,7.02024]
[1778460652844,37.34,81540.41,0.0,0.92402,8e-05,6.95147]
[1778460653851,37.34,81544.95,0.0,0.92438,8e-05,6.9268]
[1778460658887,37.34,81549.37,0.0,0.92474,8e-05,6.90216]
[1778460663927,37.34,81543.9,0.0,0.92431,8e-05,6.93142]
[1778460664936,37.34,81557.23,0.0,0.92535,8e-05,6.86013]
[1778460669968,37.34,81564.88,0.0,0.92594,8e-05,6.81895]
[1778460673996,37.34,81575.12,0.0,0.92673,8e-05,6.76439]
[1778460678025,37.33,81584.74,0.0,0.92748,8e-05,6.71206]
[1778460679031,37.33,81589.79,0.0,0.92786,8e-05,6.68508]
[1778460683059,37.33,81595.98,0.0,0.92834,8e-05,6.65159]
[1778460685074,37.33,81603.2,0.0,0.92889,7e-05,6.61326]
[1778460688119,37.33,81595.78,0.0,0.92834,8e-05,6.6519]
[1778460691119,37.33,81590.72,0.0,0.92802,8e-05,6.67247]
[1778460696155,37.32,81591.04,0.0,0.92806,8e-05,6.66976]
[1778460698168,37.32,81581.33,0.0,0.92732,8e-05,6.72155]
[1778460702195,37.33,81574.01,0.0,0.92676,8e-05,6.76048]
[1778460706224,37.33,81560.17,0.0,0.92567,8e-05,6.83557]
[1778460711259,37.33,81570.01,0.0,0.92643,8e-05,6.78291]
[1778460716294,37.33,81557.69,0.0,0.92547,8e-05,6.84985]
[1778460721330,37.34,81557.01,0.0,0.92538,8e-05,6.85557]
[1778460724355,37.34,81552.19,0.0,0.92499,8e-05,6.88258]
[1778460726368,37.34,81559.85,0.0,0.92558,8e-05,6.8423]
[1778460730396,37.35,81550.65,0.0,0.92484,8e-05,6.89334]
[1778460732413,37.35,81548.18,0.0,0.92464,8e-05,6.90729]
[1778460734447,37.35,81539.68,0.0,0.92396,8e-05,6.95367]
[1778460736451,37.35,81515.03,0.0,0.92199,8e-05,7.08769]
[1778460739471,37.35,81507.92,0.0,0.92142,8e-05,7.12647]
[1778460740478,37.35,81499.7,0.0,0.92076,8e-05,7.17139]
[1778460743503,37.35,81493.53,0.0,0.92026,8e-05,7.20492]
[1778460744515,37.35,81487.71,0.0,0.91979,8e-05,7.23678]
[1778460749561,37.35,81486.3,0.0,0.91968,8e-05,7.24363]
[1778460752569,37.34,81465.87,0.0,0.91806,8e-05,7.35019]
[1778460755590,37.34,81455.84,0.0,0.91722,8e-05,7.40559]
[1778460756599,37.34,81446.65,0.0,0.91645,8e-05,7.45677]
[1778460758611,37.34,81452.03,0.0,0.91691,8e-05,7.4265]
[1778460759622,37.34,81457.31,0.0,0.91735,8e-05,7.39702]
[1778460764660,37.34,81410.03,0.0,0.91331,9e-05,7.66235]
[1778460765672,37.34,81410.81,0.0,0.91338,9e-05,7.65748]
[1778460766675,37.34,81399.46,0.0,0.91239,9e-05,7.72184]
[1778460767699,37.34,81388.69,0.0,0.91144,9e-05,7.78305]
[1778460768695,37.34,81377.9,0.0,0.91046,9e-05,7.84637]
[1778460769716,37.34,81369.04,0.0,0.90966,9e-05,7.89722]
[1778460771721,37.33,81377.27,0.0,0.91046,9e-05,7.84603]
[1778460773733,37.33,81369.71,0.0,0.90983,9e-05,7.88662]
[1778460775756,37.33,81362.38,0.0,0.90916,9e-05,7.92884]
[1778460776761,37.33,81351.65,0.0,0.90819,9e-05,7.99061]
[1778460778778,37.32,81342.98,0.0,0.90742,9e-05,8.03928]
[1778460779810,37.32,81355.35,0.0,0.90858,9e-05,7.96607]
[1778460781803,37.31,81353.96,0.0,0.90849,9e-05,7.97173]
[1778460782814,37.31,81342.62,0.0,0.90745,9e-05,8.03727]
[1778460783811,37.31,81326.3,0.0,0.90597,9e-05,8.13088]
[1778460784819,37.31,81308.74,0.0,0.90433,9e-05,8.23312]
[1778460785826,37.31,81301.15,0.0,0.90361,9e-05,8.27761]
[1778460786834,37.3,81301.0,0.0,0.90365,9e-05,8.2756]
[1778460789875,37.31,81271.45,0.0,0.90079,0.0001,8.45187]
[1778460791870,37.31,81289.77,0.0,0.90252,0.0001,8.34527]
[1778460792878,37.28,81330.34,0.0,0.9065,9e-05,8.09747]
[1778460793886,37.28,81337.93,0.0,0.9072,9e-05,8.05311]
[1778460794896,37.28,81333.33,0.0,0.90678,9e-05,8.07958]
[1778460796906,37.28,81329.65,0.0,0.90645,9e-05,8.10039]
[1778460797913,37.28,81335.51,0.0,0.90699,9e-05,8.06603]
[1778460798925,37.28,81346.11,0.0,0.90797,9e-05,8.00432]
[1778460799956,37.28,81363.74,0.0,0.90957,9e-05,7.90242]
[1778460800934,37.28,81363.74,0.0,0.90958,9e-05,7.90235]
[1778460801942,37.28,81358.55,0.0,0.90911,9e-05,7.9322]
[1778460802948,37.28,81337.94,0.0,0.90723,9e-05,8.05128]
[1778460803954,37.28,81337.94,0.0,0.90723,9e-05,8.0511]
[1778460804961,37.27,81336.92,0.0,0.90714,9e-05,8.05679]
[1778460806980,37.27,81315.62,0.0,0.90517,9e-05,8.18027]
[1778460808992,37.27,81312.94,0.0,0.90492,9e-05,8.19603]
[1778460810044,37.27,81298.7,0.0,0.90358,9e-05,8.27938]
[1778460812025,37.27,81308.39,0.0,0.90456,9e-05,8.21646]
[1778460814036,37.27,81305.45,0.0,0.90428,9e-05,8.23345]
[1778460815044,37.27,81300.09,0.0,0.90378,9e-05,8.26474]
[1778460817057,37.27,81297.95,0.0,0.90358,9e-05,8.27694]
[1778460820118,37.27,81279.11,0.0,0.90179,0.0001,8.3876]
[1778460821087,37.27,81279.11,0.0,0.90179,0.0001,8.38762]
[1778460823099,37.26,81295.74,0.0,0.90343,9e-05,8.28652]
[1778460824106,37.26,81299.52,0.0,0.90378,9e-05,8.26447]
[1778460828134,37.26,81302.81,0.0,0.9041,9e-05,8.24471]
[1778460829143,37.26,81294.67,0.0,0.90333,9e-05,8.29247]
[1778460830188,37.26,81289.84,0.0,0.90287,0.0001,8.32121]
[1778460833170,37.26,81295.98,0.0,0.90344,9e-05,8.2855]
[1778460837199,37.26,81302.74,0.0,0.90408,9e-05,8.24623]
[1778460838206,37.26,81292.9,0.0,0.90314,9e-05,8.3043]
[1778460840259,37.27,81286.07,0.0,0.90249,0.0001,8.34463]
[1778460843242,37.27,81278.85,0.0,0.9018,0.0001,8.38726]
[1778460845256,37.27,81287.75,0.0,0.90265,0.0001,8.33483]
[1778460846262,37.27,81295.21,0.0,0.90335,9e-05,8.29109]
[1778460847270,37.27,81306.58,0.0,0.90443,9e-05,8.22465]
[1778460849283,37.27,81298.47,0.0,0.90366,9e-05,8.27242]
[1778460850330,37.27,81305.91,0.0,0.90435,9e-05,8.22916]
[1778460855326,37.27,81300.61,0.0,0.90384,9e-05,8.26118]
[1778460858347,37.27,81310.78,0.0,0.90478,9e-05,8.2023]
[1778460860400,37.27,81305.01,0.0,0.90424,9e-05,8.23649]
[1778460861368,37.27,81305.01,0.0,0.90423,9e-05,8.23671]
[1778460864389,37.28,81311.6,0.0,0.90484,9e-05,8.19885]
[1778460865396,37.28,81324.44,0.0,0.90603,9e-05,8.12433]
[1778460870471,37.28,81326.06,0.0,0.90615,9e-05,8.11684]
[1778460875466,37.28,81328.89,0.0,0.90646,9e-05,8.09514]
[1778460877480,37.28,81323.88,0.0,0.906,9e-05,8.12438]
[1778460882514,37.28,81324.01,0.0,0.906,9e-05,8.12393]
[1778460884529,37.29,81311.1,0.0,0.9048,9e-05,8.19925]
[1778460888557,37.28,81319.53,0.0,0.90559,9e-05,8.14995]
[1778460890611,37.28,81311.94,0.0,0.90488,9e-05,8.19427]
[1778460891578,37.28,81311.94,0.0,0.90488,9e-05,8.19422]
[1778460893592,37.28,81324.28,0.0,0.90603,9e-05,8.12229]
[1778460898628,37.29,81315.98,0.0,0.90525,9e-05,8.1708]
[1778460900681,37.29,81320.18,0.0,0.90564,9e-05,8.14637]
[1778460902662,37.29,81310.11,0.0,0.9047,9e-05,8.2051]
[1778460907695,37.28,81311.3,0.0,0.90482,9e-05,8.19782]
[1778460912732,37.28,81289.78,0.0,0.90279,0.0001,8.32388]
[1778460915754,37.28,81284.23,0.0,0.90226,0.0001,8.35678]
[1778460916761,37.28,81291.7,0.0,0.90297,0.0001,8.31293]
[1778460918775,37.29,81297.68,0.0,0.90353,9e-05,8.27808]
[1778460920826,37.29,81290.01,0.0,0.9028,0.0001,8.32343]
[1778460921795,37.29,81290.36,0.0,0.90283,0.0001,8.32145]
[1778460923808,37.29,81280.24,0.0,0.90186,0.0001,8.38111]
[1778460926830,37.29,81287.24,0.0,0.90253,0.0001,8.33989]
[1778460931865,37.29,81286.9,0.0,0.90255,0.0001,8.33614]
[1778460933881,37.29,81281.88,0.0,0.90207,0.0001,8.36575]
[1778460937909,37.29,81298.4,0.0,0.90364,9e-05,8.26875]
[1778460938915,37.29,81304.54,0.0,0.90422,9e-05,8.2329]
[1778460939925,37.29,81303.57,0.0,0.90413,9e-05,8.23877]
[1778460941940,37.29,81283.36,0.0,0.9022,0.0001,8.35785]
[1778460942943,37.29,81271.09,0.0,0.90102,0.0001,8.43042]
[1778460943953,37.29,81270.6,0.0,0.90097,0.0001,8.43332]
[1778460944957,37.29,81273.47,0.0,0.90125,0.0001,8.41626]
[1778460945966,37.29,81283.06,0.0,0.90217,0.0001,8.35961]
[1778460946972,37.29,81288.27,0.0,0.90267,0.0001,8.32894]
[1778460948992,37.29,81295.81,0.0,0.90339,9e-05,8.28473]
[1778460949993,37.29,81300.79,0.0,0.90386,9e-05,8.25563]
[1778460951037,37.29,81291.48,0.0,0.90297,0.0001,8.31042]
[1778460953017,37.29,81295.26,0.0,0.90333,9e-05,8.28841]
[1778460958049,37.29,81295.73,0.0,0.90336,9e-05,8.28613]
[1778460963088,37.29,81304.6,0.0,0.90419,9e-05,8.23481]
[1778460964137,37.29,81314.87,0.0,0.90515,9e-05,8.17496]
[1778460965104,37.3,81317.38,0.0,0.90538,9e-05,8.16059]
[1778460966111,37.3,81308.64,0.0,0.90456,9e-05,8.21191]
[1778460967119,37.3,81315.41,0.0,0.90519,9e-05,8.17259]
[1778460968126,37.3,81319.44,0.0,0.90556,9e-05,8.14937]
[1778460971197,37.3,81307.16,0.0,0.9044,9e-05,8.22195]
[1778460973161,37.3,81301.94,0.0,0.9039,9e-05,8.25301]
[1778460975177,37.3,81301.96,0.0,0.9039,9e-05,8.25322]
[1778460978196,37.3,81313.92,0.0,0.90501,9e-05,8.18384]
[1778460979203,37.3,81313.94,0.0,0.90501,9e-05,8.184]
[1778460980211,37.3,81320.22,0.0,0.9056,9e-05,8.14732]
[1778460981270,37.3,81326.15,0.0,0.90615,9e-05,8.11279]
[1778460983231,37.3,81333.54,0.0,0.90683,9e-05,8.06991]
[1778460984238,37.3,81336.77,0.0,0.90713,9e-05,8.05126]
[1778460985245,37.31,81349.25,0.0,0.90827,9e-05,7.97917]
[1778460986253,37.31,81355.74,0.0,0.90885,9e-05,7.94196]
[1778460988267,37.31,81354.45,0.0,0.90873,9e-05,7.94991]
[1778460991342,37.31,81325.46,0.0,0.90611,9e-05,8.11267]
[1778460993300,37.31,81312.27,0.0,0.90488,9e-05,8.18982]
[1778460994308,37.31,81313.65,0.0,0.90501,9e-05,8.18171]
[1778460999342,37.31,81311.1,0.0,0.90477,9e-05,8.19635]
[1778461003371,37.31,81303.82,0.0,0.90408,9e-05,8.23964]
[1778461008410,37.31,81303.93,0.0,0.90407,9e-05,8.24012]
[1778461013442,37.32,81302.87,0.0,0.90396,9e-05,8.24737]
[1778461016464,37.32,81312.3,0.0,0.90485,9e-05,8.19191]
[1778461018477,37.32,81319.11,0.0,0.90548,9e-05,8.15214]
[1778461021554,37.32,81311.77,0.0,0.9048,9e-05,8.19486]
[1778461027542,37.31,81308.15,0.0,0.90447,9e-05,8.21563]
[1778461028550,37.32,81301.69,0.0,0.90385,9e-05,8.25364]
[1778461029556,37.32,81293.73,0.0,0.9031,9e-05,8.30045]
[1778461034594,37.32,81297.5,0.0,0.90346,9e-05,8.27833]
[1778461035601,37.32,81311.88,0.0,0.90481,9e-05,8.19414]
[1778461037614,37.32,81304.92,0.0,0.90416,9e-05,8.23467]
[1778461041643,37.31,81310.17,0.0,0.90466,9e-05,8.20358]
[1778461044664,37.31,81315.08,0.0,0.90512,9e-05,8.17487]
[1778461045673,37.31,81326.01,0.0,0.90614,9e-05,8.11131]
[1778461048693,37.32,81330.96,0.0,0.90659,9e-05,8.08294]
[1778461052720,37.32,81345.28,0.0,0.90795,9e-05,7.99489]
[1778461053730,37.32,81353.35,0.0,0.90868,9e-05,7.94859]
[1778461054733,37.32,81353.81,0.0,0.90872,9e-05,7.9463]
[1778461055741,37.32,81360.22,0.0,0.90929,9e-05,7.90981]
[1778461060777,37.33,81363.02,0.0,0.90951,9e-05,7.8959]
[1778461065811,37.33,81362.53,0.0,0.90943,9e-05,7.90108]
[1778461070845,37.34,81367.04,0.0,0.9098,9e-05,7.87757]
[1778461075884,37.34,81368.53,0.0,0.9099,9e-05,7.87111]
[1778461078904,37.35,81377.4,0.0,0.91069,9e-05,7.82068]
[1778461079912,37.35,81383.4,0.0,0.91122,9e-05,7.78661]
[1778461081977,37.35,81377.79,0.0,0.91071,9e-05,7.81913]
[1778461082936,37.35,81377.8,0.0,0.91071,9e-05,7.81924]
[1778461085958,37.35,81371.35,0.0,0.91012,9e-05,7.85698]
[1778461090992,37.36,81379.19,0.0,0.91079,9e-05,7.81426]
[1778461096028,37.36,81386.17,0.0,0.9114,9e-05,7.77538]
[1778461097035,37.36,81395.11,0.0,0.91218,9e-05,7.72477]
[1778461100056,37.36,81400.91,0.0,0.91268,9e-05,7.69277]
[1778461102128,37.36,81405.15,0.0,0.91304,9e-05,7.66945]
[1778461105090,37.37,81410.58,0.0,0.91349,9e-05,7.63989]
[1778461108112,37.37,81416.14,0.0,0.91396,9e-05,7.60981]
[1778461111133,37.37,81411.03,0.0,0.91356,9e-05,7.63351]
[1778461116169,37.37,81413.9,0.0,0.91381,9e-05,7.61754]
[1778461119189,37.37,81417.12,0.0,0.91408,9e-05,7.59958]
[1778461124227,37.37,81414.83,0.0,0.91388,9e-05,7.6129]
[1778461126240,37.37,81419.9,0.0,0.91431,9e-05,7.58441]
[1778461129261,37.38,81420.74,0.0,0.91438,9e-05,7.57999]
[1778461132342,37.38,81426.6,0.0,0.91488,9e-05,7.54732]
[1778461135303,37.38,81426.71,0.0,0.91489,9e-05,7.54715]
[1778461140339,37.38,81424.52,0.0,0.91469,9e-05,7.56022]
[1778461142411,37.38,81430.43,0.0,0.91519,9e-05,7.52724]
[1778461143364,37.38,81430.43,0.0,0.91519,9e-05,7.52744]
[1778461147393,37.38,81437.54,0.0,0.9158,9e-05,7.48706]
[1778461150414,37.38,81451.28,0.0,0.91698,8e-05,7.40977]
[1778461151421,37.38,81449.39,0.0,0.91682,8e-05,7.42024]
[1778461155450,37.38,81455.21,0.0,0.91731,8e-05,7.38749]
[1778461157463,37.38,81455.85,0.0,0.91737,8e-05,7.38384]
[1778461161491,37.38,81459.85,0.0,0.9177,8e-05,7.36161]
[1778461166530,37.38,81457.82,0.0,0.91753,8e-05,7.37311]
[1778461169547,37.38,81452.7,0.0,0.9171,8e-05,7.40175]
[1778461172621,37.38,81449.65,0.0,0.9169,8e-05,7.41299]
[1778461175588,37.38,81444.06,0.0,0.91642,8e-05,7.44416]
[1778461177603,37.38,81450.22,0.0,0.91695,8e-05,7.40973]
[1778461179616,37.38,81443.12,0.0,0.91635,8e-05,7.44934]
[1778461184652,37.38,81446.87,0.0,0.91667,8e-05,7.42824]
[1778461189686,37.38,81445.07,0.0,0.91651,8e-05,7.4383]
[1778461194722,37.38,81449.73,0.0,0.91691,8e-05,7.41234]
[1778461198765,37.38,81455.02,0.0,0.91735,8e-05,7.38319]
[1778461199767,37.38,81449.09,0.0,0.91685,8e-05,7.41626]
[1778461200770,37.38,81439.96,0.0,0.91607,9e-05,7.46727]
[1778461201780,37.38,81439.57,0.0,0.91604,9e-05,7.46936]
[1778461202832,37.38,81456.52,0.0,0.91747,8e-05,7.37491]
[1778461204799,37.38,81449.72,0.0,0.9169,8e-05,7.41291]
[1778461206818,37.38,81433.58,0.0,0.91553,9e-05,7.50308]
[1778461207820,37.38,81426.45,0.0,0.91492,9e-05,7.54294]
[1778461209833,37.38,81432.93,0.0,0.91548,9e-05,7.50625]
[1778461211849,37.38,81442.3,0.0,0.91628,8e-05,7.45361]
[1778461213863,37.38,81436.78,0.0,0.91581,9e-05,7.48431]
[1778461218899,37.38,81429.65,0.0,0.91521,9e-05,7.52412]
[1778461220914,37.38,81424.62,0.0,0.91477,9e-05,7.55262]
[1778461221918,37.38,81416.79,0.0,0.91409,9e-05,7.5971]
[1778461222974,37.38,81423.28,0.0,0.91465,9e-05,7.5607]
[1778461226954,37.38,81427.84,0.0,0.91505,9e-05,7.5346]
[1778461227961,37.38,81433.32,0.0,0.91552,9e-05,7.50368]
[1778461231990,37.37,81425.27,0.0,0.91489,9e-05,7.54237]
[1778461236024,37.37,81419.95,0.0,0.91445,9e-05,7.5713]
[1778461239044,37.37,81425.57,0.0,0.91495,9e-05,7.53889]
[1778461244077,37.37,81424.25,0.0,0.91485,9e-05,7.54517]
[1778461249114,37.36,81424.5,0.0,0.91489,9e-05,7.54242]
[1778461254148,37.36,81422.02,0.0,0.9147,9e-05,7.555]
[1778461259189,37.35,81421.7,0.0,0.91469,9e-05,7.55537]
[1778461262211,37.35,81401.9,0.0,0.91298,9e-05,7.66707]
[1778461263258,37.35,81389.75,0.0,0.91191,9e-05,7.73598]
[1778461267245,37.35,81384.7,0.0,0.91147,9e-05,7.76434]
[1778461268253,37.35,81374.48,0.0,0.91055,9e-05,7.82294]
[1778461269266,37.35,81370.42,0.0,0.91019,9e-05,7.84632]
[1778461274295,37.36,81367.68,0.0,0.90993,9e-05,7.86261]
[1778461276309,37.36,81364.25,0.0,0.90962,9e-05,7.88243]
[1778461279331,37.36,81370.23,0.0,0.91016,9e-05,7.84838]
[1778461281347,37.36,81364.39,0.0,0.90963,9e-05,7.88208]
[1778461286379,37.36,81357.13,0.0,0.90897,9e-05,7.92412]
[1778461287386,37.36,81355.52,0.0,0.90882,9e-05,7.93339]
[1778461292544,37.36,81354.07,0.0,0.90875,9e-05,7.93579]
[1778461293499,37.36,81293.52,0.0,0.90312,9e-05,8.28762]
[1778461294457,37.36,81293.52,0.0,0.90313,9e-05,8.28722]
[1778461295464,37.36,81296.17,0.0,0.90338,9e-05,8.27157]
[1778461298488,37.36,81288.57,0.0,0.90265,0.0001,8.31685]
[1778461303569,37.36,81285.72,0.0,0.90238,0.0001,8.33348]
[1778461306553,37.36,81300.94,0.0,0.90383,9e-05,8.24373]
[1778461307555,37.36,81307.08,0.0,0.90441,9e-05,8.20778]
[1778461312589,37.36,81305.72,0.0,0.90429,9e-05,8.21552]
[1778461314603,37.36,81309.96,0.0,0.90469,9e-05,8.19056]
[1778461316617,37.36,81313.84,0.0,0.90506,9e-05,8.16782]
[1778461319651,37.35,81323.53,0.0,0.90596,9e-05,8.11129]
[1778461320651,37.35,81338.51,0.0,0.90735,9e-05,8.02407]
[1778461321661,37.35,81348.96,0.0,0.90831,9e-05,7.96347]
[1778461322666,37.35,81345.38,0.0,0.90799,9e-05,7.98399]
[1778461323709,37.35,81327.61,0.0,0.90635,9e-05,8.08669]
[1778461324682,37.35,81327.26,0.0,0.90632,9e-05,8.08885]
[1778461327702,37.35,81334.54,0.0,0.90699,9e-05,8.04651]
[1778461328709,37.35,81348.25,0.0,0.90825,9e-05,7.96701]
[1778461329723,37.35,81354.35,0.0,0.90881,9e-05,7.93166]
[1778461334751,37.35,81353.09,0.0,0.9087,9e-05,7.9385]
[1778461337772,37.35,81366.49,0.0,0.90992,9e-05,7.86144]
[1778461340795,37.35,81359.55,0.0,0.90929,9e-05,7.90138]
[1778461343853,37.35,81352.58,0.0,0.90866,9e-05,7.94134]
[1778461345832,37.35,81336.19,0.0,0.90716,9e-05,8.03609]
[1778461346840,37.35,81315.81,0.0,0.90527,9e-05,8.15444]
[1778461348854,37.35,81306.81,0.0,0.90443,9e-05,8.20684]
[1778461350868,37.35,81301.95,0.0,0.90396,9e-05,8.23566]
[1778461355904,37.35,81302.33,0.0,0.90404,9e-05,8.22851]
[1778461357919,37.35,81289.17,0.0,0.90279,0.0001,8.30588]
[1778461360940,37.36,81294.25,0.0,0.90327,9e-05,8.27644]
[1778461364011,37.36,81287.6,0.0,0.90263,0.0001,8.31581]
[1778461367990,37.36,81276.4,0.0,0.90155,0.0001,8.38198]
[1778461373037,37.36,81275.46,0.0,0.90146,0.0001,8.38759]
[1778461375047,37.36,81285.16,0.0,0.90239,0.0001,8.33068]
[1778461380081,37.36,81294.18,0.0,0.90324,9e-05,8.27846]
[1778461382110,37.36,81299.88,0.0,0.90377,9e-05,8.24546]
[1778461383104,37.36,81299.76,0.0,0.90375,9e-05,8.24641]
[1778461384152,37.36,81310.27,0.0,0.90474,9e-05,8.18532]
[1778461386127,37.36,81324.5,0.0,0.90606,9e-05,8.10294]
[1778461387132,37.36,81345.34,0.0,0.90798,9e-05,7.98217]
[1778461390163,37.36,81354.95,0.0,0.90886,9e-05,7.92656]
[1778461394222,37.36,81364.51,0.0,0.90972,9e-05,7.8716]
[1778461397212,37.36,81369.08,0.0,0.91013,9e-05,7.84567]
[1778461402247,37.36,81369.61,0.0,0.91017,9e-05,7.84332]
[1778461406274,37.37,81376.27,0.0,0.91075,9e-05,7.80593]
[1778461409297,37.37,81383.61,0.0,0.9114,9e-05,7.76473]
[1778461410306,37.37,81393.02,0.0,0.91222,9e-05,7.71152]
[1778461411313,37.37,81370.84,0.0,0.91031,9e-05,7.83233]
[1778461412321,37.37,81361.28,0.0,0.90944,9e-05,7.88721]
[1778461414364,37.37,81355.45,0.0,0.90892,9e-05,7.9208]
[1778461416351,37.37,81364.62,0.0,0.90974,9e-05,7.86827]
[1778461418365,37.37,81374.36,0.0,0.91061,9e-05,7.81282]
[1778461421386,37.37,81368.42,0.0,0.91007,9e-05,7.84728]
[1778461426425,37.37,81366.08,0.0,0.90985,9e-05,7.8614]
[1778461427430,37.38,81358.37,0.0,0.90915,9e-05,7.90573]
[1778461429444,37.38,81351.34,0.0,0.90851,9e-05,7.94625]
[1778461434508,37.38,81345.25,0.0,0.90796,9e-05,7.98151]
[1778461436493,37.38,81345.15,0.0,0.90795,9e-05,7.98208]
[1778461441528,37.37,81347.83,0.0,0.9082,9e-05,7.96628]
[1778461442537,37.37,81357.19,0.0,0.90905,9e-05,7.91233]
[1778461443545,37.37,81352.88,0.0,0.90866,9e-05,7.93713]
[1778461446570,37.38,81348.85,0.0,0.90828,9e-05,7.96099]
[1778461448584,37.38,81355.94,0.0,0.90892,9e-05,7.92082]
[1778461449588,37.38,81368.17,0.0,0.91002,9e-05,7.8506]
[1778461450595,37.38,81371.37,0.0,0.91031,9e-05,7.83237]
[1778461453616,37.38,81377.49,0.0,0.91085,9e-05,7.79774]
[1778461454652,37.38,81363.76,0.0,0.90961,9e-05,7.8765]
[1778461456637,37.38,81362.32,0.0,0.90948,9e-05,7.88501]
[1778461461671,37.38,81360.84,0.0,0.90934,9e-05,7.89374]
[1778461464724,37.38,81348.55,0.0,0.90823,9e-05,7.96457]
[1778461466707,37.38,81349.01,0.0,0.90827,9e-05,7.96188]
[1778461471743,37.38,81350.3,0.0,0.90845,9e-05,7.94833]
[1778461475771,37.38,81346.19,0.0,0.90808,9e-05,7.97172]
[1778461476779,37.38,81352.97,0.0,0.9087,9e-05,7.93256]
[1778461477786,37.38,81353.9,0.0,0.90878,9e-05,7.92717]
[1778461478793,37.38,81359.95,0.0,0.90933,9e-05,7.89236]
[1778461483833,37.38,81359.58,0.0,0.9093,9e-05,7.89449]
[1778461488866,37.38,81359.88,0.0,0.90932,9e-05,7.89279]
[1778461493901,37.38,81359.87,0.0,0.90932,9e-05,7.89285]
[1778461497929,37.38,81328.82,0.0,0.90648,9e-05,8.07205]
[1778461498936,37.38,81328.43,0.0,0.90645,9e-05,8.07399]
[1778461504142,37.38,81300.44,0.0,0.90385,9e-05,8.23585]
[1778461505029,37.38,81289.33,0.0,0.9028,0.0001,8.30099]
[1778461506024,37.38,81288.91,0.0,0.90276,0.0001,8.30334]
[1778461507030,37.38,81298.57,0.0,0.90367,9e-05,8.24689]
[1778461508037,37.38,81299.89,0.0,0.9038,9e-05,8.2394]
[1778461513073,37.37,81299.13,0.0,0.90373,9e-05,8.24318]
[1778461515102,37.37,81311.11,0.0,0.90486,9e-05,8.17304]
[1778461519114,37.37,81316.2,0.0,0.90534,9e-05,8.14334]
[1778461521128,37.37,81309.87,0.0,0.90475,9e-05,8.18014]
[1778461523142,37.37,81315.36,0.0,0.90527,9e-05,8.1481]
[1778461525172,37.37,81319.25,0.0,0.90563,9e-05,8.12553]
[1778461530192,37.37,81324.02,0.0,0.90607,9e-05,8.09795]
[1778461531202,37.37,81336.68,0.0,0.90729,9e-05,8.01892]
[1778461534219,37.37,81349.04,0.0,0.90843,9e-05,7.94704]
[1778461535242,37.37,81355.93,0.0,0.90906,9e-05,7.90733]
[1778461539254,37.37,81367.89,0.0,0.91014,9e-05,7.83865]
[1778461544289,37.37,81364.58,0.0,0.90984,9e-05,7.85797]
[1778461549324,37.37,81364.77,0.0,0.90985,9e-05,7.85716]
[1778461553356,37.38,81375.88,0.0,0.91084,9e-05,7.79399]
[1778461554359,37.38,81381.13,0.0,0.9113,9e-05,7.76426]
[1778461558388,37.38,81385.71,0.0,0.9117,9e-05,7.7391]
[1778461561412,37.38,81406.77,0.0,0.91353,9e-05,7.6206]
[1778461564434,37.38,81401.17,0.0,0.91302,9e-05,7.65354]
[1778461565459,37.39,81390.8,0.0,0.91211,9e-05,7.71271]
[1778461569470,37.39,81379.27,0.0,0.91107,9e-05,7.77951]
[1778461571484,37.39,81373.94,0.0,0.91058,9e-05,7.81035]
[1778461575532,37.39,81368.64,0.0,0.9101,9e-05,7.84142]
[1778461580550,37.39,81365.63,0.0,0.90981,9e-05,7.85956]
[1778461582562,37.4,81375.9,0.0,0.91073,9e-05,7.80131]
[1778461587596,37.4,81375.45,0.0,0.91067,9e-05,7.80518]
[1778461592632,37.4,81370.76,0.0,0.91029,9e-05,7.82731]
[1778461597667,37.41,81371.74,0.0,0.91036,9e-05,7.82269]
[1778461602702,37.41,81359.58,0.0,0.90925,9e-05,7.89335]
[1778461603709,37.41,81356.84,0.0,0.909,9e-05,7.90916]
[1778461608750,37.41,81354.36,0.0,0.90877,9e-05,7.92368]
[1778461611765,37.41,81346.61,0.0,0.90806,9e-05,7.96842]
[1778461612771,37.41,81347.51,0.0,0.90815,9e-05,7.96322]
[1778461617806,37.41,81349.03,0.0,0.90828,9e-05,7.95447]
[1778461621835,37.41,81356.86,0.0,0.909,9e-05,7.90937]
[1778461622842,37.41,81359.75,0.0,0.90926,9e-05,7.89282]
[1778461627883,37.41,81354.79,0.0,0.9088,9e-05,7.92166]
[1778461630905,37.41,81354.01,0.0,0.90873,9e-05,7.92619]
[1778461635963,37.41,81361.78,0.0,0.90943,9e-05,7.88162]
[1778461638961,37.41,81361.07,0.0,0.90937,9e-05,7.88583]
[1778461643995,37.41,81364.0,0.0,0.90963,9e-05,7.86937]
[1778461648026,37.41,81367.65,0.0,0.90995,9e-05,7.84893]
[1778461650037,37.41,81376.19,0.0,0.91071,9e-05,7.80043]
[1778461655073,37.42,81376.53,0.0,0.91078,9e-05,7.79369]
[1778461660112,37.42,81383.73,0.0,0.9114,9e-05,7.75375]
[1778461662126,37.42,81394.52,0.0,0.91235,9e-05,7.69302]
[1778461664143,37.42,81397.0,0.0,0.91256,9e-05,7.67969]
[1778461668175,37.43,81402.89,0.0,0.91304,9e-05,7.64825]
[1778461670188,37.43,81409.28,0.0,0.9136,9e-05,7.61221]
[1778461675223,37.43,81408.78,0.0,0.91355,9e-05,7.61552]
[1778461680259,37.43,81412.59,0.0,0.91388,9e-05,7.59437]
[1778461685293,37.43,81411.17,0.0,0.91374,9e-05,7.60303]
[1778461688319,37.43,81400.87,0.0,0.91284,9e-05,7.66138]
[1778461690334,37.43,81392.57,0.0,0.91211,9e-05,7.70838]
[1778461693365,37.43,81387.49,0.0,0.91167,9e-05,7.73698]
[1778461698394,37.43,81390.0,0.0,0.9119,9e-05,7.72226]
[1778461702422,37.43,81396.74,0.0,0.91249,9e-05,7.68391]
[1778461703429,37.43,81402.32,0.0,0.91298,9e-05,7.65235]
[1778461705442,37.43,81407.84,0.0,0.91346,9e-05,7.62129]
[1778461710478,37.43,81411.72,0.0,0.91379,9e-05,7.59983]
[1778461712492,37.43,81416.88,0.0,0.91429,9e-05,7.56524]
[1778461716583,37.43,81426.24,0.0,0.91509,9e-05,7.51334]
[1778461717527,37.44,81426.35,0.0,0.91509,9e-05,7.51297]
[1778461719541,37.44,81420.49,0.0,0.91458,9e-05,7.54632]
[1778461724575,37.44,81420.54,0.0,0.91457,9e-05,7.54707]
[1778461726652,37.44,81426.6,0.0,0.91509,9e-05,7.51351]
[1778461731625,37.44,81431.65,0.0,0.91551,9e-05,7.48556]
[1778461736659,37.44,81429.82,0.0,0.91537,9e-05,7.4949]
[1778461739680,37.44,81424.56,0.0,0.91492,9e-05,7.5246]
[1778461740688,37.44,81416.65,0.0,0.91423,9e-05,7.56917]
[1778461746802,37.44,81401.99,0.0,0.91295,9e-05,7.65222]
[1778461748745,37.44,81392.71,0.0,0.91214,9e-05,7.70469]
[1778461752787,37.44,81380.34,0.0,0.91105,9e-05,7.7746]
[1778461757807,37.44,81378.89,0.0,0.91091,9e-05,7.78344]
[1778461762842,37.44,81379.79,0.0,0.91097,9e-05,7.77933]
[1778461765864,37.45,81365.47,0.0,0.90968,9e-05,7.86175]
[1778461766944,37.45,81365.18,0.0,0.90965,9e-05,7.8635]
[1778461768884,37.45,81373.07,0.0,0.91036,9e-05,7.81855]
[1778461769892,37.45,81371.69,0.0,0.91023,9e-05,7.82659]
[1778461771906,37.45,81364.5,0.0,0.90964,9e-05,7.86213]
[1778461772913,37.45,81362.16,0.0,0.90943,9e-05,7.87562]
[1778461777015,37.45,81361.8,0.0,0.90939,9e-05,7.87794]
[1778461780969,37.45,81368.78,0.0,0.91002,9e-05,7.83822]
[1778461784997,37.45,81372.75,0.0,0.91037,9e-05,7.81603]
[1778461789027,37.45,81362.47,0.0,0.90944,9e-05,7.87462]
[1778461790037,37.45,81355.72,0.0,0.90883,9e-05,7.91338]
[1778461791043,37.45,81356.4,0.0,0.90889,9e-05,7.90945]
[1778461793057,37.45,81350.96,0.0,0.9084,9e-05,7.94066]
[1778461795073,37.45,81345.05,0.0,0.90786,9e-05,7.9745]
[1778461797157,37.45,81352.6,0.0,0.90856,9e-05,7.93085]
[1778461801111,37.45,81352.6,0.0,0.90856,9e-05,7.93064]
[1778461806146,37.45,81362.93,0.0,0.9095,9e-05,7.87123]
[1778461807228,37.45,81366.22,0.0,0.90979,9e-05,7.85242]
[1778461811190,37.45,81354.03,0.0,0.90869,9e-05,7.92256]
[1778461812193,37.45,81337.44,0.0,0.90717,9e-05,8.01807]
[1778461813199,37.45,81336.01,0.0,0.90704,9e-05,8.02615]
[1778461818238,37.45,81337.96,0.0,0.90724,9e-05,8.01391]
[1778461823270,37.44,81341.41,0.0,0.90757,9e-05,7.99313]
[1778461828305,37.44,81345.08,0.0,0.90792,9e-05,7.97124]
[1778461832333,37.44,81354.77,0.0,0.90886,9e-05,7.90914]
[1778461833342,37.44,81358.73,0.0,0.90922,9e-05,7.88637]
[1778461837441,37.44,81340.44,0.0,0.90756,9e-05,7.99148]
[1778461838375,37.44,81338.87,0.0,0.90742,9e-05,8.00037]
[1778461840396,37.44,81332.6,0.0,0.90684,9e-05,8.03642]
[1778461841401,37.44,81310.86,0.0,0.90482,9e-05,8.1623]
[1778461842408,37.44,81295.67,0.0,0.9034,9e-05,8.25048]
[1778461843417,37.44,81293.24,0.0,0.90317,9e-05,8.26454]
[1778461846437,37.43,81302.08,0.0,0.90402,9e-05,8.21242]
[1778461847511,37.43,81304.64,0.0,0.90426,9e-05,8.1974]
[1778461850465,37.43,81309.69,0.0,0.90474,9e-05,8.16772]
[1778461855503,37.43,81313.35,0.0,0.90509,9e-05,8.14607]
[1778461857586,37.43,81324.11,0.0,0.90609,9e-05,8.08347]
[1778461859540,37.43,81324.13,0.0,0.90609,9e-05,8.08334]
[1778461862553,37.43,81339.68,0.0,0.90753,9e-05,7.99302]
[1778461863559,37.43,81340.03,0.0,0.90757,9e-05,7.99073]
[1778461868641,37.43,81338.01,0.0,0.90739,9e-05,8.00224]
[1778461873663,37.43,81337.29,0.0,0.90731,9e-05,8.00695]
[1778461874672,37.43,81343.2,0.0,0.90785,9e-05,7.97296]
[1778461875686,37.43,81386.34,0.0,0.91174,9e-05,7.72578]
[1778461876685,37.43,81386.19,0.0,0.91172,9e-05,7.72678]
[1778461881720,37.43,81381.73,0.0,0.91132,9e-05,7.75282]
[1778461883734,37.43,81383.83,0.0,0.9115,9e-05,7.74121]
[1778461885755,37.44,81393.41,0.0,0.91234,9e-05,7.6872]
[1778461886767,37.44,81404.87,0.0,0.91334,9e-05,7.62261]
[1778461887797,37.44,81415.48,0.0,0.91427,9e-05,7.56278]
[1778461888780,37.44,81415.48,0.0,0.91426,9e-05,7.56284]
[1778461893814,37.44,81421.49,0.0,0.91483,9e-05,7.52376]
[1778461894822,37.44,81428.54,0.0,0.91544,9e-05,7.48435]
[1778461895829,37.44,81433.36,0.0,0.91585,9e-05,7.45756]
[1778461896834,37.44,81443.57,0.0,0.91671,8e-05,7.40081]
[1778461897871,37.44,81442.37,0.0,0.91661,8e-05,7.40781]
[1778461902877,37.44,81447.47,0.0,0.91701,8e-05,7.38098]
[1778461905897,37.45,81456.14,0.0,0.91773,8e-05,7.33386]
[1778461909925,37.45,81457.45,0.0,0.91782,8e-05,7.32785]
[1778461912946,37.45,81464.18,0.0,0.91838,8e-05,7.29066]
[1778461913953,37.45,81463.96,0.0,0.91836,8e-05,7.29204]
[1778461916973,37.45,81470.38,0.0,0.91889,8e-05,7.25674]
[1778461918020,37.45,81465.99,0.0,0.91852,8e-05,7.28125]
[1778461921001,37.45,81471.85,0.0,0.91901,8e-05,7.24918]
[1778461922016,37.45,81472.27,0.0,0.91904,8e-05,7.24719]
[1778461923015,37.45,81465.96,0.0,0.91851,8e-05,7.2822]
[1778461924023,37.45,81469.1,0.0,0.91877,8e-05,7.26499]
[1778461926037,37.46,81470.81,0.0,0.91891,8e-05,7.2559]
[1778461931112,37.46,81481.74,0.0,0.9198,8e-05,7.19645]
[1778461932112,37.46,81498.07,0.0,0.92113,8e-05,7.10702]
[1778461933122,37.46,81498.39,0.0,0.92116,8e-05,7.10512]
[1778461934122,37.46,81496.04,0.0,0.92097,8e-05,7.11795]
[1778461939156,37.46,81496.86,0.0,0.92104,8e-05,7.11338]
[1778461942178,37.46,81504.22,0.0,0.92164,8e-05,7.07312]
[1778461947213,37.46,81512.83,0.0,0.92233,8e-05,7.02641]
[1778461948245,37.46,81526.24,0.0,0.9234,8e-05,6.95398]
[1778461949226,37.46,81526.24,0.0,0.9234,8e-05,6.95416]
[1778461950236,37.46,81531.46,0.0,0.92381,8e-05,6.92601]
[1778461951249,37.46,81533.72,0.0,0.92404,8e-05,6.90866]
[1778461953261,37.46,81541.78,0.0,0.92467,8e-05,6.86564]
[1778461954271,37.46,81542.4,0.0,0.92471,8e-05,6.86265]
[1778461956298,37.46,81548.05,0.0,0.92514,8e-05,6.83353]
[1778461957294,37.46,81558.33,0.0,0.92593,8e-05,6.77863]
[1778461958324,37.47,81564.05,0.0,0.92636,8e-05,6.74917]
[1778461963337,37.47,81555.73,0.0,0.92569,8e-05,6.79559]
[1778461966354,37.48,81546.26,0.0,0.92493,8e-05,6.84802]
[1778461967361,37.48,81538.62,0.0,0.92433,8e-05,6.889]
[1778461968394,37.48,81549.72,0.0,0.92519,8e-05,6.82983]
[1778461970383,37.48,81553.2,0.0,0.92545,8e-05,6.81203]
[1778461975417,37.49,81552.9,0.0,0.92539,8e-05,6.81597]
[1778461977433,37.49,81546.94,0.0,0.92492,8e-05,6.84879]
[1778461978464,37.49,81541.93,0.0,0.92452,8e-05,6.87608]
[1778461981462,37.49,81531.53,0.0,0.92368,8e-05,6.93318]
[1778461982465,37.49,81528.56,0.0,0.92344,8e-05,6.9495]
[1778461987505,37.5,81526.06,0.0,0.92322,8e-05,6.96446]
[1778461991531,37.5,81510.84,0.0,0.92199,8e-05,7.04792]
[1778461992538,37.5,81509.49,0.0,0.92188,8e-05,7.0554]
[1778461997573,37.5,81510.66,0.0,0.92196,8e-05,7.04967]
[1778462002615,37.5,81509.19,0.0,0.92183,8e-05,7.05834]
[1778462003620,37.5,81501.58,0.0,0.92122,8e-05,7.09977]
[1778462005635,37.5,81510.5,0.0,0.92194,8e-05,7.05126]
[1778462006640,37.51,81516.46,0.0,0.92242,8e-05,7.01901]
[1778462007652,37.51,81518.02,0.0,0.92254,8e-05,7.01069]
[1778462012687,37.51,81516.63,0.0,0.92247,8e-05,7.01318]
[1778462015704,37.51,81516.94,0.0,0.92249,8e-05,7.01189]
[1778462020738,37.51,81516.83,0.0,0.92247,8e-05,7.01317]
[1778462025773,37.51,81515.5,0.0,0.92236,8e-05,7.02101]
[1778462026781,37.51,81509.93,0.0,0.92191,8e-05,7.05135]
[1778462027788,37.51,81507.75,0.0,0.92173,8e-05,7.06332]
[1778462033830,37.51,81505.1,0.0,0.92151,8e-05,7.07788]
[1778462035844,37.51,81495.35,0.0,0.92072,8e-05,7.13108]
[1778462037858,37.51,81496.24,0.0,0.92079,8e-05,7.12617]
[1778462042893,37.51,81492.48,0.0,0.92049,8e-05,7.14646]
[1778462046922,37.51,81488.51,0.0,0.92017,8e-05,7.16784]
[1778462051962,37.51,81489.16,0.0,0.92024,8e-05,7.16362]
[1778462056991,37.51,81481.41,0.0,0.91961,8e-05,7.20563]
[1778462059042,37.51,81479.89,0.0,0.91949,8e-05,7.21367]
[1778462065046,37.51,81480.73,0.0,0.91957,8e-05,7.20819]
[1778462069114,37.5,81471.72,0.0,0.91883,8e-05,7.25722]
[1778462071090,37.5,81474.29,0.0,0.91909,8e-05,7.23771]
[1778462076124,37.51,81477.14,0.0,0.91932,8e-05,7.22297]
[1778462077131,37.51,81480.09,0.0,0.91956,8e-05,7.20699]
[1778462082167,37.51,81477.8,0.0,0.91936,8e-05,7.22007]
[1778462087203,37.51,81478.39,0.0,0.91939,8e-05,7.21807]
[1778462091231,37.51,81486.49,0.0,0.92006,8e-05,7.17348]
[1778462092238,37.51,81487.42,0.0,0.92014,8e-05,7.1683]
[1778462098280,37.51,81485.57,0.0,0.91999,8e-05,7.17793]
[1778462104321,37.51,81482.56,0.0,0.91975,8e-05,7.19398]
[1778462107346,37.51,81488.92,0.0,0.92028,8e-05,7.15884]
[1778462108351,37.51,81499.73,0.0,0.92116,8e-05,7.09976]
[1778462109395,37.51,81500.52,0.0,0.92122,8e-05,7.09548]
[1778462111372,37.51,81504.0,0.0,0.9215,8e-05,7.07671]
[1778462114399,37.51,81483.44,0.0,0.91982,8e-05,7.18909]
[1778462115406,37.51,81462.51,0.0,0.91809,8e-05,7.30446]
[1778462116411,37.51,81447.13,0.0,0.91679,8e-05,7.38971]
[1778462117418,37.51,81453.17,0.0,0.9173,8e-05,7.35617]
[1778462118425,37.51,81453.08,0.0,0.91729,8e-05,7.35675]
[1778462123461,37.51,81454.21,0.0,0.91739,8e-05,7.35079]
[1778462127488,37.51,81445.05,0.0,0.91661,8e-05,7.40195]
[1778462128496,37.51,81444.13,0.0,0.91653,8e-05,7.40708]
[1778462133531,37.51,81444.78,0.0,0.91664,8e-05,7.39772]
[1778462135545,37.51,81453.5,0.0,0.91738,8e-05,7.34937]
[1778462136553,37.51,81459.42,0.0,0.91787,8e-05,7.31668]
[1778462137560,37.51,81458.56,0.0,0.9178,8e-05,7.3216]
[1778462142595,37.51,81460.12,0.0,0.91792,8e-05,7.31377]
[1778462144609,37.51,81467.44,0.0,0.91853,8e-05,7.2733]
[1778462146623,37.51,81473.19,0.0,0.91901,8e-05,7.24126]
[1778462147630,37.51,81479.37,0.0,0.91952,8e-05,7.20715]
[1778462149688,37.51,81486.72,0.0,0.92013,8e-05,7.16666]
[1778462151658,37.51,81489.56,0.0,0.92036,8e-05,7.15099]
[1778462155686,37.51,81498.13,0.0,0.92106,8e-05,7.1041]
[1778462156694,37.51,81499.58,0.0,0.92118,8e-05,7.09624]
[1778462161734,37.51,81507.75,0.0,0.92184,8e-05,7.05208]
[1778462162735,37.51,81507.75,0.0,0.92184,8e-05,7.0522]
[1778462164750,37.51,81500.05,0.0,0.92121,8e-05,7.09429]
[1778462167770,37.51,81505.4,0.0,0.92164,8e-05,7.06533]
[1778462171798,37.52,81511.08,0.0,0.92209,8e-05,7.0348]
[1778462173817,37.52,81513.86,0.0,0.92231,8e-05,7.01999]
[1778462178848,37.52,81515.82,0.0,0.92246,8e-05,7.01016]
[1778462179900,37.52,81530.65,0.0,0.92364,8e-05,6.93022]
[1778462180861,37.52,81530.29,0.0,0.9236,8e-05,6.93261]
[1778462185899,37.52,81527.9,0.0,0.9234,8e-05,6.94662]
[1778462190934,37.53,81527.7,0.0,0.92336,8e-05,6.94916]
[1778462195969,37.53,81524.65,0.0,0.92315,8e-05,6.96141]
[1778462201004,37.53,81519.75,0.0,0.92274,8e-05,6.98931]
[1778462203018,37.54,81512.81,0.0,0.92218,8e-05,7.0274]
[1778462205033,37.54,81512.28,0.0,0.92213,8e-05,7.0307]
[1778462210111,37.54,81525.89,0.0,0.9232,8e-05,6.95809]
[1778462212082,37.54,81527.68,0.0,0.92334,8e-05,6.94867]
[1778462214095,37.54,81526.11,0.0,0.92321,8e-05,6.9577]
[1778462220181,37.55,81527.69,0.0,0.92331,8e-05,6.95111]
[1778462226186,37.55,81523.63,0.0,0.92296,8e-05,6.97473]
[1778462231222,37.55,81526.77,0.0,0.92319,8e-05,6.95909]
[1778462233236,37.56,81535.19,0.0,0.92385,8e-05,6.91434]
[1778462234243,37.56,81539.05,0.0,0.92415,8e-05,6.89397]
[1778462236257,37.56,81553.06,0.0,0.92525,8e-05,6.81885]
[1778462237264,37.56,81553.57,0.0,0.92529,8e-05,6.81574]
[1778462242300,37.55,81555.89,0.0,0.92549,8e-05,6.80187]
[1778462244314,37.55,81564.34,0.0,0.92616,8e-05,6.75588]
[1778462245321,37.55,81562.1,0.0,0.92599,8e-05,6.7675]
[1778462248342,37.55,81572.79,0.0,0.92683,8e-05,6.70991]
[1778462249349,37.55,81578.82,0.0,0.92729,8e-05,6.67782]
[1778462250406,37.54,81584.81,0.0,0.92775,8e-05,6.64606]
[1778462251363,37.54,81585.21,0.0,0.92784,8e-05,6.63806]
[1778462252370,37.54,81593.2,0.0,0.92844,8e-05,6.59608]
[1778462253377,37.54,81594.67,0.0,0.92855,8e-05,6.58832]
[1778462254384,37.54,81588.61,0.0,0.9281,8e-05,6.62007]
[1778462255392,37.54,81589.12,0.0,0.92814,8e-05,6.61729]
[1778462256398,37.54,81595.45,0.0,0.92862,8e-05,6.58397]
[1778462258413,37.54,81597.74,0.0,0.92879,8e-05,6.57186]
[1778462263447,37.54,81597.12,0.0,0.92875,8e-05,6.57476]
[1778462265461,37.54,81590.76,0.0,0.92827,8e-05,6.60793]
[1778462266467,37.54,81586.39,0.0,0.92794,8e-05,6.63075]
[1778462268482,37.54,81585.59,0.0,0.92789,8e-05,6.63458]
[1778462272510,37.54,81600.1,0.0,0.92899,7e-05,6.55766]
[1778462273517,37.54,81603.1,0.0,0.92922,7e-05,6.54189]
[1778462277545,37.54,81596.8,0.0,0.92875,8e-05,6.5745]
[1778462280615,37.54,81605.6,0.0,0.92942,7e-05,6.52813]
[1778462282582,37.54,81603.79,0.0,0.92928,7e-05,6.53739]
[1778462285601,37.53,81608.07,0.0,0.92961,7e-05,6.51474]
[1778462286609,37.53,81597.6,0.0,0.92882,8e-05,6.56937]
[1778462287615,37.53,81593.29,0.0,0.9285,8e-05,6.5918]
[1778462292650,37.53,81593.92,0.0,0.92856,8e-05,6.58763]
[1778462293658,37.53,81587.86,0.0,0.9281,8e-05,6.61969]
[1778462294664,37.53,81592.57,0.0,0.92846,8e-05,6.59514]
[1778462295671,37.53,81602.22,0.0,0.92918,7e-05,6.54443]
[1778462296679,37.53,81603.99,0.0,0.92932,7e-05,6.53507]
[1778462297688,37.53,81609.63,0.0,0.92974,7e-05,6.50555]
[1778462302720,37.53,81605.91,0.0,0.92947,7e-05,6.5245]
[1778462305741,37.53,81598.01,0.0,0.92888,7e-05,6.56573]
[1778462306747,37.53,81589.88,0.0,0.92827,8e-05,6.60836]
[1778462307758,37.53,81589.91,0.0,0.92826,8e-05,6.60838]
[1778462310825,37.53,81595.0,0.0,0.92864,8e-05,6.5822]
[1778462312790,37.53,81606.0,0.0,0.92952,7e-05,6.51912]
[1778462314804,37.53,81609.18,0.0,0.92976,7e-05,6.50229]
[1778462316818,37.53,81617.03,0.0,0.93034,7e-05,6.46136]
[1778462317825,37.53,81620.64,0.0,0.93061,7e-05,6.44263]
[1778462320895,37.53,81613.42,0.0,0.93007,7e-05,6.48015]
[1778462323870,37.53,81609.0,0.0,0.92975,7e-05,6.5031]
[1778462324876,37.53,81601.51,0.0,0.92919,7e-05,6.542]
[1778462329913,37.53,81599.24,0.0,0.92902,7e-05,6.55382]
[1778462330965,37.53,81594.51,0.0,0.92867,8e-05,6.57844]
[1778462336964,37.53,81598.0,0.0,0.92894,7e-05,6.55918]
[1778462341997,37.53,81601.11,0.0,0.92918,7e-05,6.54291]
[1778462343004,37.53,81599.34,0.0,0.92904,7e-05,6.55247]
[1778462344018,37.53,81605.05,0.0,0.92946,7e-05,6.52293]
[1778462345024,37.53,81608.16,0.0,0.92969,7e-05,6.50705]
[1778462347035,37.53,81611.3,0.0,0.92992,7e-05,6.4906]
[1778462348047,37.53,81617.25,0.0,0.93036,7e-05,6.45965]
[1778462349047,37.53,81617.95,0.0,0.93042,7e-05,6.45604]
[1778462352068,37.53,81621.64,0.0,0.93068,7e-05,6.43716]
[1778462357106,37.53,81622.27,0.0,0.93073,7e-05,6.43426]
[1778462362145,37.53,81626.22,0.0,0.93101,7e-05,6.41439]
[1778462367182,37.53,81627.43,0.0,0.93108,7e-05,6.40893]
[1778462372215,37.54,81628.42,0.0,0.9312,7e-05,6.39912]
[1778462373225,37.54,81635.67,0.0,0.93172,7e-05,6.36204]
[1778462374229,37.54,81640.94,0.0,0.9321,7e-05,6.33495]
[1778462375236,37.54,81643.08,0.0,0.93226,7e-05,6.32422]
[1778462376243,37.54,81647.24,0.0,0.93255,7e-05,6.3032]
[1778462378257,37.54,81648.71,0.0,0.93265,7e-05,6.29634]
[1778462383291,37.55,81643.64,0.0,0.93226,7e-05,6.32407]
[1778462387321,37.55,81658.67,0.0,0.93331,7e-05,6.24892]
[1778462389335,37.55,81657.26,0.0,0.9332,7e-05,6.25703]
[1778462391406,37.55,81662.4,0.0,0.93356,7e-05,6.2313]
[1778462395376,37.56,81663.68,0.0,0.93362,7e-05,6.22712]
[1778462398397,37.56,81658.28,0.0,0.93322,7e-05,6.25599]
[1778462403432,37.57,81647.75,0.0,0.93243,7e-05,6.31181]
[1778462404440,37.57,81649.97,0.0,0.93259,7e-05,6.30079]
[1778462406452,37.57,81644.6,0.0,0.93219,7e-05,6.329]
[1778462408466,37.57,81650.68,0.0,0.93262,7e-05,6.29851]
[1778462409478,37.58,81650.97,0.0,0.93263,7e-05,6.29778]
[1778462414509,37.58,81654.96,0.0,0.93289,7e-05,6.27941]
[1778462417530,37.58,81640.51,0.0,0.93184,7e-05,6.35417]
[1778462418537,37.59,81637.56,0.0,0.93162,7e-05,6.36988]
[1778462421617,37.59,81626.74,0.0,0.93082,7e-05,6.42612]
[1778462422566,37.59,81626.8,0.0,0.93082,7e-05,6.42613]
[1778462423572,37.59,81621.04,0.0,0.93039,7e-05,6.45605]
[1778462425593,37.59,81615.88,0.0,0.93001,7e-05,6.4829]
[1778462427608,37.59,81622.92,0.0,0.93053,7e-05,6.44647]
[1778462428610,37.59,81629.49,0.0,0.93101,7e-05,6.4127]
[1778462429618,37.59,81629.83,0.0,0.93103,7e-05,6.41112]
[1778462434651,37.59,81626.88,0.0,0.93086,7e-05,6.42165]
[1778462439691,37.59,81626.87,0.0,0.93085,7e-05,6.42245]
[1778462441758,37.59,81615.19,0.0,0.92998,7e-05,6.4833]
[1778462445729,37.6,81626.14,0.0,0.93078,7e-05,6.42688]
[1778462450766,37.6,81627.51,0.0,0.93087,7e-05,6.42056]
[1778462451828,37.6,81633.48,0.0,0.93131,7e-05,6.38994]
[1778462453786,37.6,81635.63,0.0,0.93146,7e-05,6.37929]
[1778462458825,37.6,81635.06,0.0,0.9314,7e-05,6.38335]
[1778462461900,37.6,81617.74,0.0,0.93012,7e-05,6.47341]
[1778462462862,37.6,81615.88,0.0,0.92998,7e-05,6.48316]
[1778462464867,37.6,81610.62,0.0,0.92959,7e-05,6.51059]
[1778462468895,37.6,81616.85,0.0,0.93005,7e-05,6.47836]
[1778462474970,37.61,81620.8,0.0,0.93034,7e-05,6.45824]
[1778462476958,37.61,81626.65,0.0,0.93077,7e-05,6.42813]
[1778462482053,37.61,81622.02,0.0,0.93042,7e-05,6.45255]
[1778462489049,37.61,81620.79,0.0,0.93032,7e-05,6.45933]
[1778462494084,37.61,81622.42,0.0,0.93049,7e-05,6.44556]
[1778462499119,37.61,81622.42,0.0,0.93049,7e-05,6.44571]
[1778462504154,37.61,81623.22,0.0,0.93055,7e-05,6.44166]
[1778462506171,37.61,81608.29,0.0,0.92945,7e-05,6.51903]
[1778462511203,37.61,81613.24,0.0,0.92982,7e-05,6.4928]
[1778462516238,37.61,81603.29,0.0,0.92909,7e-05,6.54415]
[1778462518252,37.61,81609.66,0.0,0.92956,7e-05,6.51077]
[1778462523288,37.6,81605.37,0.0,0.92925,7e-05,6.53258]
[1778462528322,37.6,81606.56,0.0,0.92935,7e-05,6.5257]
[1778462533358,37.6,81609.47,0.0,0.92958,7e-05,6.50985]
[1778462538393,37.6,81612.4,0.0,0.9298,7e-05,6.49408]
[1778462543428,37.6,81616.13,0.0,0.93008,7e-05,6.47426]
[1778462546449,37.6,81628.15,0.0,0.93097,7e-05,6.41188]
[1778462547456,37.6,81629.26,0.0,0.93105,7e-05,6.40619]
[1778462552548,37.6,81631.63,0.0,0.93127,7e-05,6.38874]
[1778462558533,37.6,81632.05,0.0,0.9313,7e-05,6.38718]
[1778462561554,37.6,81635.29,0.0,0.93153,7e-05,6.37095]
[1778462566589,37.6,81636.56,0.0,0.93161,7e-05,6.36532]
[1778462569610,37.61,81631.27,0.0,0.93121,7e-05,6.39313]
[1778462571624,37.61,81638.69,0.0,0.93175,7e-05,6.35532]
[1778462576658,37.61,81639.6,0.0,0.9318,7e-05,6.35179]
[1778462581694,37.61,81650.94,0.0,0.9326,7e-05,6.29494]
[1778462582759,37.61,81659.15,0.0,0.93318,7e-05,6.25342]
[1778462583709,37.61,81659.15,0.0,0.93318,7e-05,6.25381]
[1778462586730,37.62,81673.06,0.0,0.93416,7e-05,6.1835]
[1778462587739,37.62,81676.89,0.0,0.93443,7e-05,6.16418]
[1778462592831,37.62,81684.91,0.0,0.93498,7e-05,6.12415]
[1778462598817,37.62,81676.68,0.0,0.93437,7e-05,6.16863]
[1778462603855,37.63,81674.97,0.0,0.93421,7e-05,6.1798]
[1778462604862,37.63,81666.19,0.0,0.93359,7e-05,6.22425]
[1778462605868,37.63,81660.22,0.0,0.93316,7e-05,6.25538]
[1778462610910,37.64,81659.39,0.0,0.93307,7e-05,6.26151]
[1778462612971,37.64,81666.42,0.0,0.93361,7e-05,6.22116]
[1778462618972,37.65,81665.45,0.0,0.93351,7e-05,6.22875]
[1778462623041,37.65,81671.31,0.0,0.9339,7e-05,6.20087]
[1778462625019,37.65,81678.63,0.0,0.93441,7e-05,6.16429]
[1778462628039,37.65,81689.76,0.0,0.93519,7e-05,6.1082]
[1778462631074,37.65,81697.19,0.0,0.93571,7e-05,6.07063]
[1778462632067,37.65,81717.96,0.0,0.93713,7e-05,5.96701]
[1778462633112,37.65,81722.98,0.0,0.93748,7e-05,5.94197]
[1778462639116,37.65,81724.92,0.0,0.93761,7e-05,5.93195]
[1778462642137,37.65,81715.74,0.0,0.93699,7e-05,5.97706]
[1778462646165,37.65,81711.29,0.0,0.9367,7e-05,5.99849]
[1778462648179,37.65,81702.85,0.0,0.93613,7e-05,6.04006]
[1778462650193,37.65,81693.47,0.0,0.93549,7e-05,6.08634]
[1778462655229,37.64,81690.91,0.0,0.93533,7e-05,6.09754]
[1778462658249,37.64,81698.44,0.0,0.93587,7e-05,6.05893]
[1778462659256,37.64,81703.48,0.0,0.93622,7e-05,6.03354]
[1778462663325,37.64,81715.76,0.0,0.93707,7e-05,5.9717]
[1778462669326,37.63,81718.36,0.0,0.93726,7e-05,5.95793]
[1778462671340,37.63,81712.01,0.0,0.93688,7e-05,5.98365]
[1778462676376,37.63,81715.88,0.0,0.93716,7e-05,5.96354]
[1778462680405,37.63,81710.64,0.0,0.93681,7e-05,5.98868]
[1778462682419,37.63,81703.96,0.0,0.93636,7e-05,6.02137]
[1778462687460,37.62,81702.22,0.0,0.93626,7e-05,6.02864]
[1778462692496,37.62,81698.18,0.0,0.936,7e-05,6.04734]
[1778462697530,37.61,81695.41,0.0,0.93583,7e-05,6.05968]
[1778462702564,37.61,81700.89,0.0,0.93623,7e-05,6.03086]
[1778462703574,37.61,81704.37,0.0,0.93647,7e-05,6.01327]
[1778462704582,37.61,81713.35,0.0,0.93709,7e-05,5.96843]
[1778462706594,37.61,81707.41,0.0,0.93669,7e-05,5.99757]
[1778462707603,37.61,81705.33,0.0,0.93655,7e-05,6.00771]
[1778462710622,37.61,81701.88,0.0,0.93632,7e-05,6.02418]
[1778462713676,37.6,81707.59,0.0,0.93672,7e-05,5.99498]
[1778462718686,37.6,81705.11,0.0,0.93657,7e-05,6.00616]
[1778462719687,37.6,81690.01,0.0,0.93553,7e-05,6.08134]
[1778462720692,37.6,81684.61,0.0,0.93516,7e-05,6.10808]
[1778462721699,37.6,81684.73,0.0,0.93517,7e-05,6.10706]
[1778462726735,37.59,81685.89,0.0,0.93528,7e-05,6.09911]
[1778462729763,37.59,81691.38,0.0,0.93568,7e-05,6.07034]
[1778462734797,37.58,81692.56,0.0,0.93584,7e-05,6.05718]
[1778462739832,37.58,81693.95,0.0,0.93596,7e-05,6.04847]
[1778462742852,37.58,81688.11,0.0,0.93557,7e-05,6.07671]
[1778462743886,37.57,81693.32,0.0,0.93593,7e-05,6.05023]
[1778462746889,37.57,81693.82,0.0,0.93598,7e-05,6.04668]
[1778462751922,37.57,81700.52,0.0,0.93647,7e-05,6.01157]
[1778462756959,37.56,81696.28,0.0,0.93619,7e-05,6.03139]
[1778462757966,37.56,81684.24,0.0,0.93536,7e-05,6.09144]
[1778462758973,37.56,81685.09,0.0,0.93543,7e-05,6.08681]
[1778462764026,37.56,81681.05,0.0,0.93514,7e-05,6.10726]
[1778462769048,37.56,81680.35,0.0,0.93509,7e-05,6.11117]
[1778462773071,37.56,81689.03,0.0,0.9357,7e-05,6.06692]
[1778462774123,37.56,81706.48,0.0,0.93691,7e-05,5.97949]
[1778462775085,37.56,81707.19,0.0,0.93696,7e-05,5.97574]
[1778462780121,37.56,81708.26,0.0,0.93705,7e-05,5.96942]
[1778462781127,37.56,81702.58,0.0,0.93666,7e-05,5.99743]
[1778462786163,37.55,81706.61,0.0,0.93695,7e-05,5.9762]
[1778462791197,37.55,81709.25,0.0,0.9372,7e-05,5.95673]
[1778462796232,37.55,81712.26,0.0,0.93741,7e-05,5.94092]
[1778462800268,37.55,81704.78,0.0,0.93692,7e-05,5.97724]
[1778462804333,37.54,81682.81,0.0,0.93541,7e-05,6.08637]
[1778462810332,37.55,81681.76,0.0,0.93533,7e-05,6.09214]
[1778462815366,37.55,81679.27,0.0,0.93515,7e-05,6.105]
[1778462820402,37.55,81680.36,0.0,0.9352,7e-05,6.10155]
[1778462824473,37.56,81671.26,0.0,0.93454,7e-05,6.14871]
[1778462825437,37.56,81671.26,0.0,0.93454,7e-05,6.1487]
[1778462830472,37.56,81668.16,0.0,0.93432,7e-05,6.16464]
[1778462834544,37.56,81659.33,0.0,0.93369,7e-05,6.20977]
[1778462837523,37.56,81650.5,0.0,0.93305,7e-05,6.25579]
[1778462838533,37.56,81638.96,0.0,0.93221,7e-05,6.31503]
[1778462843570,37.56,81639.14,0.0,0.93221,7e-05,6.31523]
[1778462848603,37.57,81643.35,0.0,0.9325,7e-05,6.29485]
[1778462853638,37.57,81645.39,0.0,0.93268,7e-05,6.28038]
[1778462858673,37.57,81644.5,0.0,0.93259,7e-05,6.28646]
[1778462863711,37.58,81644.66,0.0,0.93258,7e-05,6.28722]
[1778462868743,37.58,81644.43,0.0,0.93254,7e-05,6.29001]
[1778462871764,37.59,81635.31,0.0,0.93187,7e-05,6.33772]
[1778462872776,37.59,81631.93,0.0,0.93162,7e-05,6.35534]
[1778462874827,37.59,81626.56,0.0,0.93122,7e-05,6.38344]
[1778462876799,37.59,81619.79,0.0,0.93072,7e-05,6.41878]
[1778462877806,37.59,81616.15,0.0,0.93045,7e-05,6.43774]
[1778462882841,37.59,81615.51,0.0,0.93039,7e-05,6.4416]
[1778462887876,37.59,81616.03,0.0,0.93043,7e-05,6.43935]
[1778462890897,37.59,81609.11,0.0,0.92991,7e-05,6.47547]
[1778462891904,37.59,81600.93,0.0,0.9293,7e-05,6.51808]
[1778462892912,37.59,81602.44,0.0,0.92941,7e-05,6.51018]
[1778462897956,37.59,81604.32,0.0,0.92956,7e-05,6.50023]
[1778462898958,37.59,81597.78,0.0,0.92907,7e-05,6.53429]
[1778462899965,37.59,81600.41,0.0,0.92927,7e-05,6.52049]
[1778462900972,37.59,81606.17,0.0,0.9297,7e-05,6.49043]
[1778462901979,37.59,81610.83,0.0,0.93004,7e-05,6.4662]
[1778462905062,37.59,81611.92,0.0,0.93012,7e-05,6.46063]
[1778462909028,37.59,81619.36,0.0,0.93067,7e-05,6.42222]
[1778462910037,37.59,81620.43,0.0,0.93075,7e-05,6.41678]
[1778462912048,37.59,81631.53,0.0,0.93161,7e-05,6.35423]
[1778462913056,37.59,81636.94,0.0,0.932,7e-05,6.32663]
[1778462914062,37.59,81639.15,0.0,0.93216,7e-05,6.31554]
[1778462920120,37.6,81641.86,0.0,0.93233,7e-05,6.30327]
[1778462922123,37.6,81649.72,0.0,0.93289,7e-05,6.2637]
[1778462924138,37.6,81652.91,0.0,0.93311,7e-05,6.24816]
[1778462929176,37.61,81650.11,0.0,0.93288,7e-05,6.26422]
[1778462931187,37.61,81644.86,0.0,0.93249,7e-05,6.29201]
[1778462936226,37.61,81649.08,0.0,0.93277,7e-05,6.2718]
[1778462941259,37.62,81641.73,0.0,0.93222,7e-05,6.31124]
[1778462946293,37.62,81639.91,0.0,0.93207,7e-05,6.32182]
[1778462947300,37.62,81645.28,0.0,0.93245,7e-05,6.29461]
[1778462952335,37.63,81647.2,0.0,0.93257,7e-05,6.28615]
[1778462954348,37.63,81637.91,0.0,0.9319,7e-05,6.33412]
[1778462958377,37.63,81629.96,0.0,0.93131,7e-05,6.3756]
[1778462963413,37.63,81628.32,0.0,0.93118,7e-05,6.38476]
[1778462968447,37.63,81629.1,0.0,0.93123,7e-05,6.38146]
[1778462970461,37.63,81640.01,0.0,0.93201,7e-05,6.3258]
[1778462975552,37.64,81642.39,0.0,0.93222,7e-05,6.30935]
[1778462979527,37.64,81636.98,0.0,0.93182,7e-05,6.33792]
[1778462984571,37.64,81635.48,0.0,0.9317,7e-05,6.34656]
[1778462985626,37.64,81627.61,0.0,0.93112,7e-05,6.38716]
[1778462991609,37.64,81624.5,0.0,0.93088,7e-05,6.40384]
[1778462995698,37.65,81618.41,0.0,0.93043,7e-05,6.43568]
[1778463001686,37.65,81613.57,0.0,0.93007,7e-05,6.46094]
[1778463002688,37.65,81598.8,0.0,0.92897,7e-05,6.53771]
[1778463003694,37.65,81598.23,0.0,0.92893,7e-05,6.54057]
[1778463007723,37.64,81588.79,0.0,0.92823,8e-05,6.58939]
[1778463009743,37.64,81582.94,0.0,0.92779,8e-05,6.61965]
[1778463010749,37.64,81588.69,0.0,0.92823,8e-05,6.58932]
[1778463015842,37.64,81590.16,0.0,0.92835,8e-05,6.58086]
[1778463021826,37.64,81589.99,0.0,0.92835,8e-05,6.58094]
[1778463023841,37.64,81580.7,0.0,0.92765,8e-05,6.62933]
[1778463025912,37.64,81570.54,0.0,0.92688,8e-05,6.68241]
[1778463026867,37.64,81571.09,0.0,0.92693,8e-05,6.67922]
[1778463031898,37.63,81567.6,0.0,0.92673,8e-05,6.69057]
[1778463032909,37.63,81559.34,0.0,0.9261,8e-05,6.73396]
[1778463033910,37.63,81558.59,0.0,0.92605,8e-05,6.73754]
[1778463034919,37.63,81547.82,0.0,0.92522,8e-05,6.79437]
[1778463036932,37.63,81548.21,0.0,0.92526,8e-05,6.79137]
[1778463038945,37.62,81540.15,0.0,0.92465,8e-05,6.83336]
[1778463041967,37.62,81533.87,0.0,0.92418,8e-05,6.8653]
[1778463047003,37.61,81536.99,0.0,0.92447,8e-05,6.84561]
[1778463048016,37.61,81542.05,0.0,0.92487,8e-05,6.81799]
[1778463051031,37.6,81536.45,0.0,0.92446,8e-05,6.84625]
[1778463056131,37.6,81536.48,0.0,0.9245,8e-05,6.8432]
[1778463062111,37.59,81533.98,0.0,0.92435,8e-05,6.85304]
[1778463063118,37.59,81514.92,0.0,0.92284,8e-05,6.9553]
[1778463064124,37.59,81505.19,0.0,0.92207,8e-05,7.00754]
[1778463065148,37.58,81506.16,0.0,0.92215,8e-05,7.00185]
[1778463066212,37.58,81498.09,0.0,0.92151,8e-05,7.04519]
[1778463068154,37.58,81491.85,0.0,0.921,8e-05,7.07916]
[1778463069161,37.58,81500.72,0.0,0.92173,8e-05,7.03041]
[1778463070168,37.58,81501.48,0.0,0.92179,8e-05,7.02583]
[1778463074199,37.58,81491.51,0.0,0.92101,8e-05,7.0782]
[1778463075203,37.57,81489.34,0.0,0.92084,8e-05,7.08951]
[1778463078225,37.57,81485.25,0.0,0.92053,8e-05,7.11018]
[1778463082260,37.56,81502.44,0.0,0.92196,8e-05,7.01438]
[1778463083259,37.56,81511.61,0.0,0.92271,8e-05,6.96432]
[1778463084266,37.56,81514.21,0.0,0.92292,8e-05,6.94993]
[1778463089301,37.56,81515.73,0.0,0.92308,8e-05,6.93932]
[1778463094340,37.55,81518.1,0.0,0.92334,8e-05,6.91943]
[1778463096424,37.55,81525.4,0.0,0.92393,8e-05,6.87959]
[1778463098366,37.55,81530.09,0.0,0.92432,8e-05,6.85351]
[1778463100379,37.54,81534.3,0.0,0.92466,8e-05,6.82977]
[1778463102404,37.54,81546.19,0.0,0.92561,8e-05,6.76514]
[1778463103402,37.54,81549.57,0.0,0.92589,8e-05,6.7462]
[1778463106494,37.54,81554.81,0.0,0.92631,8e-05,6.71701]
[1778463112469,37.53,81553.34,0.0,0.92624,8e-05,6.72227]
[1778463118511,37.52,81549.6,0.0,0.92599,8e-05,6.73946]
[1778463123547,37.52,81552.56,0.0,0.92625,8e-05,6.7216]
[1778463129603,37.51,81547.08,0.0,0.92586,8e-05,6.74818]
[1778463131607,37.51,81553.01,0.0,0.92633,8e-05,6.71578]
[1778463136709,37.5,81549.75,0.0,0.92611,8e-05,6.73106]
[1778463140670,37.5,81547.8,0.0,0.92598,8e-05,6.73966]
[1778463142683,37.49,81553.55,0.0,0.92644,8e-05,6.70824]
[1778463146779,37.49,81563.28,0.0,0.92721,8e-05,6.65509]
[1778463147719,37.49,81563.28,0.0,0.92721,8e-05,6.65478]
[1778463151747,37.49,81566.97,0.0,0.92757,8e-05,6.62856]
[1778463153761,37.48,81560.07,0.0,0.92705,8e-05,6.66446]
[1778463156849,37.48,81572.92,0.0,0.92804,8e-05,6.59574]
[1778463157789,37.48,81572.92,0.0,0.92804,8e-05,6.59555]
[1778463163831,37.48,81569.2,0.0,0.92778,8e-05,6.61391]
[1778463168865,37.47,81566.5,0.0,0.92759,8e-05,6.62701]
[1778463173900,37.47,81568.76,0.0,0.92778,8e-05,6.61393]
[1778463178936,37.47,81572.36,0.0,0.92807,8e-05,6.59385]
[1778463183971,37.47,81575.16,0.0,0.9283,8e-05,6.57803]
[1778463187066,37.46,81593.02,0.0,0.92965,7e-05,6.48383]
[1778463187999,37.46,81593.02,0.0,0.92965,7e-05,6.48374]
[1778463190012,37.46,81595.94,0.0,0.92987,7e-05,6.46839]
[1778463191020,37.46,81601.87,0.0,0.93031,7e-05,6.43751]
[1778463192027,37.46,81607.4,0.0,0.93072,7e-05,6.40884]
[1778463194042,37.46,81613.49,0.0,0.93117,7e-05,6.37745]
[1778463198070,37.47,81623.67,0.0,0.93191,7e-05,6.32545]
[1778463199077,37.47,81627.34,0.0,0.93217,7e-05,6.30676]
[1778463201090,37.47,81636.83,0.0,0.93285,7e-05,6.25855]
[1778463202101,37.47,81643.59,0.0,0.93334,7e-05,6.22385]
[1778463203105,37.47,81644.48,0.0,0.9334,7e-05,6.21921]
[1778463204112,37.47,81638.14,0.0,0.93294,7e-05,6.25198]
[1778463205125,37.47,81636.66,0.0,0.93283,7e-05,6.25987]
[1778463210158,37.47,81635.59,0.0,0.93273,7e-05,6.26692]
[1778463212172,37.47,81644.73,0.0,0.93343,7e-05,6.21537]
[1778463213178,37.47,81649.4,0.0,0.93377,7e-05,6.19103]
[1778463215192,37.47,81652.82,0.0,0.93403,7e-05,6.17264]
[1778463222242,37.46,81650.83,0.0,0.93394,7e-05,6.17944]
[1778463227347,37.46,81652.66,0.0,0.9341,7e-05,6.16781]
[1778463229292,37.45,81659.36,0.0,0.93459,7e-05,6.13292]
[1778463230298,37.45,81662.1,0.0,0.93478,7e-05,6.11866]
[1778463234327,37.45,81668.29,0.0,0.93524,7e-05,6.08598]
[1778463236341,37.45,81656.61,0.0,0.93443,7e-05,6.1444]
[1778463237417,37.44,81656.0,0.0,0.93439,7e-05,6.1471]
[1778463241376,37.44,81646.67,0.0,0.93375,7e-05,6.19295]
[1778463242382,37.44,81644.7,0.0,0.93361,7e-05,6.20253]
[1778463244397,37.44,81636.35,0.0,0.93302,7e-05,6.24423]
[1778463245404,37.44,81635.66,0.0,0.93298,7e-05,6.24722]
[1778463246416,37.43,81623.67,0.0,0.93212,7e-05,6.30822]
[1778463248431,37.43,81623.39,0.0,0.93211,7e-05,6.30912]
[1778463253462,37.43,81618.74,0.0,0.93178,7e-05,6.33244]
[1778463254469,37.43,81608.41,0.0,0.93102,7e-05,6.38611]
[1778463255476,37.43,81605.18,0.0,0.93078,7e-05,6.40304]
[1778463260511,37.43,81600.04,0.0,0.93038,7e-05,6.43047]
[1778463263531,37.43,81596.83,0.0,0.93014,7e-05,6.44747]
[1778463268567,37.44,81596.68,0.0,0.93012,7e-05,6.44872]
[1778463272613,37.44,81584.25,0.0,0.92924,8e-05,6.5083]
[1778463274615,37.44,81572.74,0.0,0.92838,8e-05,6.56859]
[1778463279650,37.43,81568.07,0.0,0.92803,8e-05,6.59263]
[1778463280659,37.43,81561.19,0.0,0.92751,8e-05,6.6288]
[1778463281666,37.43,81551.24,0.0,0.92674,8e-05,6.68129]
[1778463286701,37.43,81550.87,0.0,0.92673,8e-05,6.68205]
[1778463291736,37.43,81550.07,0.0,0.92669,8e-05,6.68505]
[1778463293750,37.43,81542.35,0.0,0.9261,8e-05,6.72557]
[1778463298785,37.42,81539.23,0.0,0.92588,8e-05,6.74062]
[1778463303821,37.42,81541.11,0.0,0.92605,8e-05,6.7289]
[1778463307913,37.41,81549.26,0.0,0.9267,8e-05,6.68431]
[1778463312883,37.41,81556.62,0.0,0.92728,8e-05,6.64395]
[1778463313889,37.41,81546.61,0.0,0.92651,8e-05,6.69681]
[1778463316911,37.41,81538.55,0.0,0.9259,8e-05,6.73879]
[1778463321947,37.4,81538.7,0.0,0.92594,8e-05,6.73616]
[1778463326982,37.4,81534.63,0.0,0.92565,8e-05,6.756]
[1778463332020,37.39,81537.23,0.0,0.92593,8e-05,6.73456]
[1778463334033,37.39,81530.31,0.0,0.9254,8e-05,6.77079]
[1778463336047,37.39,81537.3,0.0,0.92596,8e-05,6.73267]
[1778463341082,37.38,81540.53,0.0,0.92624,8e-05,6.71373]
[1778463344104,37.38,81534.75,0.0,0.9258,8e-05,6.74349]
[1778463346117,37.38,81525.61,0.0,0.9251,8e-05,6.79158]
[1778463351156,37.37,81522.94,0.0,0.92492,8e-05,6.80348]
[1778463356191,37.36,81518.18,0.0,0.92458,8e-05,6.82659]
[1778463358264,37.36,81513.16,0.0,0.9242,8e-05,6.8526]
[1778463360241,37.36,81502.19,0.0,0.92333,8e-05,6.91136]
[1778463361229,37.36,81498.11,0.0,0.92301,8e-05,6.93286]
[1778463362236,37.35,81486.96,0.0,0.92213,8e-05,6.99222]
[1778463363243,37.35,81486.06,0.0,0.92207,8e-05,6.99639]
[1778463368355,37.34,81481.06,0.0,0.92171,8e-05,7.01999]
[1778463373313,37.33,81472.35,0.0,0.92105,8e-05,7.06392]
[1778463374320,37.33,81471.75,0.0,0.92102,8e-05,7.0664]
[1778463379355,37.32,81470.57,0.0,0.92098,8e-05,7.06882]
[1778463382379,37.31,81482.65,0.0,0.922,8e-05,7.00032]
[1778463383388,37.31,81490.91,0.0,0.92268,8e-05,6.95458]
[1778463384393,37.31,81489.54,0.0,0.92258,8e-05,6.96139]
[1778463388500,37.3,81498.16,0.0,0.92332,8e-05,6.912]
[1778463390435,37.3,81500.34,0.0,0.92351,8e-05,6.899]
[1778463393456,37.29,81493.53,0.0,0.92304,8e-05,6.92859]
[1778463398570,37.29,81497.61,0.0,0.92341,8e-05,6.90353]
[1778463401512,37.28,81509.07,0.0,0.92435,8e-05,6.83986]
[1778463402519,37.28,81509.78,0.0,0.92441,8e-05,6.83556]
[1778463407554,37.28,81516.71,0.0,0.925,8e-05,6.79603]
[1778463412589,37.27,81515.03,0.0,0.92489,8e-05,6.80302]
[1778463414604,37.27,81507.22,0.0,0.92428,8e-05,6.84431]
[1778463415610,37.27,81507.26,0.0,0.9243,8e-05,6.84361]
[1778463421652,37.26,81506.07,0.0,0.92424,8e-05,6.84717]
[1778463426687,37.25,81511.55,0.0,0.92471,8e-05,6.81531]
[1778463430716,37.25,81503.03,0.0,0.92406,8e-05,6.85974]
[1778463431727,37.25,81502.22,0.0,0.924,8e-05,6.86364]
[1778463433736,37.24,81488.13,0.0,0.92288,8e-05,6.93918]
[1778463434743,37.24,81485.0,0.0,0.92263,8e-05,6.95563]
[1778463437764,37.24,81482.16,0.0,0.92243,8e-05,6.9692]
[1778463442799,37.23,81478.91,0.0,0.92222,8e-05,6.98359]
[1778463446827,37.22,81486.96,0.0,0.92291,8e-05,6.93692]
[1778463448926,37.22,81483.31,0.0,0.92263,8e-05,6.95559]
[1778463451862,37.21,81479.82,0.0,0.92243,8e-05,6.96702]
[1778463455890,37.21,81472.6,0.0,0.92188,8e-05,7.00389]
[1778463457908,37.2,81469.9,0.0,0.92168,8e-05,7.01729]
[1778463458996,37.2,81452.11,0.0,0.92022,8e-05,7.11449]
[1778463459919,37.2,81452.11,0.0,0.92024,8e-05,7.11366]
[1778463464958,37.19,81453.38,0.0,0.9204,8e-05,7.10238]
[1778463469988,37.18,81453.69,0.0,0.92049,8e-05,7.09652]
[1778463475025,37.16,81453.62,0.0,0.92055,8e-05,7.09275]
[1778463480058,37.15,81455.03,0.0,0.92072,8e-05,7.08085]
[1778463485095,37.14,81454.7,0.0,0.92076,8e-05,7.07861]
[1778463490129,37.13,81456.51,0.0,0.92097,8e-05,7.06457]
[1778463495165,37.12,81463.19,0.0,0.92158,8e-05,7.02389]
[1778463499287,37.11,81476.77,0.0,0.92273,8e-05,6.94655]
[1778463501206,37.11,81476.49,0.0,0.92273,8e-05,6.94678]
[1778463506241,37.1,81474.99,0.0,0.92265,8e-05,6.95188]
[1778463511276,37.09,81475.61,0.0,0.9228,8e-05,6.93971]
[1778463516319,37.09,81475.85,0.0,0.92286,8e-05,6.93542]
[1778463519427,37.08,81487.22,0.0,0.92382,8e-05,6.87116]
[1778463524373,37.07,81498.85,0.0,0.92478,8e-05,6.80576]
[1778463529498,37.07,81500.78,0.0,0.92496,8e-05,6.79353]
[1778463535451,37.06,81500.53,0.0,0.92497,8e-05,6.79284]
[1778463540486,37.06,81500.59,0.0,0.925,8e-05,6.79086]
[1778463543513,37.06,81490.4,0.0,0.9242,8e-05,6.84518]
[1778463545528,37.06,81489.52,0.0,0.92413,8e-05,6.84956]
[1778463550563,37.05,81490.18,0.0,0.92422,8e-05,6.84355]
[1778463555598,37.04,81487.38,0.0,0.92403,8e-05,6.85674]
[1778463562647,37.04,81484.94,0.0,0.92387,8e-05,6.86719]
[1778463565667,37.03,81491.43,0.0,0.92441,8e-05,6.83068]
[1778463570703,37.03,81493.2,0.0,0.92458,8e-05,6.81922]
[1778463571710,37.03,81483.68,0.0,0.92387,8e-05,6.86498]
[1778463572717,37.03,81480.62,0.0,0.92363,8e-05,6.88123]
[1778463573723,37.02,81474.26,0.0,0.92312,8e-05,6.91555]
[1778463574731,37.02,81475.32,0.0,0.92322,8e-05,6.90924]
[1778463578759,37.02,81469.92,0.0,0.92281,8e-05,6.93686]
[1778463580773,37.01,81468.44,0.0,0.9227,8e-05,6.94391]
[1778463585814,37.01,81475.04,0.0,0.92328,8e-05,6.90506]
[1778463588832,37.0,81477.48,0.0,0.92349,8e-05,6.89069]
[1778463596887,37.0,81481.96,0.0,0.92388,8e-05,6.86408]
[1778463601921,37.0,81474.74,0.0,0.9233,8e-05,6.90359]
[1778463606957,37.0,81471.12,0.0,0.92301,8e-05,6.92334]
[1778463608974,37.0,81466.76,0.0,0.92265,8e-05,6.94715]
[1778463614007,37.0,81464.52,0.0,0.92247,8e-05,6.95902]
[1778463619042,36.99,81458.5,0.0,0.922,8e-05,6.99075]
[1778463624083,36.99,81451.5,0.0,0.92143,8e-05,7.0286]
[1778463627100,36.99,81448.47,0.0,0.92119,8e-05,7.04473]
[1778463629114,36.99,81439.91,0.0,0.92049,8e-05,7.09167]
[1778463630226,36.99,81438.94,0.0,0.92041,8e-05,7.09675]
[1778463632136,36.99,81445.4,0.0,0.92102,8e-05,7.05456]
[1778463633144,36.99,81449.53,0.0,0.92136,8e-05,7.03146]
[1778463638181,36.98,81459.02,0.0,0.92216,8e-05,6.97793]
[1778463639188,36.98,81470.35,0.0,0.9231,8e-05,6.91512]
[1778463640297,36.98,81472.66,0.0,0.92329,8e-05,6.90197]
[1778463645236,36.97,81481.14,0.0,0.92401,8e-05,6.85323]
[1778463646241,36.97,81482.24,0.0,0.92411,8e-05,6.84681]
[1778463651276,36.97,81480.97,0.0,0.92404,8e-05,6.85171]
[1778463652287,36.97,81474.43,0.0,0.92351,8e-05,6.88704]
[1778463653289,36.96,81474.93,0.0,0.92356,8e-05,6.88386]
[1778463658324,36.96,81480.4,0.0,0.92403,8e-05,6.85177]
[1778463659331,36.96,81482.4,0.0,0.9242,8e-05,6.84047]
[1778463660447,36.96,81490.28,0.0,0.92484,8e-05,6.7972]
[1778463661345,36.96,81490.28,0.0,0.92484,8e-05,6.79689]
[1778463666381,36.95,81494.67,0.0,0.92522,8e-05,6.77161]
[1778463671416,36.95,81498.77,0.0,0.92556,8e-05,6.74811]
[1778463676451,36.95,81502.6,0.0,0.92588,8e-05,6.72633]
[1778463679472,36.94,81511.84,0.0,0.92662,8e-05,6.6759]
[1778463683501,36.94,81513.71,0.0,0.92677,8e-05,6.66537]
[1778463684508,36.94,81504.88,0.0,0.92608,8e-05,6.71288]
[1778463685518,36.94,81504.51,0.0,0.92605,8e-05,6.71471]
[1778463690656,36.94,81508.12,0.0,0.92635,8e-05,6.69422]
[1778463694578,36.94,81502.61,0.0,0.92598,8e-05,6.71775]
[1778463699626,36.94,81512.52,0.0,0.92677,8e-05,6.66343]
[1778463700626,36.94,81511.95,0.0,0.92673,8e-05,6.66642]
[1778463705662,36.93,81516.88,0.0,0.92712,8e-05,6.63946]
[1778463708683,36.93,81532.36,0.0,0.92832,8e-05,6.55635]
[1778463710697,36.93,81539.09,0.0,0.92884,8e-05,6.52061]
[1778463715732,36.93,81538.16,0.0,0.92877,8e-05,6.52588]
[1778463720868,36.94,81534.13,0.0,0.92845,8e-05,6.54762]
[1778463723787,36.94,81531.38,0.0,0.92824,8e-05,6.56236]
[1778463725802,36.94,81529.44,0.0,0.92809,8e-05,6.57265]
[1778463727816,36.94,81535.83,0.0,0.92858,8e-05,6.53842]
[1778463728822,36.94,81541.17,0.0,0.92899,8e-05,6.51001]
[1778463732864,36.94,81544.08,0.0,0.92921,8e-05,6.49477]
[1778463734865,36.94,81550.07,0.0,0.92967,8e-05,6.4632]
[1778463738893,36.94,81544.88,0.0,0.92926,8e-05,6.49133]
[1778463741917,36.94,81538.85,0.0,0.9288,8e-05,6.52356]
[1778463743929,36.94,81533.19,0.0,0.92836,8e-05,6.55374]
[1778463748965,36.94,81537.45,0.0,0.92869,8e-05,6.53096]
[1778463753999,36.94,81540.37,0.0,0.92897,8e-05,6.50987]
[1778463759034,36.94,81541.56,0.0,0.92906,8e-05,6.50369]
[1778463764069,36.94,81543.49,0.0,0.9292,8e-05,6.49357]
[1778463769103,36.94,81545.14,0.0,0.92933,8e-05,6.48501]
[1778463774139,36.94,81545.28,0.0,0.92934,8e-05,6.48444]
[1778463775152,36.94,81551.48,0.0,0.92981,8e-05,6.45167]
[1778463779175,36.94,81563.6,0.0,0.93072,8e-05,6.38819]
[1778463784211,36.94,81556.37,0.0,0.93016,8e-05,6.42717]
[1778463790253,36.95,81547.67,0.0,0.92949,8e-05,6.47379]
[1778463795288,36.95,81550.06,0.0,0.92967,8e-05,6.46142]
[1778463800323,36.95,81551.48,0.0,0.92977,8e-05,6.45442]
[1778463805359,36.95,81539.3,0.0,0.92883,8e-05,6.51932]
[1778463810397,36.95,81536.68,0.0,0.92864,8e-05,6.53303]
[1778463815436,36.95,81541.43,0.0,0.92906,8e-05,6.50195]
[1778463820470,36.95,81546.91,0.0,0.92948,8e-05,6.47282]
[1778463823493,36.95,81538.49,0.0,0.92883,8e-05,6.5175]
[1778463829537,36.95,81538.61,0.0,0.92885,8e-05,6.51645]
[1778463834574,36.95,81540.95,0.0,0.92903,8e-05,6.50367]
[1778463837592,36.94,81549.94,0.0,0.92972,8e-05,6.45588]
[1778463841735,36.94,81539.24,0.0,0.9289,8e-05,6.51267]
[1778463842629,36.94,81539.24,0.0,0.9289,8e-05,6.51258]
[1778463847663,36.94,81544.42,0.0,0.92931,8e-05,6.48469]
[1778463852698,36.94,81547.17,0.0,0.92952,8e-05,6.46993]
[1778463857735,36.94,81544.27,0.0,0.9293,8e-05,6.48515]
[1778463862769,36.94,81545.14,0.0,0.92937,8e-05,6.48035]
[1778463867804,36.94,81541.43,0.0,0.92909,8e-05,6.49982]
[1778463872839,36.94,81540.87,0.0,0.9291,8e-05,6.49682]
[1778463877875,36.94,81542.07,0.0,0.9292,8e-05,6.49004]
[1778463879888,36.94,81533.06,0.0,0.92851,8e-05,6.53778]
[1778463883928,36.94,81502.33,0.0,0.92612,8e-05,6.70207]
[1778463884927,36.94,81501.59,0.0,0.92607,8e-05,6.70583]
[1778463885934,36.94,81496.04,0.0,0.92563,8e-05,6.73547]
[1778463887948,36.93,81494.55,0.0,0.92553,8e-05,6.74268]
[1778463889963,36.93,81487.9,0.0,0.92501,8e-05,6.77785]
[1778463894997,36.92,81484.73,0.0,0.9248,8e-05,6.79212]
[1778463900032,36.92,81482.16,0.0,0.92462,8e-05,6.80413]
[1778463902162,36.91,81470.51,0.0,0.9237,8e-05,6.86622]
[1778463903053,36.91,81470.98,0.0,0.92375,8e-05,6.86306]
[1778463904061,36.91,81479.57,0.0,0.92444,8e-05,6.81614]
[1778463906075,36.91,81482.68,0.0,0.92472,8e-05,6.7976]
[1778463909094,36.9,81477.21,0.0,0.9243,8e-05,6.82586]
[1778463911110,36.9,81471.27,0.0,0.92383,8e-05,6.85718]
[1778463916146,36.89,81471.72,0.0,0.92391,8e-05,6.85183]
[1778463919167,36.89,81459.44,0.0,0.92292,8e-05,6.91846]
[1778463920181,36.89,81454.33,0.0,0.92251,8e-05,6.94635]
[1778463922307,36.89,81451.65,0.0,0.9223,8e-05,6.96024]
[1778463926216,36.88,81436.3,0.0,0.92105,8e-05,7.04379]
[1778463929237,36.88,81408.63,0.0,0.91874,9e-05,7.19665]
[1778463932379,36.88,81403.4,0.0,0.91836,9e-05,7.21961]
[1778463938300,36.88,81402.76,0.0,0.91832,9e-05,7.22213]
[1778463942449,36.87,81388.71,0.0,0.91712,9e-05,7.30044]
[1778463944343,36.87,81384.94,0.0,0.9168,9e-05,7.32116]
[1778463947363,36.87,81396.05,0.0,0.91778,9e-05,7.25756]
[1778463948369,36.87,81396.05,0.0,0.91778,9e-05,7.25735]
[1778463952528,36.87,81413.64,0.0,0.9193,8e-05,7.1574]
[1778463954446,36.86,81424.36,0.0,0.92021,8e-05,7.09704]
[1778463956463,36.86,81429.91,0.0,0.92069,8e-05,7.06536]
[1778463961495,36.86,81430.29,0.0,0.92074,8e-05,7.06181]
[1778463964517,36.86,81423.5,0.0,0.92017,8e-05,7.09977]
[1778463969553,36.86,81422.38,0.0,0.92007,8e-05,7.10628]
[1778463974588,36.86,81419.62,0.0,0.91984,8e-05,7.12194]
[1778463979623,36.86,81414.71,0.0,0.91942,8e-05,7.14962]
[1778463982744,36.86,81406.0,0.0,0.91868,9e-05,7.19841]
[1778463988691,36.86,81405.01,0.0,0.9186,9e-05,7.20367]
[1778463990701,36.86,81417.6,0.0,0.91967,8e-05,7.13308]
[1778463991708,36.86,81423.49,0.0,0.92023,8e-05,7.09406]
[1778463996742,36.85,81422.58,0.0,0.92018,8e-05,7.09727]
[1778464001779,36.85,81422.54,0.0,0.92018,8e-05,7.09755]
[1778464006820,36.85,81419.05,0.0,0.91991,8e-05,7.11516]
[1778464011850,36.84,81424.35,0.0,0.92038,8e-05,7.08379]
[1778464016884,36.84,81423.35,0.0,0.92032,8e-05,7.0877]
[1778464019906,36.84,81416.14,0.0,0.91973,8e-05,7.12688]
[1778464023023,36.84,81408.02,0.0,0.91905,9e-05,7.172]
[1778464026955,36.84,81414.21,0.0,0.91958,8e-05,7.13698]
[1778464031991,36.84,81414.76,0.0,0.91962,8e-05,7.13422]
[1778464037026,36.84,81414.93,0.0,0.91964,8e-05,7.13313]
[1778464041058,36.83,81420.67,0.0,0.92014,8e-05,7.09997]
[1778464042066,36.83,81425.21,0.0,0.92052,8e-05,7.07432]
[1778464046089,36.83,81435.08,0.0,0.92137,8e-05,7.01829]
[1778464047097,36.83,81438.96,0.0,0.92169,8e-05,6.99657]
[1778464050119,36.83,81446.14,0.0,0.92229,8e-05,6.95632]
[1778464051125,36.83,81451.59,0.0,0.9228,8e-05,6.92052]
[1778464052132,36.83,81452.66,0.0,0.92289,8e-05,6.91443]
[1778464057170,36.83,81454.61,0.0,0.92306,8e-05,6.90331]
[1778464061194,36.82,81461.64,0.0,0.92364,8e-05,6.86404]
[1778464062201,36.82,81465.21,0.0,0.92394,8e-05,6.84361]
[1778464063303,36.82,81470.26,0.0,0.92436,8e-05,6.81556]
[1778464066230,36.82,81462.13,0.0,0.9237,8e-05,6.85979]
[1778464067237,36.82,81456.76,0.0,0.92326,8e-05,6.88922]
[1778464072272,36.82,81455.89,0.0,0.9232,8e-05,6.89358]
[1778464077309,36.82,81454.07,0.0,0.92306,8e-05,6.90317]
[1778464079327,36.82,81448.96,0.0,0.92264,8e-05,6.93107]
[1778464084358,36.81,81443.8,0.0,0.92223,8e-05,6.95872]
[1778464088384,36.81,81437.37,0.0,0.92171,8e-05,6.99352]
[1778464093514,36.81,81435.91,0.0,0.9216,8e-05,7.00033]
[1778464099462,36.8,81435.07,0.0,0.92156,8e-05,7.00347]
[1778464102489,36.8,81440.97,0.0,0.92206,8e-05,6.97008]
[1778464103584,36.8,81446.21,0.0,0.92249,8e-05,6.94095]
[1778464109533,36.8,81446.05,0.0,0.92249,8e-05,6.94091]
[1778464114568,36.8,81444.27,0.0,0.92241,8e-05,6.94415]
[1778464119604,36.8,81450.79,0.0,0.92296,8e-05,6.90743]
[1778464122624,36.8,81457.33,0.0,0.9235,8e-05,6.87123]
[1778464126796,36.79,81460.31,0.0,0.92375,8e-05,6.85455]
[1778464127803,36.79,81464.35,0.0,0.92408,8e-05,6.83194]
[1778464133701,36.79,81464.43,0.0,0.9241,8e-05,6.8311]
[1778464138736,36.79,81463.87,0.0,0.92405,8e-05,6.83419]
[1778464141757,36.79,81470.51,0.0,0.92459,8e-05,6.79749]
[1778464146792,36.79,81471.28,0.0,0.92468,8e-05,6.79157]
[1778464151827,36.78,81478.14,0.0,0.92526,8e-05,6.75253]
[1778464156862,36.78,81482.03,0.0,0.92558,8e-05,6.7302]
[1778464158014,36.78,81491.93,0.0,0.92638,8e-05,6.67627]
[1778464160890,36.78,81497.46,0.0,0.92682,8e-05,6.64596]
[1778464164918,36.78,81518.41,0.0,0.92846,8e-05,6.53302]
[1778464166935,36.78,81535.42,0.0,0.92977,8e-05,6.44254]
[1778464170966,36.78,81541.57,0.0,0.93022,8e-05,6.41073]
[1778464171970,36.78,81546.9,0.0,0.93068,8e-05,6.37722]
[1778464177006,36.78,81544.8,0.0,0.9305,8e-05,6.38965]
[1778464180027,36.79,81555.44,0.0,0.93129,8e-05,6.33429]
[1778464186068,36.79,81555.63,0.0,0.93128,8e-05,6.33537]
[1778464188225,36.79,81567.69,0.0,0.93217,7e-05,6.27276]
[1778464194127,36.8,81563.81,0.0,0.93184,7e-05,6.29569]
[1778464199160,36.81,81560.37,0.0,0.93156,7e-05,6.31594]
[1778464204196,36.81,81559.35,0.0,0.93145,7e-05,6.32336]
[1778464208224,36.82,81541.18,0.0,0.93006,8e-05,6.42093]
[1778464209231,36.82,81538.91,0.0,0.92988,8e-05,6.43322]
[1778464214266,36.82,81540.4,0.0,0.92998,8e-05,6.42649]
[1778464217287,36.82,81534.74,0.0,0.92953,8e-05,6.45722]
[1778464218436,36.82,81536.78,0.0,0.92968,8e-05,6.44672]
[1778464224337,36.83,81536.02,0.0,0.92961,8e-05,6.45165]
[1778464228506,36.83,81532.12,0.0,0.92931,8e-05,6.47308]
[1778464234406,36.83,81534.72,0.0,0.92955,8e-05,6.45434]
[1778464239441,36.83,81535.96,0.0,0.92964,8e-05,6.44831]
[1778464244477,36.83,81537.16,0.0,0.92972,8e-05,6.44241]
[1778464249511,36.83,81539.34,0.0,0.92988,8e-05,6.43135]
[1778464254551,36.83,81529.64,0.0,0.92913,8e-05,6.48326]
[1778464259583,36.83,81529.95,0.0,0.92916,8e-05,6.48152]
[1778464264619,36.83,81531.21,0.0,0.92925,8e-05,6.47481]
[1778464269658,36.83,81527.09,0.0,0.92894,8e-05,6.49667]
[1778464270663,36.83,81517.06,0.0,0.92816,8e-05,6.55019]
[1778464271671,36.83,81504.51,0.0,0.92718,8e-05,6.61741]
[1778464272705,36.83,81494.88,0.0,0.92643,8e-05,6.66916]
[1778464277725,36.83,81490.3,0.0,0.92608,8e-05,6.69264]
[1778464280735,36.83,81484.47,0.0,0.92563,8e-05,6.72345]
[1778464285769,36.82,81479.95,0.0,0.92529,8e-05,6.74649]
[1778464290808,36.82,81478.59,0.0,0.9252,8e-05,6.75236]
[1778464295846,36.82,81478.86,0.0,0.9253,8e-05,6.74378]
[1778464298999,36.81,81473.12,0.0,0.92485,8e-05,6.77416]
[1778464301888,36.81,81463.86,0.0,0.92411,8e-05,6.82416]
[1778464303902,36.81,81453.25,0.0,0.92325,8e-05,6.88232]
[1778464309072,36.81,81459.83,0.0,0.92379,8e-05,6.84581]
[1778464314980,36.81,81457.83,0.0,0.92364,8e-05,6.85639]
[1778464319142,36.81,81449.14,0.0,0.92293,8e-05,6.9038]
[1778464320016,36.81,81454.21,0.0,0.92335,8e-05,6.8757]
[1778464322028,36.81,81456.31,0.0,0.92352,8e-05,6.86389]
[1778464327062,36.8,81456.31,0.0,0.92353,8e-05,6.86321]
[1778464329085,36.8,81465.19,0.0,0.92426,8e-05,6.81424]
[1778464330087,36.8,81465.19,0.0,0.92426,8e-05,6.81417]
[1778464335122,36.8,81461.62,0.0,0.92398,8e-05,6.83335]
[1778464340157,36.8,81462.12,0.0,0.92403,8e-05,6.83006]
[1778464341167,36.8,81471.34,0.0,0.92477,8e-05,6.77958]
[1778464344184,36.8,81475.6,0.0,0.92512,8e-05,6.75633]
[1778464347206,36.8,81483.0,0.0,0.92572,8e-05,6.71535]
[1778464352243,36.8,81488.67,0.0,0.92625,8e-05,6.67741]
[1778464353249,36.79,81493.49,0.0,0.92663,8e-05,6.65112]
[1778464358285,36.79,81491.52,0.0,0.92649,8e-05,6.66085]
[1778464363320,36.79,81493.91,0.0,0.92669,8e-05,6.6471]
[1778464368357,36.79,81495.76,0.0,0.92685,8e-05,6.63644]
[1778464373390,36.79,81496.13,0.0,0.92688,8e-05,6.63395]
[1778464378424,36.79,81491.33,0.0,0.92651,8e-05,6.65937]
[1778464383459,36.78,81490.12,0.0,0.92642,8e-05,6.6654]
[1778464387488,36.78,81509.05,0.0,0.92792,8e-05,6.56292]
[1778464388496,36.78,81510.99,0.0,0.92807,8e-05,6.55256]
[1778464393530,36.78,81512.29,0.0,0.92817,8e-05,6.54597]
[1778464398565,36.79,81514.57,0.0,0.92834,8e-05,6.5342]
[1778464402592,36.79,81522.41,0.0,0.92894,8e-05,6.49269]
[1778464407629,36.79,81524.51,0.0,0.92909,8e-05,6.4821]
[1778464412664,36.79,81527.5,0.0,0.92937,8e-05,6.46118]
[1778464417702,36.79,81530.14,0.0,0.92956,8e-05,6.44781]
[1778464422735,36.79,81531.41,0.0,0.92965,8e-05,6.44167]
[1778464425757,36.79,81526.38,0.0,0.92926,8e-05,6.46882]
[1778464430791,36.8,81525.1,0.0,0.92915,8e-05,6.47624]
[1778464435825,36.8,81524.16,0.0,0.92907,8e-05,6.48182]
[1778464440861,36.8,81526.1,0.0,0.92921,8e-05,6.47208]
[1778464442876,36.8,81531.96,0.0,0.92966,8e-05,6.4412]
[1778464447910,36.8,81534.21,0.0,0.92982,8e-05,6.43013]
[1778464452945,36.8,81534.54,0.0,0.92983,8e-05,6.42908]
[1778464457980,36.81,81535.8,0.0,0.92991,8e-05,6.42346]
[1778464464042,36.81,81536.19,0.0,0.92993,8e-05,6.42244]
[1778464469068,36.81,81538.52,0.0,0.93009,8e-05,6.41098]
[1778464473098,36.81,81531.7,0.0,0.92962,8e-05,6.44228]
[1778464474105,36.81,81520.53,0.0,0.92875,8e-05,6.50184]
[1778464478134,36.85,81515.49,0.0,0.92815,8e-05,6.54378]
[1778464483168,36.87,81516.37,0.0,0.92814,8e-05,6.54483]
[1778464487197,36.87,81509.64,0.0,0.92761,8e-05,6.58065]
[1778464488205,36.87,81503.93,0.0,0.92717,8e-05,6.61122]
[1778464489210,36.87,81496.48,0.0,0.92658,8e-05,6.65167]
[1778464490341,36.87,81490.19,0.0,0.92607,8e-05,6.68595]
[1778464496259,36.87,81484.43,0.0,0.92562,8e-05,6.71672]
[1778464499280,36.87,81478.43,0.0,0.92515,8e-05,6.74854]
[1778464504316,36.86,81478.05,0.0,0.92514,8e-05,6.7493]
[1778464509352,36.86,81476.41,0.0,0.92503,8e-05,6.75697]
[1778464513378,36.86,81470.2,0.0,0.92454,8e-05,6.78978]
[1778464514386,36.86,81454.91,0.0,0.9233,8e-05,6.8735]
[1778464519421,36.86,81457.58,0.0,0.92352,8e-05,6.85878]
[1778464523449,36.86,81451.16,0.0,0.92299,8e-05,6.89382]
[1778464528485,36.85,81448.32,0.0,0.92277,8e-05,6.90885]
[1778464530499,36.85,81455.57,0.0,0.92337,8e-05,6.86877]
[1778464532514,36.85,81460.67,0.0,0.92384,8e-05,6.83495]
[1778464533520,36.85,81470.61,0.0,0.92465,8e-05,6.78058]
[1778464534527,36.85,81471.11,0.0,0.92469,8e-05,6.77749]
[1778464539563,36.85,81475.85,0.0,0.92508,8e-05,6.75104]
[1778464541579,36.85,81474.96,0.0,0.92503,8e-05,6.75491]
[1778464546612,36.84,81475.51,0.0,0.9251,8e-05,6.75022]
[1778464551646,36.84,81475.13,0.0,0.92509,8e-05,6.75064]
[1778464556682,36.84,81471.14,0.0,0.92479,8e-05,6.77065]
[1778464561730,36.83,81468.12,0.0,0.92458,8e-05,6.7849]
[1778464563744,36.83,81460.09,0.0,0.92392,8e-05,6.82977]
[1778464567771,36.84,81456.93,0.0,0.92364,8e-05,6.84873]
[1778464572807,36.84,81454.06,0.0,0.92338,8e-05,6.8659]
[1778464573814,36.84,81460.07,0.0,0.92387,8e-05,6.83285]
[1778464578849,36.84,81456.33,0.0,0.92357,8e-05,6.85291]
[1778464583884,36.84,81457.63,0.0,0.92369,8e-05,6.84537]
[1778464588919,36.84,81454.55,0.0,0.92344,8e-05,6.86167]
[1778464593953,36.83,81458.68,0.0,0.92384,8e-05,6.83277]
[1778464594961,36.83,81469.1,0.0,0.92469,8e-05,6.77577]
[1778464595967,36.83,81475.27,0.0,0.92519,8e-05,6.74219]
[1778464601120,36.83,81476.42,0.0,0.9253,8e-05,6.73456]
[1778464608056,36.83,81477.38,0.0,0.92539,8e-05,6.72805]
[1778464610066,36.83,81486.75,0.0,0.92615,8e-05,6.67657]
[1778464615101,36.82,81484.08,0.0,0.92596,8e-05,6.68972]
[1778464620136,36.82,81488.63,0.0,0.92634,8e-05,6.66401]
[1778464621265,36.82,81488.54,0.0,0.92633,8e-05,6.6641]
[1778464627186,36.82,81485.19,0.0,0.92608,8e-05,6.68107]
[1778464634234,36.81,81483.56,0.0,0.92597,8e-05,6.68876]
[1778464637255,36.81,81473.91,0.0,0.92521,8e-05,6.74042]
[1778464642289,36.81,81472.62,0.0,0.92512,8e-05,6.74628]
[1778464647326,36.8,81462.82,0.0,0.92434,8e-05,6.79896]
[1778464648332,36.8,81457.22,0.0,0.92389,8e-05,6.82969]
[1778464650345,36.8,81451.57,0.0,0.92344,8e-05,6.85991]
[1778464654374,36.8,81445.42,0.0,0.92298,8e-05,6.88842]
[1778464659409,36.8,81442.61,0.0,0.92275,8e-05,6.90404]
[1778464664449,36.8,81439.57,0.0,0.9225,8e-05,6.92048]
[1778464669479,36.8,81438.83,0.0,0.92245,8e-05,6.92412]
[1778464674522,36.8,81438.76,0.0,0.92245,8e-05,6.92407]
[1778464679557,36.8,81445.41,0.0,0.923,8e-05,6.88698]
[1778464681688,36.8,81451.81,0.0,0.92353,8e-05,6.85167]
[1778464687612,36.8,81455.74,0.0,0.92385,8e-05,6.83008]
[1778464692647,36.8,81456.89,0.0,0.92395,8e-05,6.82375]
[1778464697683,36.8,81452.36,0.0,0.92358,8e-05,6.84849]
[1778464702719,36.8,81454.39,0.0,0.92375,8e-05,6.83708]
[1778464707754,36.8,81458.59,0.0,0.92409,8e-05,6.81388]
[1778464708760,36.8,81464.88,0.0,0.9246,8e-05,6.77946]
[1778464709767,36.8,81466.93,0.0,0.92478,8e-05,6.76747]
[1778464714801,36.79,81465.9,0.0,0.92477,8e-05,6.76599]
[1778464716818,36.79,81472.6,0.0,0.92532,8e-05,6.72875]
[1778464718830,36.79,81476.75,0.0,0.92567,8e-05,6.70552]
[1778464723865,36.78,81477.05,0.0,0.92571,8e-05,6.7022]
[1778464728901,36.78,81472.45,0.0,0.92537,8e-05,6.72584]
[1778464729907,36.78,81474.42,0.0,0.92553,8e-05,6.71479]
[1778464733934,36.78,81481.26,0.0,0.92609,8e-05,6.67643]
[1778464735949,36.77,81481.12,0.0,0.92609,8e-05,6.67673]
[1778464740983,36.77,81479.68,0.0,0.92598,8e-05,6.68421]
[1778464746020,36.77,81484.63,0.0,0.92639,8e-05,6.65619]
[1778464751057,36.77,81486.96,0.0,0.92659,8e-05,6.64273]
[1778464756090,36.77,81486.04,0.0,0.92653,8e-05,6.64686]
[1778464761124,36.76,81486.63,0.0,0.92659,8e-05,6.6428]
[1778464766160,36.76,81489.07,0.0,0.92679,8e-05,6.62882]
[1778464770190,36.76,81493.17,0.0,0.92712,8e-05,6.60616]
[1778464774216,36.76,81501.61,0.0,0.92785,8e-05,6.55471]
[1778464775233,36.76,81507.41,0.0,0.9283,8e-05,6.5236]
[1778464778247,36.76,81513.37,0.0,0.92876,8e-05,6.49181]
[1778464782393,36.76,81505.62,0.0,0.92815,8e-05,6.53371]
[1778464785294,36.76,81503.81,0.0,0.92801,8e-05,6.54352]
[1778464791337,36.76,81501.66,0.0,0.92784,8e-05,6.55517]
[1778464795367,36.76,81488.57,0.0,0.92681,8e-05,6.62581]
[1778464796372,36.76,81488.61,0.0,0.92681,8e-05,6.62552]
[1778464801408,36.76,81487.79,0.0,0.92675,8e-05,6.62957]
[1778464802533,36.76,81494.69,0.0,0.9273,8e-05,6.59219]
[1778464808464,36.76,81494.18,0.0,0.92726,8e-05,6.59483]
[1778464810471,36.76,81504.6,0.0,0.92808,8e-05,6.53869]
[1778464811479,36.76,81505.57,0.0,0.92815,8e-05,6.53353]
[1778464814498,36.76,81499.97,0.0,0.92771,8e-05,6.56382]
[1778464817519,36.76,81492.93,0.0,0.92716,8e-05,6.60182]
[1778464818529,36.76,81490.93,0.0,0.927,8e-05,6.61255]
[1778464819534,36.76,81484.53,0.0,0.92649,8e-05,6.64717]
[1778464820542,36.76,81484.06,0.0,0.92646,8e-05,6.64963]
[1778464825581,36.76,81490.14,0.0,0.92695,8e-05,6.61637]
[1778464827591,36.76,81490.26,0.0,0.92696,8e-05,6.61569]
[1778464830617,36.76,81480.54,0.0,0.92618,8e-05,6.66823]
[1778464835652,36.76,81480.5,0.0,0.92624,8e-05,6.66238]
[1778464840688,36.76,81475.67,0.0,0.92586,8e-05,6.68822]
[1778464845727,36.76,81472.32,0.0,0.9256,8e-05,6.7058]
[1778464850762,36.75,81471.26,0.0,0.92553,8e-05,6.71092]
[1778464855797,36.75,81473.84,0.0,0.92574,8e-05,6.69636]
[1778464860832,36.75,81473.0,0.0,0.92568,8e-05,6.70041]
[1778464865867,36.75,81470.17,0.0,0.92546,8e-05,6.71528]
[1778464870907,36.75,81470.35,0.0,0.92549,8e-05,6.71364]
[1778464875943,36.75,81468.6,0.0,0.92535,8e-05,6.7228]
[1778464877953,36.75,81463.58,0.0,0.92495,8e-05,6.74991]
[1778464882019,36.74,81462.36,0.0,0.92486,8e-05,6.75615]
[1778464886038,36.74,81461.97,0.0,0.92484,8e-05,6.75763]
[1778464891072,36.74,81462.69,0.0,0.92497,8e-05,6.74692]
[1778464896107,36.74,81461.69,0.0,0.9249,8e-05,6.75144]
[1778464901144,36.73,81462.02,0.0,0.92494,8e-05,6.74864]
[1778464906177,36.73,81460.55,0.0,0.92484,8e-05,6.75565]
[1778464911213,36.73,81462.15,0.0,0.92498,8e-05,6.74579]
[1778464916249,36.73,81469.88,0.0,0.92562,8e-05,6.70263]
[1778464921286,36.72,81466.26,0.0,0.92534,8e-05,6.72148]
[1778464923383,36.72,81440.88,0.0,0.92328,8e-05,6.86027]
[1778464924306,36.72,81442.06,0.0,0.92338,8e-05,6.85339]
[1778464926320,36.72,81440.67,0.0,0.92327,8e-05,6.86105]
[1778464931355,36.72,81444.89,0.0,0.92361,8e-05,6.8378]
[1778464933454,36.72,81458.1,0.0,0.92469,8e-05,6.7653]
[1778464935383,36.72,81463.7,0.0,0.92516,8e-05,6.73397]
[1778464936390,36.72,81472.72,0.0,0.92588,8e-05,6.68454]
[1778464937397,36.72,81474.52,0.0,0.92603,8e-05,6.67456]
[1778464942433,36.72,81481.44,0.0,0.9266,8e-05,6.63618]
[1778464943525,36.72,81482.42,0.0,0.92668,8e-05,6.63075]
[1778464949482,36.71,81484.05,0.0,0.92681,8e-05,6.62131]
[1778464950488,36.71,81491.61,0.0,0.92741,8e-05,6.58044]
[1778464951496,36.71,81491.0,0.0,0.92742,8e-05,6.57806]
[1778464956530,36.71,81498.36,0.0,0.928,8e-05,6.53844]
[1778464960559,36.77,81502.04,0.0,0.92798,8e-05,6.54015]
[1778464965593,36.86,81509.53,0.0,0.9281,8e-05,6.53189]
[1778464968616,36.89,81514.72,0.0,0.92834,8e-05,6.5156]
[1778464972645,36.95,81526.0,0.0,0.92891,8e-05,6.47704]
[1778464973735,36.98,81524.85,0.0,0.92865,8e-05,6.49499]
[1778464979697,37.05,81527.88,0.0,0.9285,8e-05,6.50597]
[1778464981706,37.08,81521.61,0.0,0.92786,8e-05,6.54962]
[1778464982713,37.08,81521.9,0.0,0.92788,8e-05,6.54853]
[1778464983805,37.08,81528.51,0.0,0.92839,8e-05,6.51381]
[1778464985734,37.1,81529.12,0.0,0.92835,8e-05,6.51611]
[1778464990768,37.14,81529.65,0.0,0.92817,8e-05,6.52914]
[1778464993878,37.14,81536.34,0.0,0.92866,8e-05,6.49511]
[1778464997818,37.14,81538.32,0.0,0.92881,8e-05,6.48483]
[1778465002853,37.14,81534.87,0.0,0.92854,8e-05,6.50346]
[1778465003948,37.14,81535.6,0.0,0.9286,8e-05,6.49962]
[1778465009904,37.15,81538.68,0.0,0.92883,8e-05,6.4836]
[1778465010908,37.15,81528.91,0.0,0.92808,8e-05,6.53546]
[1778465011916,37.15,81522.79,0.0,0.92766,8e-05,6.56235]
[1778465012923,37.15,81521.94,0.0,0.92759,8e-05,6.5668]
[1778465017958,37.14,81519.09,0.0,0.92737,8e-05,6.58159]
[1778465022993,37.14,81525.4,0.0,0.92787,8e-05,6.54755]
[1778465028035,37.14,81525.35,0.0,0.92787,8e-05,6.54764]
[1778465029037,37.14,81518.17,0.0,0.92731,8e-05,6.58587]
[1778465030043,37.14,81519.29,0.0,0.9274,8e-05,6.57979]
[1778465035078,37.14,81520.6,0.0,0.92751,8e-05,6.57237]
[1778465040117,37.14,81518.54,0.0,0.92735,8e-05,6.58295]
[1778465042130,37.14,81530.8,0.0,0.92831,8e-05,6.51753]
[1778465043136,37.14,81546.34,0.0,0.9295,8e-05,6.43526]
[1778465044143,37.14,81551.7,0.0,0.92991,8e-05,6.40719]
[1778465047179,37.14,81552.55,0.0,0.92997,8e-05,6.4031]
[1778465049183,37.14,81545.44,0.0,0.92942,8e-05,6.44093]
[1778465050192,37.14,81544.05,0.0,0.92931,8e-05,6.44859]
[1778465054309,37.14,81538.57,0.0,0.92888,8e-05,6.47806]
[1778465057241,37.14,81538.72,0.0,0.92889,8e-05,6.4774]
[1778465062275,37.15,81535.12,0.0,0.92861,8e-05,6.49673]
[1778465067312,37.15,81533.98,0.0,0.92852,8e-05,6.50285]
[1778465072351,37.15,81532.41,0.0,0.92846,8e-05,6.50553]
[1778465074449,37.15,81521.75,0.0,0.92763,8e-05,6.56218]
[1778465075367,37.15,81521.75,0.0,0.92763,8e-05,6.56211]
[1778465080403,37.14,81520.5,0.0,0.92754,8e-05,6.56833]
[1778465086443,37.14,81524.63,0.0,0.92787,8e-05,6.54584]
[1778465093493,37.14,81523.91,0.0,0.92782,8e-05,6.54904]
[1778465094588,37.14,81517.97,0.0,0.92736,8e-05,6.58061]
[1778465096514,37.14,81518.2,0.0,0.92738,8e-05,6.57914]
[1778465101549,37.14,81516.54,0.0,0.92726,8e-05,6.58734]
[1778465106584,37.14,81517.82,0.0,0.92737,8e-05,6.57972]
[1778465113633,37.13,81517.62,0.0,0.92737,8e-05,6.57977]
[1778465118667,37.13,81519.07,0.0,0.9275,8e-05,6.57132]
[1778465123703,37.13,81520.21,0.0,0.9276,8e-05,6.56455]
[1778465127730,37.13,81525.54,0.0,0.92802,8e-05,6.53568]
[1778465130752,37.13,81517.3,0.0,0.92738,8e-05,6.57929]
[1778465131760,37.13,81513.86,0.0,0.92717,8e-05,6.59184]
[1778465132782,37.13,81495.42,0.0,0.92572,8e-05,6.69032]
[1778465133781,37.13,81495.42,0.0,0.92572,8e-05,6.69]
[1778465135797,37.12,81496.5,0.0,0.92582,8e-05,6.68379]
[1778465136805,37.12,81504.71,0.0,0.92647,8e-05,6.63938]
[1778465137811,37.12,81508.81,0.0,0.9268,8e-05,6.61718]
[1778465138818,37.12,81515.08,0.0,0.92729,8e-05,6.58345]
[1778465139825,37.12,81516.04,0.0,0.92737,8e-05,6.57819]
[1778465144949,37.12,81517.82,0.0,0.92751,8e-05,6.5681]
[1778465152916,37.12,81515.14,0.0,0.92732,8e-05,6.58164]
[1778465153923,37.12,81525.57,0.0,0.92813,8e-05,6.52597]
[1778465155022,37.12,81533.51,0.0,0.92874,8e-05,6.48381]
[1778465155937,37.12,81533.51,0.0,0.92874,8e-05,6.48387]
[1778465160972,37.12,81532.51,0.0,0.92866,8e-05,6.48933]
[1778465161980,37.12,81527.05,0.0,0.92824,8e-05,6.51834]
[1778465162986,37.12,81524.6,0.0,0.92805,8e-05,6.53134]
[1778465165094,37.12,81492.82,0.0,0.92556,8e-05,6.70132]
[1778465166008,37.12,81492.82,0.0,0.92556,8e-05,6.70103]
[1778465167016,37.12,81486.77,0.0,0.92508,8e-05,6.73369]
[1778465168022,37.12,81487.1,0.0,0.92511,8e-05,6.73157]
[1778465172051,37.11,81480.28,0.0,0.92458,8e-05,6.7671]
[1778465175164,37.11,81479.33,0.0,0.92452,8e-05,6.77106]
[1778465181113,37.1,81479.83,0.0,0.9246,8e-05,6.76594]
[1778465186149,37.1,81484.29,0.0,0.92499,8e-05,6.73946]
[1778465187155,37.1,81479.08,0.0,0.92457,8e-05,6.76768]
[1778465189170,37.09,81478.1,0.0,0.9245,8e-05,6.7722]
[1778465194205,37.09,81481.65,0.0,0.92488,8e-05,6.74527]
[1778465199240,37.08,81489.51,0.0,0.92553,8e-05,6.70097]
[1778465200250,37.08,81494.91,0.0,0.92597,8e-05,6.67149]
[1778465201254,37.08,81492.07,0.0,0.92574,8e-05,6.68651]
[1778465202263,37.08,81492.07,0.0,0.92575,8e-05,6.68628]
[1778465207296,37.08,81486.34,0.0,0.92531,8e-05,6.71597]
[1778465212332,37.07,81482.92,0.0,0.92505,8e-05,6.73312]
[1778465217368,37.07,81474.25,0.0,0.92438,8e-05,6.77872]
[1778465218374,37.07,81469.02,0.0,0.92396,8e-05,6.80651]
[1778465221396,37.07,81468.44,0.0,0.92393,8e-05,6.80887]
[1778465226430,37.06,81468.23,0.0,0.92395,8e-05,6.80762]
[1778465230457,37.06,81462.46,0.0,0.9235,8e-05,6.83738]
[1778465232472,37.05,81461.12,0.0,0.92341,8e-05,6.84374]
[1778465233479,37.05,81456.02,0.0,0.923,8e-05,6.87113]
[1778465235587,37.05,81446.89,0.0,0.92225,8e-05,6.92073]
[1778465240528,37.05,81421.36,0.0,0.92013,8e-05,7.06088]
[1778465241535,37.05,81413.69,0.0,0.91949,8e-05,7.10311]
[1778465242543,37.05,81411.57,0.0,0.91932,8e-05,7.11447]
[1778465245660,37.04,81395.51,0.0,0.91797,9e-05,7.20281]
[1778465247577,37.04,81385.35,0.0,0.91709,9e-05,7.25975]
[1778465248584,37.04,81380.64,0.0,0.91668,9e-05,7.28606]
[1778465252619,37.04,81352.98,0.0,0.91432,9e-05,7.43586]
[1778465253626,37.01,81346.08,0.0,0.91386,9e-05,7.46522]
[1778465254639,37.0,81354.38,0.0,0.91467,9e-05,7.41357]
[1778465255733,37.0,81361.24,0.0,0.91528,9e-05,7.37421]
[1778465260676,36.96,81372.22,0.0,0.91648,9e-05,7.297]
[1778465262689,36.96,81379.12,0.0,0.91708,9e-05,7.25756]
[1778465267724,36.96,81382.82,0.0,0.91742,9e-05,7.23567]
[1778465270744,36.95,81388.11,0.0,0.91789,9e-05,7.2054]
[1778465273766,36.95,81393.23,0.0,0.91833,9e-05,7.1763]
[1778465275873,36.95,81398.27,0.0,0.91877,9e-05,7.1479]
[1778465278800,36.95,81403.19,0.0,0.91919,9e-05,7.12027]
[1778465282830,36.95,81392.1,0.0,0.91824,9e-05,7.18223]
[1778465284844,36.95,81386.57,0.0,0.91777,9e-05,7.21306]
[1778465285942,36.95,81378.71,0.0,0.91709,9e-05,7.25712]
[1778465288871,36.95,81389.56,0.0,0.91804,9e-05,7.19557]
[1778465289883,36.95,81398.25,0.0,0.91879,9e-05,7.14682]
[1778465292899,36.95,81404.24,0.0,0.9193,9e-05,7.11334]
[1778465297934,36.95,81405.89,0.0,0.91944,9e-05,7.1042]
[1778465299949,36.95,81414.08,0.0,0.92013,8e-05,7.05871]
[1778465301963,36.95,81405.66,0.0,0.91941,9e-05,7.10574]
[1778465304983,36.95,81400.49,0.0,0.91897,9e-05,7.13459]
[1778465309013,36.95,81391.33,0.0,0.91819,9e-05,7.18576]
[1778465314049,36.95,81393.21,0.0,0.91841,9e-05,7.16905]
[1778465319084,36.95,81392.99,0.0,0.9184,9e-05,7.17001]
[1778465324119,36.95,81397.47,0.0,0.91879,9e-05,7.14468]
[1778465326231,36.95,81406.72,0.0,0.91958,9e-05,7.09301]
[1778465327142,36.95,81406.72,0.0,0.91957,9e-05,7.09307]
[1778465328148,36.95,81412.86,0.0,0.9201,8e-05,7.0585]
[1778465333183,36.95,81413.45,0.0,0.92015,8e-05,7.05533]
[1778465336300,36.95,81396.72,0.0,0.91872,9e-05,7.14905]
[1778465337215,36.95,81396.72,0.0,0.91872,9e-05,7.14902]
[1778465342253,36.95,81395.05,0.0,0.91858,9e-05,7.15819]
[1778465343259,36.95,81402.5,0.0,0.91922,9e-05,7.11654]
[1778465344266,36.95,81411.57,0.0,0.91999,8e-05,7.06607]
[1778465346372,36.95,81403.21,0.0,0.91927,9e-05,7.11283]
[1778465354338,36.95,81405.86,0.0,0.91949,9e-05,7.09858]
[1778465356443,36.95,81412.26,0.0,0.92003,8e-05,7.0631]
[1778465360378,36.95,81419.26,0.0,0.92061,8e-05,7.02477]
[1778465365415,36.95,81419.61,0.0,0.92063,8e-05,7.02375]
[1778465367428,36.95,81413.18,0.0,0.92008,8e-05,7.05985]
[1778465368436,36.96,81412.86,0.0,0.92005,8e-05,7.06176]
[1778465373470,36.96,81412.44,0.0,0.92006,8e-05,7.05893]
[1778465377500,36.96,81400.24,0.0,0.91902,9e-05,7.12751]
[1778465378504,36.96,81395.84,0.0,0.91864,9e-05,7.15216]
[1778465380520,36.96,81394.54,0.0,0.91853,9e-05,7.15943]
[1778465385553,36.96,81396.17,0.0,0.91867,9e-05,7.15026]
[1778465390589,36.96,81390.24,0.0,0.91816,9e-05,7.18343]
[1778465395624,36.96,81390.81,0.0,0.91822,9e-05,7.17994]
[1778465400664,36.96,81403.85,0.0,0.91934,9e-05,7.10665]
[1778465401668,36.96,81402.58,0.0,0.91924,9e-05,7.11331]
[1778465406793,36.96,81404.03,0.0,0.91935,9e-05,7.10549]
[1778465412748,36.96,81403.62,0.0,0.91931,9e-05,7.10811]
[1778465417788,36.96,81402.39,0.0,0.9192,9e-05,7.11534]
[1778465420805,36.96,81395.99,0.0,0.91865,9e-05,7.15128]
[1778465425839,36.96,81396.08,0.0,0.91866,9e-05,7.15091]
[1778465428863,36.96,81403.71,0.0,0.91932,9e-05,7.10791]
[1778465432888,36.96,81395.51,0.0,0.91867,9e-05,7.14831]
[1778465437922,36.96,81395.39,0.0,0.91865,9e-05,7.14924]
[1778465442959,36.96,81399.7,0.0,0.91902,9e-05,7.12551]
[1778465447084,36.96,81412.08,0.0,0.92006,8e-05,7.05692]
[1778465449000,36.96,81414.08,0.0,0.92023,8e-05,7.04611]
[1778465454036,36.96,81416.83,0.0,0.92047,8e-05,7.03002]
[1778465459070,36.96,81417.18,0.0,0.92052,8e-05,7.02679]
[1778465464105,36.95,81420.3,0.0,0.9208,8e-05,7.00813]
[1778465465112,36.95,81426.97,0.0,0.92137,8e-05,6.97094]
[1778465466120,36.95,81428.04,0.0,0.92146,8e-05,6.96484]
[1778465471161,36.95,81428.56,0.0,0.92152,8e-05,6.961]
[1778465477294,36.95,81430.11,0.0,0.92167,8e-05,6.9511]
[1778465483240,36.94,81430.02,0.0,0.92168,8e-05,6.95045]
[1778465490288,36.94,81431.94,0.0,0.92185,8e-05,6.93855]
[1778465495323,36.94,81431.59,0.0,0.9219,8e-05,6.93381]
[1778465500358,36.93,81431.44,0.0,0.9219,8e-05,6.93378]
[1778465501365,36.93,81439.05,0.0,0.92253,8e-05,6.89174]
[1778465505398,36.93,81433.41,0.0,0.92207,8e-05,6.92238]
[1778465510432,36.93,81431.71,0.0,0.92194,8e-05,6.93103]
[1778465515464,36.93,81432.23,0.0,0.92199,8e-05,6.92739]
[1778465520501,36.93,81435.8,0.0,0.9223,8e-05,6.90702]
[1778465523522,36.93,81447.26,0.0,0.92325,8e-05,6.84374]
[1778465525536,36.93,81440.71,0.0,0.92271,8e-05,6.87954]
[1778465530575,36.93,81441.01,0.0,0.92272,8e-05,6.87884]
[1778465535611,36.93,81435.25,0.0,0.92224,8e-05,6.91108]
[1778465537622,36.93,81408.31,0.0,0.91997,8e-05,7.06107]
[1778465539639,36.93,81394.55,0.0,0.91879,9e-05,7.13811]
[1778465540643,36.93,81392.3,0.0,0.9186,9e-05,7.15071]
[1778465542656,36.93,81380.74,0.0,0.9176,9e-05,7.21556]
[1778465543663,36.93,81380.86,0.0,0.91761,9e-05,7.21476]
[1778465548699,36.93,81380.19,0.0,0.91756,9e-05,7.21798]
[1778465553733,36.93,81382.85,0.0,0.91786,9e-05,7.19655]
[1778465556757,36.93,81394.98,0.0,0.91891,9e-05,7.12823]
[1778465557761,36.93,81394.98,0.0,0.91891,9e-05,7.12822]
[1778465561802,36.93,81403.13,0.0,0.91961,9e-05,7.08267]
[1778465562800,36.93,81409.84,0.0,0.92018,8e-05,7.04533]
[1778465563807,36.93,81407.72,0.0,0.91999,8e-05,7.05725]
[1778465567948,36.93,81399.57,0.0,0.91929,9e-05,7.10313]
[1778465573876,36.93,81397.3,0.0,0.9191,9e-05,7.11618]
[1778465578912,36.93,81401.28,0.0,0.91943,9e-05,7.09439]
[1778465579919,36.93,81411.11,0.0,0.92026,8e-05,7.03973]
[1778465580927,36.93,81417.04,0.0,0.92076,8e-05,7.00699]
[1778465581933,36.93,81417.32,0.0,0.92078,8e-05,7.00569]
[1778465586971,36.94,81417.34,0.0,0.92076,8e-05,7.00686]
[1778465593009,36.94,81417.19,0.0,0.92073,8e-05,7.00918]
[1778465598162,36.94,81419.6,0.0,0.92091,8e-05,6.99711]
[1778465601065,36.95,81424.69,0.0,0.92132,8e-05,6.96974]
[1778465605094,36.95,81430.46,0.0,0.92179,8e-05,6.93859]
[1778465606101,36.95,81434.17,0.0,0.92211,8e-05,6.91801]
[1778465610129,36.95,81437.54,0.0,0.92239,8e-05,6.89913]
[1778465614157,36.95,81432.18,0.0,0.92201,8e-05,6.92264]
[1778465617177,36.95,81428.89,0.0,0.92172,8e-05,6.94139]
[1778465622215,36.95,81426.72,0.0,0.92152,8e-05,6.95494]
[1778465623223,36.95,81418.39,0.0,0.92082,8e-05,7.00135]
[1778465624228,36.95,81415.38,0.0,0.92056,8e-05,7.01828]
[1778465625235,36.95,81405.9,0.0,0.91975,8e-05,7.0712]
[1778465626242,36.95,81402.5,0.0,0.91946,9e-05,7.09029]
[1778465631278,36.96,81399.1,0.0,0.91916,9e-05,7.10977]
[1778465635306,36.96,81392.37,0.0,0.91858,9e-05,7.14779]
[1778465636314,36.96,81384.71,0.0,0.91792,9e-05,7.19081]
[1778465637320,36.96,81379.86,0.0,0.9175,9e-05,7.21807]
[1778465639337,36.96,81375.81,0.0,0.91715,9e-05,7.24072]
[1778465644369,36.96,81376.92,0.0,0.91726,9e-05,7.23396]
[1778465647390,36.95,81369.72,0.0,0.91663,9e-05,7.27425]
[1778465648520,36.95,81353.16,0.0,0.91518,9e-05,7.36791]
[1778465649407,36.95,81353.16,0.0,0.91518,9e-05,7.36801]
[1778465654439,36.96,81352.64,0.0,0.91512,9e-05,7.37126]
[1778465656452,36.95,81359.47,0.0,0.91574,9e-05,7.33183]
[1778465658590,36.95,81370.87,0.0,0.91674,9e-05,7.26753]
[1778465660481,36.95,81372.01,0.0,0.91684,9e-05,7.26066]
[1778465665517,36.95,81374.74,0.0,0.9171,9e-05,7.24432]
[1778465671557,36.95,81377.87,0.0,0.91744,9e-05,7.21985]
[1778465676594,36.95,81379.79,0.0,0.91762,9e-05,7.20831]
[1778465681628,36.94,81378.52,0.0,0.91752,9e-05,7.21474]
[1778465686669,36.94,81380.34,0.0,0.91769,9e-05,7.2038]
[1778465691700,36.94,81385.3,0.0,0.91813,9e-05,7.17533]
[1778465693715,36.94,81393.14,0.0,0.9188,9e-05,7.13121]
[1778465698879,36.94,81389.21,0.0,0.91847,9e-05,7.15304]
[1778465701778,36.94,81382.32,0.0,0.91787,9e-05,7.19164]
[1778465702777,36.94,81366.74,0.0,0.91652,9e-05,7.27938]
[1778465703784,36.94,81367.1,0.0,0.91655,9e-05,7.27711]
[1778465705798,36.94,81361.32,0.0,0.91605,9e-05,7.30974]
[1778465707811,36.93,81360.97,0.0,0.91605,9e-05,7.30927]
[1778465712855,36.94,81349.36,0.0,0.91499,9e-05,7.37758]
[1778465714863,36.94,81344.73,0.0,0.91458,9e-05,7.40393]
[1778465719898,36.94,81340.98,0.0,0.91425,9e-05,7.42512]
[1778465721912,36.94,81335.73,0.0,0.91378,9e-05,7.45498]
[1778465722931,36.94,81323.05,0.0,0.91263,9e-05,7.52765]
[1778465723927,36.94,81302.26,0.0,0.91074,9e-05,7.64716]
[1778465724934,36.94,81291.71,0.0,0.90976,9e-05,7.70833]
[1778465725941,36.94,81287.57,0.0,0.90937,9e-05,7.73233]
[1778465729970,36.94,81294.43,0.0,0.91002,9e-05,7.69214]
[1778465735013,36.93,81293.61,0.0,0.91001,9e-05,7.69065]
[1778465736057,36.93,81280.57,0.0,0.90879,9e-05,7.76644]
[1778465737024,36.93,81235.88,0.0,0.90452,0.0001,8.02874]
[1778465738030,36.93,81222.44,0.0,0.90322,0.0001,8.1081]
[1778465739177,36.93,81220.15,0.0,0.903,0.0001,8.12136]
[1778465741053,36.93,81211.8,0.0,0.90219,0.0001,8.17029]
[1778465742058,36.93,81206.81,0.0,0.9017,0.0001,8.19959]
[1778465743065,36.93,81200.12,0.0,0.90104,0.0001,8.23942]
[1778465744072,36.93,81193.75,0.0,0.9004,0.0001,8.27735]
[1778465745080,36.93,81184.63,0.0,0.89949,0.0001,8.33177]
[1778465746086,36.92,81188.42,0.0,0.89991,0.0001,8.30629]
[1778465749250,36.92,81182.63,0.0,0.89934,0.0001,8.34027]
[1778465753137,36.9,81192.66,0.0,0.90045,0.0001,8.27407]
[1778465754143,36.9,81202.64,0.0,0.90145,0.0001,8.21424]
[1778465755150,36.9,81204.8,0.0,0.90167,0.0001,8.20125]
[1778465759320,36.9,81210.28,0.0,0.90222,0.0001,8.16823]
[1778465763206,36.9,81213.48,0.0,0.90254,0.0001,8.14867]
[1778465768240,36.89,81212.07,0.0,0.90243,0.0001,8.15515]
[1778465773284,36.89,81218.95,0.0,0.90314,0.0001,8.11242]
[1778465774289,36.89,81222.2,0.0,0.90346,0.0001,8.09282]
[1778465776304,36.89,81227.52,0.0,0.90399,0.0001,8.06076]
[1778465779464,36.88,81211.67,0.0,0.90245,0.0001,8.15384]
[1778465785373,36.88,81207.73,0.0,0.90209,0.0001,8.17556]
[1778465790407,36.87,81205.1,0.0,0.90186,0.0001,8.18934]
[1778465793428,36.87,81220.35,0.0,0.90345,0.0001,8.09114]
[1778465796449,36.87,81226.08,0.0,0.90402,0.0001,8.05653]
[1778465799604,36.87,81215.32,0.0,0.90298,0.0001,8.11983]
[1778465800478,36.87,81215.32,0.0,0.90298,0.0001,8.11955]
[1778465804507,36.86,81229.77,0.0,0.90441,0.0001,8.0329]
[1778465805512,36.86,81240.48,0.0,0.90545,0.0001,7.96937]
[1778465807528,36.86,81233.23,0.0,0.90475,0.0001,8.01198]
[1778465811555,36.86,81239.22,0.0,0.90534,0.0001,7.97608]
[1778465814576,36.86,81250.06,0.0,0.90641,0.0001,7.91101]
[1778465819747,36.85,81245.5,0.0,0.906,0.0001,7.93601]
[1778465822633,36.85,81253.26,0.0,0.90676,0.0001,7.8892]
[1778465823640,36.85,81247.07,0.0,0.90617,0.0001,7.92524]
[1778465826661,36.85,81253.52,0.0,0.90681,0.0001,7.88619]
[1778465832715,36.84,81258.08,0.0,0.90727,0.0001,7.85765]
[1778465838745,36.84,81259.67,0.0,0.90745,0.0001,7.84663]
[1778465843783,36.83,81261.91,0.0,0.90768,9e-05,7.83206]
[1778465845803,36.83,81270.13,0.0,0.90847,9e-05,7.78347]
[1778465846803,36.83,81275.61,0.0,0.90899,9e-05,7.75128]
[1778465849961,36.83,81286.96,0.0,0.91006,9e-05,7.68475]
[1778465852845,36.83,81270.67,0.0,0.9086,9e-05,7.77341]
[1778465853852,36.83,81247.65,0.0,0.90641,0.0001,7.90808]
[1778465856875,36.83,81242.87,0.0,0.90597,0.0001,7.93532]
[1778465861908,36.82,81254.96,0.0,0.90715,0.0001,7.86279]
[1778465866943,36.82,81256.59,0.0,0.90733,0.0001,7.85141]
[1778465868956,36.81,81263.49,0.0,0.908,9e-05,7.81027]
[1778465871980,36.81,81268.88,0.0,0.90852,9e-05,7.77789]
[1778465873992,36.81,81278.63,0.0,0.90945,9e-05,7.72046]
[1778465876011,36.81,81272.87,0.0,0.90891,9e-05,7.75371]
[1778465880041,36.81,81279.85,0.0,0.90958,9e-05,7.71212]
[1778465883060,36.81,81274.38,0.0,0.90907,9e-05,7.74356]
[1778465885074,36.81,81272.57,0.0,0.90891,9e-05,7.7537]
[1778465890109,36.8,81277.8,0.0,0.90942,9e-05,7.72211]
[1778465895144,36.8,81279.57,0.0,0.9096,9e-05,7.71097]
[1778465899171,36.8,81285.41,0.0,0.91015,9e-05,7.67635]
[1778465902193,36.8,81287.91,0.0,0.91039,9e-05,7.66153]
[1778465907227,36.8,81291.6,0.0,0.91074,9e-05,7.63961]
[1778465910394,36.8,81297.81,0.0,0.91132,9e-05,7.60342]
[1778465915284,36.8,81274.25,0.0,0.90918,9e-05,7.73445]
[1778465916291,36.8,81271.26,0.0,0.90891,9e-05,7.75173]
[1778465922333,36.79,81269.19,0.0,0.90873,9e-05,7.76251]
[1778465927367,36.79,81273.61,0.0,0.90916,9e-05,7.73573]
[1778465933411,36.79,81272.31,0.0,0.90906,9e-05,7.74219]
[1778465938445,36.78,81273.95,0.0,0.90923,9e-05,7.73165]
[1778465942476,36.78,81268.77,0.0,0.90875,9e-05,7.76114]
[1778465943483,36.78,81261.07,0.0,0.90803,9e-05,7.80599]
[1778465944490,36.78,81261.35,0.0,0.90806,9e-05,7.80403]
[1778465949525,36.78,81261.87,0.0,0.90813,9e-05,7.79942]
[1778465952546,36.77,81268.08,0.0,0.90874,9e-05,7.76212]
[1778465953553,36.77,81269.2,0.0,0.90885,9e-05,7.75532]
[1778465956574,36.77,81275.16,0.0,0.90942,9e-05,7.7198]
[1778465957581,36.77,81275.18,0.0,0.90942,9e-05,7.71952]
[1778465963623,36.77,81273.89,0.0,0.90932,9e-05,7.72591]
[1778465968664,36.77,81272.87,0.0,0.90923,9e-05,7.7313]
[1778465969842,36.77,81279.0,0.0,0.90981,9e-05,7.69538]
[1778465970829,36.77,81294.05,0.0,0.91121,9e-05,7.60771]
[1778465972797,36.76,81294.92,0.0,0.91135,9e-05,7.59665]
[1778465977832,36.77,81296.72,0.0,0.91151,9e-05,7.58642]
[1778465982867,36.77,81297.79,0.0,0.91161,9e-05,7.58035]
[1778465985888,36.76,81288.68,0.0,0.91077,9e-05,7.6328]
[1778465986894,36.76,81286.58,0.0,0.91058,9e-05,7.64494]
[1778465991933,36.76,81282.63,0.0,0.91022,9e-05,7.66732]
[1778465998981,36.76,81282.22,0.0,0.9102,9e-05,7.66896]
[1778466003010,36.76,81274.87,0.0,0.90952,9e-05,7.71137]
[1778466008046,36.76,81273.5,0.0,0.9094,9e-05,7.7187]
[1778466013081,36.76,81269.84,0.0,0.90907,9e-05,7.73921]
[1778466018115,36.75,81268.73,0.0,0.90898,9e-05,7.7449]
[1778466023153,36.75,81268.08,0.0,0.90893,9e-05,7.74798]
[1778466029194,36.75,81268.37,0.0,0.90897,9e-05,7.74542]
[1778466034242,36.75,81267.9,0.0,0.90899,9e-05,7.74159]
[1778466035241,36.75,81228.14,0.0,0.90519,0.0001,7.9756]
[1778466036249,36.75,81207.59,0.0,0.90317,0.0001,8.09784]
[1778466037256,36.75,81206.58,0.0,0.90308,0.0001,8.10355]
[1778466040273,36.74,81212.08,0.0,0.90364,0.0001,8.06975]
[1778466041279,36.74,81215.22,0.0,0.90395,0.0001,8.05079]
[1778466045308,36.74,81220.39,0.0,0.90447,0.0001,8.01912]
[1778466048333,36.74,81228.38,0.0,0.90526,0.0001,7.97114]
[1778466049336,36.74,81229.44,0.0,0.90537,0.0001,7.96474]
[1778466051406,36.74,81242.55,0.0,0.90664,0.0001,7.88701]
[1778466053373,36.74,81245.61,0.0,0.90693,0.0001,7.86889]
[1778466055385,36.74,81239.88,0.0,0.90638,0.0001,7.90268]
[1778466060421,36.74,81240.85,0.0,0.90648,0.0001,7.89668]
[1778466065455,36.74,81243.24,0.0,0.90671,0.0001,7.88234]
[1778466069488,36.74,81248.25,0.0,0.90719,0.0001,7.85268]
[1778466074518,36.74,81250.14,0.0,0.90738,0.0001,7.84152]
[1778466076531,36.74,81258.66,0.0,0.90819,9e-05,7.79145]
[1778466077539,36.74,81255.55,0.0,0.90789,0.0001,7.80979]
[1778466082574,36.74,81258.6,0.0,0.90818,9e-05,7.7921]
[1778466088616,36.74,81259.24,0.0,0.90823,9e-05,7.78875]
[1778466093651,36.74,81258.64,0.0,0.90823,9e-05,7.78655]
[1778466098686,36.74,81258.78,0.0,0.90824,9e-05,7.786]
[1778466103721,36.74,81255.91,0.0,0.90796,0.0001,7.80311]
[1778466104733,36.74,81248.84,0.0,0.90729,0.0001,7.84471]
[1778466105739,36.74,81228.47,0.0,0.90532,0.0001,7.965]
[1778466106746,36.74,81225.32,0.0,0.90502,0.0001,7.98347]
[1778466111842,36.74,81227.02,0.0,0.9052,0.0001,7.97233]
[1778466117829,36.73,81228.0,0.0,0.90532,0.0001,7.9655]
[1778466119839,36.73,81239.13,0.0,0.9064,0.0001,7.89931]
[1778466120846,36.73,81241.7,0.0,0.90665,0.0001,7.88406]
[1778466125882,36.73,81241.97,0.0,0.90671,0.0001,7.88036]
[1778466130918,36.73,81242.42,0.0,0.90675,0.0001,7.87749]
[1778466135952,36.73,81244.41,0.0,0.90695,0.0001,7.86553]
[1778466137966,36.73,81249.99,0.0,0.90748,0.0001,7.83268]
[1778466143001,36.73,81251.11,0.0,0.90759,0.0001,7.82616]
[1778466148045,36.73,81250.69,0.0,0.90755,0.0001,7.82866]
[1778466149052,36.73,81238.95,0.0,0.90642,0.0001,7.89779]
[1778466150059,36.73,81231.21,0.0,0.90568,0.0001,7.9434]
[1778466154097,36.72,81236.7,0.0,0.90628,0.0001,7.90426]
[1778466159133,36.72,81233.38,0.0,0.90597,0.0001,7.92344]
[1778466164168,36.72,81233.88,0.0,0.90602,0.0001,7.91986]
[1778466169203,36.72,81233.53,0.0,0.906,0.0001,7.92134]
[1778466172269,36.72,81221.63,0.0,0.90485,0.0001,7.99134]
[1778466176253,36.71,81213.03,0.0,0.90403,0.0001,8.0415]
[1778466177259,36.71,81202.58,0.0,0.903,0.0001,8.10342]
[1778466179272,36.71,81197.21,0.0,0.90247,0.0001,8.13543]
[1778466182343,36.71,81179.29,0.0,0.90068,0.0001,8.24265]
[1778466183306,36.71,81179.14,0.0,0.90067,0.0001,8.24333]
[1778466185316,36.71,81168.19,0.0,0.89956,0.0001,8.30933]
[1778466188342,36.71,81162.57,0.0,0.89899,0.0001,8.34342]
[1778466189343,36.71,81145.14,0.0,0.8972,0.0001,8.44882]
[1778466192421,36.71,81155.17,0.0,0.89826,0.0001,8.38644]
[1778466193375,36.71,81155.17,0.0,0.89826,0.0001,8.38597]
[1778466195389,36.7,81162.51,0.0,0.89903,0.0001,8.34057]
[1778466196399,36.7,81170.41,0.0,0.89984,0.0001,8.29258]
[1778466197407,36.7,81172.62,0.0,0.90007,0.0001,8.27901]
[1778466199419,36.7,81192.18,0.0,0.90204,0.0001,8.16141]
[1778466200426,36.7,81194.15,0.0,0.90223,0.0001,8.14957]
[1778466201433,36.7,81179.25,0.0,0.90074,0.0001,8.23928]
[1778466202492,36.7,81177.18,0.0,0.90053,0.0001,8.25157]
[1778466206469,36.7,81189.5,0.0,0.90178,0.0001,8.17685]
[1778466207475,36.7,81190.94,0.0,0.90192,0.0001,8.16814]
[1778466211503,36.7,81196.36,0.0,0.90253,0.0001,8.12944]
[1778466213517,36.7,81205.32,0.0,0.90342,0.0001,8.07555]
[1778466215532,36.7,81210.86,0.0,0.90398,0.0001,8.04193]
[1778466217546,36.7,81215.34,0.0,0.90443,0.0001,8.01477]
[1778466222632,36.69,81214.44,0.0,0.90436,0.0001,8.01894]
[1778466224595,36.69,81222.47,0.0,0.90515,0.0001,7.97073]
[1778466225602,36.69,81224.91,0.0,0.90539,0.0001,7.95607]
[1778466228623,36.69,81229.66,0.0,0.90586,0.0001,7.92751]
[1778466234666,36.69,81228.6,0.0,0.90577,0.0001,7.93318]
[1778466239700,36.69,81225.15,0.0,0.90544,0.0001,7.95313]
[1778466241715,36.69,81220.59,0.0,0.905,0.0001,7.97993]
[1778466246750,36.68,81218.69,0.0,0.90483,0.0001,7.99044]
[1778466250777,36.68,81225.31,0.0,0.90548,0.0001,7.95065]
[1778466255811,36.68,81225.68,0.0,0.90552,0.0001,7.94804]
[1778466260847,36.68,81227.15,0.0,0.90567,0.0001,7.93892]
[1778466264876,36.68,81230.95,0.0,0.90604,0.0001,7.91625]
[1778466272987,36.68,81235.03,0.0,0.9065,0.0001,7.88609]
[1778466279981,36.68,81235.65,0.0,0.90655,0.0001,7.88259]
[1778466280988,36.68,81225.24,0.0,0.90555,0.0001,7.94426]
[1778466281996,36.68,81220.54,0.0,0.90509,0.0001,7.97209]
[1778466287032,36.68,81221.41,0.0,0.90518,0.0001,7.96647]
[1778466292069,36.68,81222.31,0.0,0.90528,0.0001,7.96067]
[1778466297101,36.68,81224.32,0.0,0.90548,0.0001,7.94831]
[1778466302141,36.68,81228.52,0.0,0.90589,0.0001,7.92315]
[1778466303197,36.68,81234.68,0.0,0.90649,0.0001,7.88667]
[1778466305157,36.68,81236.4,0.0,0.90665,0.0001,7.87658]
[1778466306164,36.68,81228.86,0.0,0.90592,0.0001,7.92118]
[1778466311199,36.68,81225.73,0.0,0.90562,0.0001,7.93956]
[1778466317241,36.67,81224.97,0.0,0.90555,0.0001,7.94376]
[1778466322277,36.67,81225.16,0.0,0.90558,0.0001,7.9423]
[1778466327313,36.67,81218.28,0.0,0.90491,0.0001,7.9827]
[1778466332349,36.67,81221.36,0.0,0.90528,0.0001,7.95782]
[1778466337382,36.67,81221.4,0.0,0.9053,0.0001,7.95712]
[1778466342453,36.67,81222.16,0.0,0.90538,0.0001,7.95213]
[1778466346480,36.67,81206.68,0.0,0.90387,0.0001,8.04371]
[1778466347488,36.67,81195.61,0.0,0.90278,0.0001,8.10952]
[1778466349502,36.67,81185.16,0.0,0.90174,0.0001,8.17178]
[1778466354537,36.66,81185.52,0.0,0.90179,0.0001,8.1692]
[1778466359582,36.66,81185.71,0.0,0.90184,0.0001,8.16601]
[1778466363618,36.65,81179.01,0.0,0.90119,0.0001,8.2046]
[1778466366634,36.65,81177.5,0.0,0.90106,0.0001,8.21228]
[1778466371670,36.64,81181.72,0.0,0.90153,0.0001,8.18454]
[1778466373702,36.64,81187.12,0.0,0.90208,0.0001,8.15124]
[1778466375697,36.64,81203.54,0.0,0.90373,0.0001,8.05212]
[1778466376706,36.64,81206.13,0.0,0.90399,0.0001,8.03642]
[1778466381739,36.64,81204.9,0.0,0.90388,0.0001,8.04265]
[1778466385769,36.63,81211.13,0.0,0.90451,0.0001,8.00472]
[1778466391809,36.63,81212.21,0.0,0.90469,0.0001,7.99143]
[1778466396845,36.63,81216.57,0.0,0.90512,0.0001,7.96499]
[1778466401878,36.63,81219.21,0.0,0.90539,0.0001,7.94901]
[1778466403911,36.63,81195.74,0.0,0.90308,0.0001,8.0889]
[1778466404901,36.63,81195.74,0.0,0.90308,0.0001,8.08882]
[1778466405908,36.63,81191.22,0.0,0.90263,0.0001,8.11565]
[1778466410944,36.62,81191.55,0.0,0.90269,0.0001,8.11232]
[1778466415979,36.62,81188.74,0.0,0.90243,0.0001,8.12797]
[1778466422020,36.62,81185.69,0.0,0.90215,0.0001,8.14473]
[1778466427055,36.61,81190.57,0.0,0.90266,0.0001,8.11415]
[1778466429073,36.61,81194.98,0.0,0.9031,0.0001,8.08732]
[1778466434123,36.61,81191.36,0.0,0.90276,0.0001,8.108]
[1778466439140,36.61,81191.68,0.0,0.90281,0.0001,8.10487]
[1778466443167,36.6,81182.48,0.0,0.90191,0.0001,8.15904]
[1778466444197,36.6,81177.97,0.0,0.90146,0.0001,8.18583]
[1778466449211,36.6,81182.47,0.0,0.90194,0.0001,8.15695]
[1778466451226,36.6,81193.5,0.0,0.90312,0.0001,8.08402]
[1778466452232,36.59,81193.73,0.0,0.90314,0.0001,8.08238]
[1778466457267,36.59,81198.65,0.0,0.90365,0.0001,8.05172]
[1778466462307,36.59,81199.76,0.0,0.90379,0.0001,8.04364]
[1778466467339,36.58,81203.33,0.0,0.90416,0.0001,8.02105]
[1778466471367,36.58,81211.98,0.0,0.90502,0.0001,7.96857]
[1778466476402,36.58,81210.97,0.0,0.90495,0.0001,7.97294]
[1778466480430,36.57,81217.65,0.0,0.90562,0.0001,7.9321]
[1778466481437,36.57,81224.59,0.0,0.9063,0.0001,7.89044]
[1778466486472,36.57,81220.02,0.0,0.90589,0.0001,7.91543]
[1778466488485,36.56,81212.33,0.0,0.90516,0.0001,7.96016]
[1778466492515,36.56,81207.25,0.0,0.9047,0.0001,7.98837]
[1778466497549,36.55,81205.04,0.0,0.90452,0.0001,7.99888]
[1778466501577,36.55,81208.99,0.0,0.90494,0.0001,7.97325]
[1778466506613,36.54,81211.82,0.0,0.90526,0.0001,7.95404]
[1778466507619,36.54,81220.31,0.0,0.90609,0.0001,7.90313]
[1778466512655,36.53,81221.39,0.0,0.90629,0.0001,7.88899]
[1778466517689,36.53,81223.76,0.0,0.90654,0.0001,7.87328]
[1778466522724,36.53,81234.75,0.0,0.90763,0.0001,7.80668]
[1778466523732,36.53,81234.19,0.0,0.90758,0.0001,7.80978]
[1778466528768,36.52,81232.09,0.0,0.90739,0.0001,7.82103]
[1778466533804,36.52,81233.32,0.0,0.90753,0.0001,7.81257]
[1778466536825,36.52,81242.67,0.0,0.90844,0.0001,7.75664]
[1778466537832,36.52,81243.04,0.0,0.90848,0.0001,7.75431]
[1778466542866,36.51,81237.29,0.0,0.90794,0.0001,7.78754]
[1778466543874,36.51,81231.8,0.0,0.90741,0.0001,7.81983]
[1778466548909,36.51,81233.33,0.0,0.90758,0.0001,7.8097]
[1778466553946,36.51,81235.86,0.0,0.90783,0.0001,7.79384]
[1778466558982,36.51,81237.29,0.0,0.90798,0.0001,7.78472]
[1778466564024,36.51,81236.59,0.0,0.90792,0.0001,7.78832]
[1778466569053,36.5,81239.84,0.0,0.90824,0.0001,7.76867]
[1778466574088,36.5,81237.91,0.0,0.90812,0.0001,7.77369]
[1778466576102,36.5,81233.45,0.0,0.9077,0.0001,7.79985]
[1778466577108,36.5,81239.37,0.0,0.90827,0.0001,7.76472]
[1778466579123,36.5,81242.73,0.0,0.90859,0.0001,7.74477]
[1778466582143,36.5,81248.23,0.0,0.90912,0.0001,7.71222]
[1778466587179,36.5,81251.96,0.0,0.90947,9e-05,7.69028]
[1778466593222,36.5,81248.66,0.0,0.90916,0.0001,7.7097]
[1778466598257,36.5,81241.52,0.0,0.90848,0.0001,7.75165]
[1778466599262,36.5,81238.99,0.0,0.90824,0.0001,7.7665]
[1778466604298,36.5,81234.81,0.0,0.90785,0.0001,7.79059]
[1778466609332,36.5,81235.22,0.0,0.9079,0.0001,7.78744]
[1778466615400,36.5,81233.89,0.0,0.90779,0.0001,7.79443]
[1778466620409,36.49,81237.86,0.0,0.90818,0.0001,7.77026]
[1778466625472,36.49,81234.47,0.0,0.90786,0.0001,7.78964]
[1778466628465,36.49,81244.68,0.0,0.90885,0.0001,7.72896]
[1778466629473,36.49,81245.89,0.0,0.90896,0.0001,7.72178]
[1778466631487,36.49,81251.07,0.0,0.90952,9e-05,7.6852]
[1778466636522,36.49,81250.92,0.0,0.9095,9e-05,7.68609]
[1778466641557,36.49,81255.79,0.0,0.90996,9e-05,7.65748]
[1778466642564,36.49,81262.07,0.0,0.91055,9e-05,7.62067]
[1778466643571,36.49,81268.22,0.0,0.91113,9e-05,7.58476]
[1778466644584,36.49,81275.02,0.0,0.91176,9e-05,7.54519]
[1778466645612,36.49,81276.15,0.0,0.91187,9e-05,7.53815]
[1778466650621,36.49,81271.37,0.0,0.91145,9e-05,7.56479]
[1778466655685,36.48,81270.93,0.0,0.91143,9e-05,7.56591]
[1778466660697,36.48,81270.85,0.0,0.91144,9e-05,7.56488]
[1778466665755,36.47,81271.43,0.0,0.91152,9e-05,7.55997]
[1778466668756,36.47,81254.03,0.0,0.90991,9e-05,7.66086]
[1778466671777,36.47,81258.03,0.0,0.91029,9e-05,7.63699]
[1778466672784,36.47,81250.23,0.0,0.90955,9e-05,7.6828]
[1778466675829,36.47,81242.91,0.0,0.90886,0.0001,7.72574]
[1778466680845,36.47,81247.07,0.0,0.90926,0.0001,7.70083]
[1778466685899,36.47,81252.84,0.0,0.90981,9e-05,7.66682]
[1778466690909,36.47,81251.29,0.0,0.90966,9e-05,7.67605]
[1778466692925,36.47,81246.18,0.0,0.90924,0.0001,7.70016]
[1778466693931,36.47,81236.8,0.0,0.90834,0.0001,7.75551]
[1778466694938,36.47,81234.33,0.0,0.90811,0.0001,7.77003]
[1778466699977,36.47,81231.42,0.0,0.90783,0.0001,7.78679]
[1778466700982,36.47,81225.8,0.0,0.90729,0.0001,7.81997]
[1778466705014,36.47,81198.43,0.0,0.90463,0.0001,7.98241]
[1778466706039,36.46,81192.63,0.0,0.90406,0.0001,8.01681]
[1778466707024,36.46,81192.3,0.0,0.90404,0.0001,8.01837]
[1778466708031,36.46,81188.79,0.0,0.90369,0.0001,8.03932]
[1778466713076,36.46,81185.11,0.0,0.90336,0.0001,8.05926]
[1778466715082,36.46,81178.7,0.0,0.90273,0.0001,8.09709]
[1778466720118,36.45,81178.31,0.0,0.90273,0.0001,8.09693]
[1778466722132,36.45,81183.46,0.0,0.90326,0.0001,8.06516]
[1778466724146,36.44,81179.37,0.0,0.90287,0.0001,8.08875]
[1778466725156,36.44,81175.2,0.0,0.90246,0.0001,8.11331]
[1778466730192,36.44,81182.74,0.0,0.90326,0.0001,8.06533]
[1778466735228,36.43,81179.77,0.0,0.903,0.0001,8.08076]
[1778466736257,36.43,81171.84,0.0,0.90221,0.0001,8.12834]
[1778466738248,36.43,81170.63,0.0,0.90209,0.0001,8.13509]
[1778466739259,36.43,81152.1,0.0,0.90022,0.0001,8.24695]
[1778466741273,36.42,81141.51,0.0,0.89914,0.0001,8.31058]
[1778466742275,36.42,81150.19,0.0,0.90004,0.0001,8.25726]
[1778466743300,36.42,81151.26,0.0,0.90016,0.0001,8.25031]
[1778466745310,36.42,81145.2,0.0,0.89955,0.0001,8.28661]
[1778466750345,36.42,81132.78,0.0,0.89829,0.0001,8.36098]
[1778466752359,36.42,81127.02,0.0,0.89776,0.0001,8.38973]
[1778466753365,36.41,81125.91,0.0,0.89765,0.0001,8.39627]
[1778466754373,36.41,81114.04,0.0,0.89641,0.00011,8.46871]
[1778466755381,36.4,81112.96,0.0,0.89635,0.00011,8.47183]
[1778466760415,36.39,81112.05,0.0,0.89633,0.00011,8.47291]
[1778466763436,36.39,81119.34,0.0,0.89711,0.0001,8.42746]
[1778466766488,36.39,81124.41,0.0,0.89766,0.0001,8.39552]
[1778466770489,36.38,81115.13,0.0,0.8967,0.00011,8.4513]
[1778466771493,36.38,81115.12,0.0,0.8967,0.00011,8.45135]
[1778466776558,36.38,81110.65,0.0,0.89623,0.00011,8.47869]
[1778466779550,36.38,81119.06,0.0,0.89713,0.0001,8.42657]
[1778466780557,36.38,81120.42,0.0,0.89727,0.0001,8.41826]
[1778466783578,36.38,81131.74,0.0,0.89846,0.0001,8.3485]
[1778466784585,36.38,81131.48,0.0,0.89843,0.0001,8.34988]
[1778466789639,36.38,81137.63,0.0,0.89908,0.0001,8.31144]
[1778466791635,36.38,81147.42,0.0,0.9001,0.0001,8.25156]
[1778466792643,36.38,81156.62,0.0,0.90104,0.0001,8.19565]
[1778466793650,36.38,81158.35,0.0,0.90122,0.0001,8.18481]
[1778466796702,36.37,81163.74,0.0,0.90178,0.0001,8.15117]
[1778466799692,36.37,81158.7,0.0,0.90128,0.0001,8.18075]
[1778466800699,36.37,81152.56,0.0,0.90066,0.0001,8.21803]
[1778466801706,36.37,81148.68,0.0,0.90026,0.0001,8.24159]
[1778466806774,36.37,81138.81,0.0,0.89925,0.0001,8.30138]
[1778466808760,36.37,81135.43,0.0,0.89891,0.0001,8.32173]
[1778466810770,36.37,81140.52,0.0,0.89944,0.0001,8.29056]
[1778466812784,36.37,81141.75,0.0,0.89963,0.0001,8.27666]
[1778466817819,36.37,81143.54,0.0,0.89982,0.0001,8.26539]
[1778466820842,36.37,81138.42,0.0,0.8993,0.0001,8.29633]
[1778466825877,36.37,81140.18,0.0,0.89949,0.0001,8.28512]
[1778466830912,36.36,81147.86,0.0,0.90029,0.0001,8.23726]
[1778466832926,36.36,81154.17,0.0,0.90095,0.0001,8.1982]
[1778466837963,36.36,81152.83,0.0,0.90084,0.0001,8.20454]
[1778466842996,36.35,81156.56,0.0,0.90125,0.0001,8.18022]
[1778466844006,36.35,81148.72,0.0,0.90046,0.0001,8.22744]
[1778466849039,36.35,81151.69,0.0,0.90078,0.0001,8.20832]
[1778466854074,36.35,81153.53,0.0,0.90096,0.0001,8.19747]
[1778466855081,36.35,81160.07,0.0,0.90163,0.0001,8.15755]
[1778466856089,36.35,81169.58,0.0,0.9026,0.0001,8.09976]
[1778466857125,36.35,81184.49,0.0,0.90409,0.0001,8.00971]
[1778466859109,36.35,81178.69,0.0,0.90352,0.0001,8.04437]
[1778466860122,36.34,81171.94,0.0,0.90284,0.0001,8.08495]
[1778466861124,36.34,81170.31,0.0,0.90268,0.0001,8.09462]
[1778466862131,36.34,81164.63,0.0,0.90211,0.0001,8.12876]
[1778466867202,36.34,81166.21,0.0,0.90229,0.0001,8.11806]
[1778466873208,36.34,81162.56,0.0,0.90201,0.0001,8.13266]
[1778466876230,36.34,81151.76,0.0,0.90092,0.0001,8.19781]
[1778466877272,36.34,81148.4,0.0,0.90057,0.0001,8.21829]
[1778466882272,36.34,81147.55,0.0,0.90048,0.0001,8.22362]
[1778466887342,36.34,81155.54,0.0,0.9013,0.0001,8.17496]
[1778466888313,36.34,81155.54,0.0,0.9013,0.0001,8.17469]
[1778466893348,36.33,81155.78,0.0,0.90135,0.0001,8.17191]
[1778466898383,36.33,81156.73,0.0,0.90147,0.0001,8.1649]
[1778466901406,36.33,81164.77,0.0,0.90229,0.0001,8.11552]
[1778466902411,36.33,81170.1,0.0,0.90283,0.0001,8.08311]
[1778466905432,36.32,81173.04,0.0,0.90313,0.0001,8.06495]
[1778466910468,36.32,81172.19,0.0,0.90306,0.0001,8.06947]
[1778466912482,36.32,81167.61,0.0,0.9026,0.0001,8.09681]
[1778466917552,36.32,81169.36,0.0,0.9028,0.0001,8.08531]
[1778466920538,36.32,81174.97,0.0,0.90337,0.0001,8.05096]
[1778466922552,36.32,81182.47,0.0,0.90412,0.0001,8.00553]
[1778466927595,36.32,81189.39,0.0,0.90481,0.0001,7.96355]
[1778466932624,36.32,81191.49,0.0,0.90509,0.0001,7.94458]
[1778466935642,36.32,81183.13,0.0,0.90426,0.0001,7.99462]
[1778466936650,36.32,81182.02,0.0,0.90415,0.0001,8.00115]
[1778466941685,36.31,81184.54,0.0,0.90442,0.0001,7.98518]
[1778466946720,36.31,81184.45,0.0,0.90442,0.0001,7.98488]
[1778466951755,36.31,81182.87,0.0,0.90428,0.0001,7.99348]
[1778466956790,36.31,81181.91,0.0,0.9042,0.0001,7.99837]
[1778466961825,36.3,81182.56,0.0,0.90428,0.0001,7.99359]
[1778466967911,36.3,81184.68,0.0,0.9045,0.0001,7.98]
[1778466970893,36.3,81192.77,0.0,0.90531,0.0001,7.93101]
[1778466971900,36.3,81204.83,0.0,0.9065,0.0001,7.85875]
[1778466972907,36.3,81205.15,0.0,0.90653,0.0001,7.85689]
[1778466975928,36.3,81210.75,0.0,0.90708,0.0001,7.82297]
[1778466980964,36.3,81215.04,0.0,0.90752,0.0001,7.79617]
[1778466983985,36.29,81205.74,0.0,0.90662,0.0001,7.85128]
[1778466989031,36.29,81207.05,0.0,0.90677,0.0001,7.84175]
[1778466994067,36.29,81206.81,0.0,0.90681,0.0001,7.83726]
[1778466999103,36.29,81205.41,0.0,0.90668,0.0001,7.84512]
[1778467000109,36.29,81195.19,0.0,0.90568,0.0001,7.90628]
[1778467001115,36.29,81183.21,0.0,0.90449,0.0001,7.97811]
[1778467006151,36.29,81184.06,0.0,0.90459,0.0001,7.97237]
[1778467012192,36.29,81185.02,0.0,0.90469,0.0001,7.96601]
[1778467016221,36.28,81178.19,0.0,0.90402,0.0001,8.00671]
[1778467021255,36.28,81177.84,0.0,0.904,0.0001,8.00803]
[1778467026292,36.28,81176.79,0.0,0.90391,0.0001,8.01357]
[1778467031334,36.28,81183.51,0.0,0.90459,0.0001,7.97226]
[1778467032334,36.28,81177.53,0.0,0.90399,0.0001,8.00817]
[1778467033341,36.28,81171.94,0.0,0.90344,0.0001,8.04174]
[1778467034354,36.28,81171.93,0.0,0.90344,0.0001,8.04159]
[1778467040390,36.27,81172.51,0.0,0.90352,0.0001,8.03692]
[1778467045428,36.27,81172.98,0.0,0.90358,0.0001,8.03311]
[1778467050460,36.27,81178.61,0.0,0.90416,0.0001,7.99822]
[1778467051467,36.27,81178.64,0.0,0.90423,0.0001,7.99183]
[1778467057513,36.27,81182.5,0.0,0.90462,0.0001,7.96781]
[1778467058554,36.27,81187.97,0.0,0.90517,0.0001,7.9348]
[1778467061536,36.26,81198.56,0.0,0.90622,0.0001,7.87103]
[1778467062544,36.26,81199.72,0.0,0.90633,0.0001,7.8641]
[1778467067579,36.26,81202.01,0.0,0.90655,0.0001,7.8505]
[1778467071609,36.27,81196.94,0.0,0.90605,0.0001,7.88107]
[1778467077649,36.27,81192.17,0.0,0.90558,0.0001,7.9098]
[1778467082688,36.27,81190.82,0.0,0.90544,0.0001,7.91801]
[1778467087780,36.26,81186.87,0.0,0.90506,0.0001,7.94107]
[1778467089785,36.26,81170.32,0.0,0.90342,0.0001,8.04039]
[1778467090792,36.26,81170.73,0.0,0.90346,0.0001,8.03778]
[1778467092806,36.26,81176.25,0.0,0.90402,0.0001,8.00419]
[1778467093813,36.26,81173.32,0.0,0.90373,0.0001,8.02177]
[1778467098851,36.26,81172.66,0.0,0.90367,0.0001,8.02517]
[1778467103882,36.26,81172.25,0.0,0.90364,0.0001,8.02705]
[1778467104889,36.26,81178.94,0.0,0.90431,0.0001,7.98659]
[1778467105897,36.26,81180.73,0.0,0.90449,0.0001,7.97576]
[1778467110932,36.25,81179.55,0.0,0.90439,0.0001,7.98159]
[1778467115967,36.25,81179.63,0.0,0.9045,0.0001,7.97306]
[1778467121006,36.24,81170.24,0.0,0.90359,0.0001,8.02787]
[1778467122012,36.24,81161.57,0.0,0.90272,0.0001,8.08022]
[1778467123019,36.24,81162.0,0.0,0.90276,0.0001,8.07744]
[1778467128054,36.24,81166.23,0.0,0.9032,0.0001,8.05105]
[1778467133093,36.24,81170.75,0.0,0.90367,0.0001,8.02311]
[1778467136112,36.24,81163.11,0.0,0.9029,0.0001,8.0689]
[1778467141149,36.24,81159.93,0.0,0.9026,0.0001,8.08723]
[1778467144179,36.23,81154.49,0.0,0.90206,0.0001,8.11956]
[1778467145212,36.24,81132.89,0.0,0.89984,0.0001,8.25123]
[1778467146199,36.23,81131.8,0.0,0.89973,0.0001,8.25785]
[1778467151234,36.23,81126.75,0.0,0.89922,0.0001,8.28826]
[1778467156267,36.23,81129.2,0.0,0.89948,0.0001,8.27297]
[1778467157273,36.23,81135.51,0.0,0.90013,0.0001,8.23435]
[1778467160295,36.23,81141.07,0.0,0.9007,0.0001,8.20051]
[1778467162309,36.23,81135.87,0.0,0.90016,0.0001,8.23227]
[1778467167344,36.23,81136.19,0.0,0.9002,0.0001,8.22998]
[1778467172378,36.23,81137.63,0.0,0.90043,0.0001,8.21408]
[1778467175401,36.23,81146.47,0.0,0.90135,0.0001,8.15932]
[1778467176407,36.23,81163.4,0.0,0.90308,0.0001,8.05613]
[1778467181442,36.22,81168.14,0.0,0.90357,0.0001,8.02629]
[1778467182449,36.22,81183.62,0.0,0.90512,0.0001,7.93265]
[1778467184465,36.22,81177.38,0.0,0.90451,0.0001,7.96957]
[1778467189498,36.22,81182.09,0.0,0.90501,0.0001,7.93945]
[1778467193526,36.21,81206.4,0.0,0.90742,0.0001,7.7924]
[1778467194533,36.21,81209.08,0.0,0.90769,0.0001,7.77628]
[1778467196547,36.21,81201.43,0.0,0.90694,0.0001,7.82182]
[1778467197553,36.21,81201.44,0.0,0.90695,0.0001,7.8216]
[1778467202589,36.21,81194.89,0.0,0.90632,0.0001,7.85998]
[1778467205610,36.21,81191.72,0.0,0.90602,0.0001,7.87831]
[1778467210645,36.2,81192.84,0.0,0.90615,0.0001,7.87038]
[1778467216686,36.2,81188.81,0.0,0.90577,0.0001,7.89323]
[1778467220715,36.2,81194.83,0.0,0.90638,0.0001,7.85614]
[1778467222729,36.2,81195.06,0.0,0.90641,0.0001,7.85442]
[1778467227764,36.19,81192.72,0.0,0.90619,0.0001,7.86754]
[1778467233807,36.19,81189.92,0.0,0.906,0.0001,7.87712]
[1778467235820,36.19,81177.79,0.0,0.90479,0.0001,7.95004]
[1778467236827,36.19,81177.19,0.0,0.90474,0.0001,7.95335]
[1778467241862,36.19,81181.92,0.0,0.90521,0.0001,7.92466]
[1778467246897,36.19,81183.12,0.0,0.90535,0.0001,7.91627]
[1778467251932,36.18,81183.45,0.0,0.90541,0.0001,7.91275]
[1778467256967,36.18,81182.73,0.0,0.90536,0.0001,7.91558]
[1778467262002,36.17,81181.32,0.0,0.90525,0.0001,7.92259]
[1778467265022,36.17,81172.6,0.0,0.90439,0.0001,7.97423]
[1778467266032,36.17,81171.65,0.0,0.9043,0.0001,7.97959]
[1778467269050,36.17,81166.25,0.0,0.90376,0.0001,8.0121]
[1778467272119,36.17,81174.29,0.0,0.90458,0.0001,7.96298]
[1778467274134,36.17,81181.37,0.0,0.90529,0.0001,7.91959]
[1778467275141,36.17,81186.95,0.0,0.90585,0.0001,7.88572]
[1778467276154,36.16,81189.33,0.0,0.90609,0.0001,7.87116]
[1778467279175,36.16,81192.23,0.0,0.90639,0.0001,7.8531]
[1778467284210,36.16,81187.94,0.0,0.90598,0.0001,7.87784]
[1778467285217,36.16,81182.62,0.0,0.90546,0.0001,7.90963]
[1778467287231,36.16,81172.9,0.0,0.9045,0.0001,7.9677]
[1778467288237,36.16,81173.16,0.0,0.90453,0.0001,7.96579]
[1778467294279,36.15,81173.93,0.0,0.9047,0.0001,7.95314]
[1778467299315,36.15,81169.79,0.0,0.90431,0.0001,7.97687]
[1778467302341,36.15,81185.7,0.0,0.90591,0.0001,7.88001]
[1778467303343,36.15,81188.24,0.0,0.90616,0.0001,7.86455]
[1778467306364,36.14,81192.31,0.0,0.90657,0.0001,7.83964]
[1778467311400,36.14,81194.11,0.0,0.90676,0.0001,7.82824]
[1778467315432,36.14,81188.22,0.0,0.90618,0.0001,7.86309]
[1778467316435,36.14,81182.22,0.0,0.90559,0.0001,7.899]
[1778467317442,36.14,81183.58,0.0,0.90573,0.0001,7.89059]
[1778467322476,36.14,81189.16,0.0,0.9063,0.0001,7.85597]
[1778467324492,36.14,81181.41,0.0,0.90554,0.0001,7.90215]
[1778467325507,36.14,81190.89,0.0,0.90648,0.0001,7.84488]
[1778467327522,36.13,81199.3,0.0,0.90731,0.0001,7.79401]
[1778467328521,36.13,81200.5,0.0,0.90743,0.0001,7.78671]
[1778467333562,36.13,81204.16,0.0,0.9078,0.0001,7.76434]
[1778467336580,36.13,81196.86,0.0,0.90709,0.0001,7.80783]
[1778467337586,36.13,81188.22,0.0,0.90624,0.0001,7.85953]
[1778467339600,36.13,81187.09,0.0,0.90614,0.0001,7.86566]
[1778467344634,36.13,81189.87,0.0,0.90643,0.0001,7.84791]
[1778467349675,36.12,81185.13,0.0,0.90598,0.0001,7.87542]
[1778467354705,36.12,81178.52,0.0,0.9054,0.0001,7.90808]
[1778467359740,36.12,81178.0,0.0,0.90537,0.0001,7.90997]
[1778467364776,36.12,81181.42,0.0,0.90573,0.0001,7.88825]
[1778467369810,36.11,81181.56,0.0,0.90576,0.0001,7.88649]
[1778467375852,36.11,81179.51,0.0,0.90557,0.0001,7.89775]
[1778467380887,36.11,81179.61,0.0,0.9056,0.0001,7.89613]
[1778467385921,36.1,81180.23,0.0,0.90568,0.0001,7.89147]
[1778467390958,36.1,81180.38,0.0,0.90571,0.0001,7.88966]
[1778467395992,36.1,81179.39,0.0,0.90562,0.0001,7.89473]
[1778467401027,36.1,81180.32,0.0,0.90573,0.0001,7.88821]
[1778467404048,36.1,81186.58,0.0,0.90636,0.0001,7.85003]
[1778467409083,36.09,81185.4,0.0,0.90625,0.0001,7.85654]
[1778467414118,36.09,81187.94,0.0,0.90657,0.0001,7.83463]
[1778467417139,36.09,81188.09,0.0,0.90659,0.0001,7.83352]
[1778467422175,36.09,81188.79,0.0,0.90666,0.0001,7.82904]
[1778467427228,36.09,81189.51,0.0,0.90673,0.0001,7.82462]
[1778467432263,36.09,81191.73,0.0,0.90695,0.0001,7.81134]
[1778467434277,36.09,81186.75,0.0,0.90646,0.0001,7.84122]
[1778467439317,36.09,81186.07,0.0,0.9064,0.0001,7.8451]
[1778467444347,36.09,81190.99,0.0,0.90688,0.0001,7.81547]
[1778467449382,36.09,81191.34,0.0,0.90692,0.0001,7.81339]
[1778467451397,36.09,81196.86,0.0,0.90746,0.0001,7.78031]
[1778467452403,36.09,81214.28,0.0,0.90916,0.0001,7.67598]
[1778467453410,36.09,81215.83,0.0,0.90931,0.0001,7.66653]
[1778467458450,36.09,81217.92,0.0,0.90953,0.0001,7.65308]
[1778467459455,36.09,81210.01,0.0,0.90876,0.0001,7.70042]
[1778467461467,36.09,81211.21,0.0,0.90887,0.0001,7.69356]
[1778467463481,36.09,81204.95,0.0,0.90826,0.0001,7.7312]
[1778467468515,36.09,81199.48,0.0,0.90772,0.0001,7.76437]
[1778467471541,36.09,81198.68,0.0,0.9077,0.0001,7.76324]
[1778467476574,36.09,81194.89,0.0,0.90733,0.0001,7.78608]
[1778467481610,36.09,81193.48,0.0,0.90719,0.0001,7.79457]
[1778467486652,36.09,81196.28,0.0,0.90746,0.0001,7.77784]
[1778467487651,36.09,81181.73,0.0,0.90603,0.0001,7.86525]
[1778467488658,36.09,81182.14,0.0,0.90607,0.0001,7.86267]
[1778467493694,36.09,81186.35,0.0,0.9065,0.0001,7.83685]
[1778467498728,36.09,81188.75,0.0,0.90674,0.0001,7.82193]
[1778467503764,36.09,81188.24,0.0,0.9067,0.0001,7.82466]
[1778467508798,36.09,81187.08,0.0,0.90659,0.0001,7.83109]
[1778467513834,36.08,81190.97,0.0,0.90698,0.0001,7.80741]
[1778467518869,36.08,81192.7,0.0,0.90715,0.0001,7.79669]
[1778467523904,36.08,81198.0,0.0,0.90768,0.0001,7.76471]
[1778467528939,36.08,81201.73,0.0,0.90804,0.0001,7.74227]
[1778467529946,36.08,81209.89,0.0,0.90884,0.0001,7.69352]
[1778467530953,36.08,81213.2,0.0,0.90915,0.0001,7.67385]
[1778467531960,36.08,81220.14,0.0,0.90988,0.0001,7.62663]
[1778467532967,36.08,81220.43,0.0,0.90991,0.0001,7.62506]
[1778467538002,36.09,81216.38,0.0,0.90951,0.0001,7.6498]
[1778467543041,36.09,81217.93,0.0,0.90965,0.0001,7.64117]
[1778467546064,36.09,81228.92,0.0,0.91069,0.0001,7.57631]
[1778467548076,36.09,81230.33,0.0,0.91084,0.0001,7.5675]
[1778467553111,36.08,81229.27,0.0,0.91075,0.0001,7.57284]
[1778467559153,36.08,81230.26,0.0,0.91086,0.0001,7.56598]
[1778467564188,36.08,81227.14,0.0,0.91055,0.0001,7.58505]
[1778467570230,36.08,81229.89,0.0,0.91082,0.0001,7.56826]
[1778467575265,36.08,81230.74,0.0,0.91091,0.0001,7.56258]
[1778467580300,36.08,81234.84,0.0,0.91131,9e-05,7.53782]
[1778467585336,36.08,81237.58,0.0,0.91158,9e-05,7.52123]
[1778467590370,36.08,81237.72,0.0,0.91161,9e-05,7.51945]
[1778467595406,36.07,81237.94,0.0,0.91173,9e-05,7.50973]
[1778467600442,36.06,81240.81,0.0,0.91203,9e-05,7.49062]
[1778467605477,36.06,81239.59,0.0,0.91195,9e-05,7.4957]
[1778467608497,36.06,81239.03,0.0,0.91191,9e-05,7.4984]
[1778467611519,36.05,81231.88,0.0,0.91124,0.0001,7.53965]
[1778467612526,36.05,81227.94,0.0,0.91087,0.0001,7.56282]
[1778467618568,36.04,81229.35,0.0,0.9111,0.0001,7.54856]
[1778467622596,36.03,81238.28,0.0,0.91198,9e-05,7.49359]
[1778467625618,36.03,81239.4,0.0,0.9121,9e-05,7.48595]
[1778467629645,36.02,81245.23,0.0,0.91268,9e-05,7.44973]
[1778467634680,36.02,81247.63,0.0,0.91294,9e-05,7.43356]
[1778467639718,36.01,81250.08,0.0,0.9132,9e-05,7.41719]
[1778467644763,36.01,81250.97,0.0,0.91331,9e-05,7.41017]
[1778467649789,36.0,81252.64,0.0,0.91349,9e-05,7.3987]
[1778467652810,36.0,81243.59,0.0,0.91272,9e-05,7.44507]
[1778467653816,36.0,81244.42,0.0,0.9128,9e-05,7.43981]
[1778467658851,36.0,81245.6,0.0,0.91294,9e-05,7.43106]
[1778467661873,35.99,81239.54,0.0,0.91239,9e-05,7.46568]
[1778467664895,35.99,81235.73,0.0,0.91205,9e-05,7.48688]
[1778467667915,35.99,81232.56,0.0,0.91177,9e-05,7.50418]
[1778467672950,35.98,81234.0,0.0,0.91195,9e-05,7.49322]
[1778467677986,35.97,81237.74,0.0,0.91235,9e-05,7.46827]
[1778467683020,35.97,81235.98,0.0,0.91222,9e-05,7.47631]
[1778467686044,35.96,81243.39,0.0,0.91294,9e-05,7.43116]
[1778467687051,35.96,81244.25,0.0,0.91302,9e-05,7.42568]
[1778467692085,35.96,81246.84,0.0,0.9133,9e-05,7.40851]
[1778467694099,35.95,81240.83,0.0,0.91274,9e-05,7.44315]
[1778467699138,35.95,81243.27,0.0,0.91301,9e-05,7.42672]
[1778467704169,35.94,81245.2,0.0,0.91322,9e-05,7.41332]
[1778467709205,35.94,81236.3,0.0,0.91241,9e-05,7.46379]
[1778467714254,35.93,81234.69,0.0,0.91236,9e-05,7.46494]
[1778467715251,35.93,81218.22,0.0,0.9108,0.0001,7.56215]
[1778467716258,35.92,81207.97,0.0,0.90985,0.0001,7.62079]
[1778467717265,35.92,81205.37,0.0,0.90961,0.0001,7.63598]
[1778467722301,35.92,81203.19,0.0,0.90942,0.0001,7.64726]
[1778467727335,35.91,81203.44,0.0,0.90948,0.0001,7.64409]
[1778467728341,35.91,81210.32,0.0,0.91015,0.0001,7.60269]
[1778467729349,35.91,81213.49,0.0,0.91045,0.0001,7.58354]
[1778467735391,35.91,81214.36,0.0,0.91056,0.0001,7.57699]
[1778467739418,35.91,81220.78,0.0,0.91119,0.0001,7.53792]
[1778467741433,35.9,81224.15,0.0,0.91151,0.0001,7.51758]
[1778467745465,35.9,81211.48,0.0,0.91031,0.0001,7.59233]
[1778467746471,35.9,81210.19,0.0,0.91019,0.0001,7.59977]
[1778467750500,35.9,81204.88,0.0,0.90969,0.0001,7.63045]
[1778467754527,35.9,81191.75,0.0,0.90843,0.0001,7.70844]
[1778467755535,35.9,81190.55,0.0,0.90831,0.0001,7.71572]
[1778467760570,35.9,81188.08,0.0,0.90806,0.0001,7.73085]
[1778467766613,35.9,81187.37,0.0,0.90799,0.0001,7.73542]
[1778467769635,35.9,81201.7,0.0,0.90939,0.0001,7.6492]
[1778467770649,35.9,81202.11,0.0,0.90943,0.0001,7.64651]
[1778467772656,35.9,81208.28,0.0,0.9101,0.0001,7.60314]
[1778467773664,35.9,81208.99,0.0,0.91017,0.0001,7.59874]
[1778467774671,35.9,81215.07,0.0,0.91076,0.0001,7.56235]
[1778467775677,35.9,81216.09,0.0,0.91086,0.0001,7.55618]
[1778467778698,35.89,81222.59,0.0,0.91148,0.0001,7.51727]
[1778467783732,35.89,81219.4,0.0,0.91118,0.0001,7.53597]
[1778467787762,35.89,81212.64,0.0,0.91054,0.0001,7.57584]
[1778467788768,35.89,81206.42,0.0,0.90994,0.0001,7.61281]
[1778467789775,35.89,81204.3,0.0,0.90974,0.0001,7.62527]
[1778467791789,35.89,81193.48,0.0,0.9087,0.0001,7.68963]
[1778467792800,35.89,81188.44,0.0,0.90821,0.0001,7.7196]
[1778467793803,35.89,81176.83,0.0,0.90705,0.0001,7.79044]
[1778467794811,35.89,81176.96,0.0,0.90706,0.0001,7.78964]
[1778467797831,35.89,81171.19,0.0,0.90649,0.0001,7.8244]
[1778467803873,35.89,81170.53,0.0,0.90643,0.0001,7.82817]
[1778467808912,35.89,81172.78,0.0,0.90666,0.0001,7.81451]
[1778467813957,35.89,81178.29,0.0,0.9072,0.0001,7.78137]
[1778467815966,35.89,81172.59,0.0,0.90663,0.0001,7.81592]
[1778467821002,35.89,81177.27,0.0,0.90709,0.0001,7.7878]
[1778467822021,35.89,81177.99,0.0,0.90716,0.0001,7.78355]
[1778467827051,35.89,81180.53,0.0,0.90741,0.0001,7.76872]
[1778467832089,35.9,81185.6,0.0,0.90796,0.0001,7.73268]
[1778467837123,35.9,81190.18,0.0,0.90841,0.0001,7.70532]
[1778467842159,35.89,81190.59,0.0,0.90847,0.0001,7.70134]
[1778467843165,35.89,81198.87,0.0,0.90928,0.0001,7.65138]
[1778467844173,35.89,81200.2,0.0,0.90942,0.0001,7.64318]
[1778467849207,35.89,81202.79,0.0,0.90968,0.0001,7.62658]
[1778467854242,35.88,81206.65,0.0,0.91007,0.0001,7.60245]
[1778467859277,35.88,81208.9,0.0,0.91031,0.0001,7.58803]
[1778467862300,35.88,81222.02,0.0,0.91157,0.0001,7.50935]
[1778467863310,35.88,81223.12,0.0,0.91168,0.0001,7.50259]
[1778467867334,35.88,81230.24,0.0,0.91238,9e-05,7.45898]
[1778467872371,35.87,81229.82,0.0,0.91237,9e-05,7.45951]
[1778467876396,35.87,81235.44,0.0,0.91292,9e-05,7.42479]
[1778467881431,35.86,81234.74,0.0,0.91289,9e-05,7.42727]
[1778467886468,35.86,81238.7,0.0,0.91328,9e-05,7.40233]
[1778467891502,35.86,81242.01,0.0,0.91368,9e-05,7.37541]
[1778467896537,35.85,81245.01,0.0,0.91398,9e-05,7.35638]
[1778467901573,35.85,81250.02,0.0,0.91446,9e-05,7.32564]
[1778467906607,35.84,81253.57,0.0,0.91481,9e-05,7.30358]
[1778467911642,35.84,81255.09,0.0,0.91497,9e-05,7.29347]
[1778467916677,35.84,81256.91,0.0,0.91516,9e-05,7.28167]
[1778467921715,35.84,81251.45,0.0,0.91467,9e-05,7.31254]
[1778467923726,35.83,81240.9,0.0,0.91369,9e-05,7.37418]
[1778467924735,35.83,81241.72,0.0,0.91377,9e-05,7.36902]
[1778467929768,35.83,81244.32,0.0,0.91404,9e-05,7.35217]
[1778467934803,35.83,81245.72,0.0,0.9142,9e-05,7.34249]
[1778467939838,35.82,81247.61,0.0,0.91439,9e-05,7.32998]
[1778467944873,35.82,81248.89,0.0,0.91453,9e-05,7.32114]
[1778467949908,35.82,81249.61,0.0,0.91462,9e-05,7.31562]
[1778467954942,35.81,81241.1,0.0,0.9139,9e-05,7.35855]
[1778467955950,35.81,81236.42,0.0,0.91347,9e-05,7.38586]
[1778467957964,35.81,81232.63,0.0,0.91313,9e-05,7.40753]
[1778467962998,35.8,81236.13,0.0,0.91349,9e-05,7.3849]
[1778467968034,35.8,81235.7,0.0,0.91347,9e-05,7.3857]
[1778467971055,35.8,81242.61,0.0,0.91414,9e-05,7.34395]
[1778467977098,35.79,81238.02,0.0,0.91373,9e-05,7.36921]
[1778467982147,35.79,81237.58,0.0,0.91372,9e-05,7.3703]
[1778467984158,35.79,81230.3,0.0,0.91304,9e-05,7.41277]
[1778467986172,35.79,81230.2,0.0,0.91304,9e-05,7.41305]
[1778467991205,35.78,81229.61,0.0,0.913,9e-05,7.41514]
[1778467996241,35.78,81230.01,0.0,0.91304,9e-05,7.4129]
[1778468001276,35.78,81226.0,0.0,0.91266,9e-05,7.4368]
[1778468009333,35.78,81225.43,0.0,0.91263,9e-05,7.43851]
[1778468014368,35.78,81227.34,0.0,0.91287,9e-05,7.42111]
[1778468019402,35.78,81226.83,0.0,0.91282,9e-05,7.42409]
[1778468024437,35.78,81220.06,0.0,0.91218,0.0001,7.46423]
[1778468025448,35.78,81213.45,0.0,0.91155,0.0001,7.50355]
[1778468026452,35.78,81213.47,0.0,0.91155,0.0001,7.50336]
[1778468027459,35.78,81213.62,0.0,0.91157,0.0001,7.5022]
[1778468032494,35.77,81212.74,0.0,0.9115,0.0001,7.5068]
[1778468037529,35.77,81209.17,0.0,0.91117,0.0001,7.52743]
[1778468042564,35.77,81205.19,0.0,0.91079,0.0001,7.55053]
[1778468046594,35.77,81211.4,0.0,0.9114,0.0001,7.51297]
[1778468047599,35.77,81213.07,0.0,0.91156,0.0001,7.50294]
[1778468052635,35.77,81215.17,0.0,0.91179,0.0001,7.4887]
[1778468057670,35.76,81217.0,0.0,0.912,0.0001,7.47559]
[1778468062705,35.75,81219.14,0.0,0.91224,0.0001,7.46067]
[1778468067740,35.75,81220.65,0.0,0.91241,0.0001,7.44953]
[1778468072774,35.74,81224.49,0.0,0.91287,9e-05,7.41865]
[1778468077809,35.74,81225.74,0.0,0.91302,9e-05,7.40924]
[1778468082847,35.73,81225.11,0.0,0.91299,9e-05,7.41101]
[1778468087883,35.73,81225.97,0.0,0.91311,9e-05,7.40391]
[1778468088889,35.73,81233.6,0.0,0.91383,9e-05,7.35832]
[1778468089896,35.72,81234.57,0.0,0.91393,9e-05,7.35225]
[1778468094931,35.72,81236.05,0.0,0.91409,9e-05,7.34193]
[1778468097951,35.72,81240.37,0.0,0.91451,9e-05,7.31559]
[1778468102987,35.71,81235.63,0.0,0.91409,9e-05,7.34224]
[1778468108025,35.71,81231.5,0.0,0.91372,9e-05,7.36538]
[1778468116084,35.71,81227.99,0.0,0.91342,9e-05,7.3841]
[1778468121116,35.7,81227.02,0.0,0.91335,9e-05,7.38862]
[1778468126152,35.7,81221.21,0.0,0.91282,9e-05,7.4219]
[1778468128166,35.7,81215.88,0.0,0.91232,0.0001,7.45308]
[1778468131187,35.7,81216.06,0.0,0.91241,0.0001,7.44508]
[1778468136194,35.69,81222.0,0.0,0.913,9e-05,7.40824]
[1778468141259,35.69,81213.9,0.0,0.91225,0.0001,7.45498]
[1778468143273,35.69,81211.72,0.0,0.91205,0.0001,7.46723]
[1778468148308,35.68,81214.25,0.0,0.91233,0.0001,7.45022]
[1778468153343,35.68,81214.62,0.0,0.91239,0.0001,7.44614]
[1778468158380,35.67,81214.84,0.0,0.91244,0.0001,7.44289]
[1778468166409,35.66,81217.43,0.0,0.91273,0.0001,7.42488]
[1778468171472,35.66,81218.89,0.0,0.91287,0.0001,7.41632]
[1778468176506,35.66,81218.63,0.0,0.91284,0.0001,7.41798]
[1778468181541,35.66,81218.42,0.0,0.91282,0.0001,7.4193]
[1778468186548,35.66,81218.56,0.0,0.91283,0.0001,7.41852]
[1778468191615,35.66,81219.32,0.0,0.91298,9e-05,7.40732]
[1778468196618,35.66,81218.65,0.0,0.91294,9e-05,7.40986]
[1778468201684,35.65,81215.51,0.0,0.91267,0.0001,7.42642]
[1778468206689,35.65,81213.32,0.0,0.91249,0.0001,7.43758]
[1778468211757,35.65,81208.22,0.0,0.91202,0.0001,7.46685]
[1778468216790,35.64,81210.47,0.0,0.91226,0.0001,7.45193]
[1778468221824,35.64,81209.79,0.0,0.91222,0.0001,7.45453]
[1778468225852,35.64,81202.33,0.0,0.91152,0.0001,7.49832]
[1778468229881,35.63,81197.22,0.0,0.91105,0.0001,7.52728]
[1778468233909,35.63,81190.27,0.0,0.91038,0.0001,7.56848]
[1778468236930,35.63,81185.53,0.0,0.90993,0.0001,7.59672]
[1778468241965,35.63,81180.62,0.0,0.90945,0.0001,7.62577]
[1778468243979,35.63,81185.69,0.0,0.90995,0.0001,7.59504]
[1778468249013,35.62,81185.44,0.0,0.90996,0.0001,7.59431]
[1778468254049,35.62,81188.76,0.0,0.91038,0.0001,7.5662]
[1778468255056,35.61,81196.16,0.0,0.91111,0.0001,7.52136]
[1778468256062,35.61,81195.8,0.0,0.91113,0.0001,7.52017]
[1778468261098,35.6,81195.08,0.0,0.91108,0.0001,7.52281]
[1778468264120,35.6,81200.89,0.0,0.91166,0.0001,7.48702]
[1778468269154,35.59,81198.01,0.0,0.91141,0.0001,7.50261]
[1778468274189,35.59,81203.48,0.0,0.91196,0.0001,7.46816]
[1778468279224,35.59,81205.95,0.0,0.91222,0.0001,7.45183]
[1778468284267,35.58,81207.08,0.0,0.91236,0.0001,7.44342]
[1778468289295,35.58,81208.26,0.0,0.91249,0.0001,7.43474]
[1778468294330,35.57,81211.19,0.0,0.9128,0.0001,7.41568]
[1778468299365,35.57,81213.18,0.0,0.913,0.0001,7.40302]
[1778468305406,35.57,81215.03,0.0,0.91318,0.0001,7.39205]
[1778468310441,35.57,81218.18,0.0,0.91347,9e-05,7.37368]
[1778468315477,35.57,81219.97,0.0,0.91369,9e-05,7.35751]
[1778468320512,35.57,81220.19,0.0,0.91372,9e-05,7.35589]
[1778468325547,35.57,81215.94,0.0,0.91334,9e-05,7.37965]
[1778468330582,35.56,81215.82,0.0,0.91335,9e-05,7.37876]
[1778468334610,35.56,81209.86,0.0,0.91281,0.0001,7.41302]
[1778468336624,35.56,81203.86,0.0,0.91224,0.0001,7.44813]
[1778468339645,35.56,81198.45,0.0,0.91173,0.0001,7.4801]
[1778468343678,35.56,81191.97,0.0,0.91111,0.0001,7.51878]
[1778468347678,35.56,81186.43,0.0,0.91058,0.0001,7.55172]
[1778468350722,35.56,81180.29,0.0,0.90998,0.0001,7.5884]
[1778468355763,35.55,81180.72,0.0,0.91003,0.0001,7.5852]
[1778468360801,35.55,81177.52,0.0,0.90973,0.0001,7.60388]
[1778468365833,35.55,81175.98,0.0,0.90959,0.0001,7.61264]
[1778468370868,35.55,81171.98,0.0,0.9092,0.0001,7.63627]
[1778468372882,35.55,81164.48,0.0,0.90853,0.0001,7.67539]
[1778468373889,35.55,81160.13,0.0,0.9081,0.0001,7.70161]
[1778468377916,35.55,81155.41,0.0,0.90763,0.0001,7.73028]
[1778468382953,35.55,81154.78,0.0,0.90755,0.0001,7.7349]
[1778468387960,35.55,81155.98,0.0,0.90766,0.0001,7.72833]
[1778468393023,35.55,81159.8,0.0,0.90803,0.0001,7.70582]
[1778468398059,35.56,81162.7,0.0,0.90831,0.0001,7.68908]
[1778468403094,35.56,81160.29,0.0,0.90805,0.0001,7.70468]
[1778468405110,35.56,81168.6,0.0,0.90887,0.0001,7.65466]
[1778468407124,35.56,81174.3,0.0,0.90942,0.0001,7.62066]
[1778468409140,35.56,81175.96,0.0,0.90958,0.0001,7.61123]
[1778468410145,35.56,81166.79,0.0,0.90867,0.0001,7.66699]
[1778468411152,35.56,81162.39,0.0,0.90823,0.0001,7.69389]
[1778468416191,35.57,81166.07,0.0,0.90858,0.0001,7.67255]
[1778468421226,35.57,81166.63,0.0,0.90861,0.0001,7.67033]
[1778468426263,35.57,81162.7,0.0,0.90821,0.0001,7.69531]
[1778468428277,35.57,81156.87,0.0,0.90762,0.0001,7.7311]
[1778468431301,35.57,81152.89,0.0,0.90728,0.0001,7.74962]
[1778468436333,35.58,81154.93,0.0,0.90747,0.0001,7.73782]
[1778468441369,35.58,81157.02,0.0,0.90767,0.0001,7.7257]
[1778468446401,35.58,81153.83,0.0,0.90734,0.0001,7.74567]
[1778468451437,35.58,81152.48,0.0,0.9072,0.0001,7.7544]
[1778468456472,35.58,81146.02,0.0,0.90655,0.0001,7.79415]
[1778468461508,35.58,81143.95,0.0,0.90634,0.0001,7.80687]
[1778468466546,35.58,81141.75,0.0,0.90612,0.0001,7.82023]
[1778468471582,35.58,81144.89,0.0,0.90643,0.0001,7.80099]
[1778468474599,35.58,81137.02,0.0,0.90564,0.0001,7.84903]
[1778468475607,35.58,81129.83,0.0,0.90491,0.0001,7.89297]
[1778468476617,35.58,81126.5,0.0,0.90457,0.0001,7.91324]
[1778468481650,35.57,81127.98,0.0,0.90479,0.0001,7.90014]
[1778468483664,35.57,81107.74,0.0,0.90274,0.0001,8.02272]
[1778468484670,35.56,81105.99,0.0,0.90257,0.0001,8.03318]
[1778468486686,35.56,81097.62,0.0,0.9017,0.0001,8.08459]
[1778468487693,35.56,81094.71,0.0,0.9014,0.0001,8.10256]
[1778468488699,35.56,81099.73,0.0,0.90192,0.0001,8.07137]
[1778468490713,35.56,81099.94,0.0,0.90195,0.0001,8.06999]
[1778468492728,35.56,81093.67,0.0,0.90136,0.0001,8.10261]
[1778468497761,35.56,81093.19,0.0,0.90131,0.0001,8.10523]
[1778468500784,35.56,81110.26,0.0,0.90309,0.0001,7.9995]
[1778468501790,35.56,81110.71,0.0,0.90314,0.0001,7.99682]
[1778468504812,35.56,81105.69,0.0,0.90261,0.0001,8.0281]
[1778468509845,35.56,81107.48,0.0,0.90281,0.0001,8.01594]
[1778468514881,35.57,81108.69,0.0,0.90287,0.0001,8.01252]
[1778468517902,35.57,81115.16,0.0,0.90354,0.0001,7.97262]
[1778468522944,35.57,81112.32,0.0,0.90326,0.0001,7.98922]
[1778468523950,35.57,81103.4,0.0,0.90234,0.0001,8.04448]
[1778468524957,35.57,81102.91,0.0,0.90228,0.0001,8.04778]
[1778468529996,35.57,81097.85,0.0,0.90175,0.0001,8.07939]
[1778468535027,35.57,81094.58,0.0,0.90141,0.0001,8.09969]
[1778468539023,35.57,81085.41,0.0,0.90044,0.00011,8.15647]
[1778468540062,35.57,81082.16,0.0,0.9001,0.00011,8.17696]
[1778468542076,35.57,81088.05,0.0,0.90072,0.00011,8.14011]
[1778468546104,35.57,81095.05,0.0,0.90146,0.0001,8.09644]
[1778468551138,35.57,81096.65,0.0,0.90169,0.0001,8.08032]
[1778468556174,35.57,81097.68,0.0,0.9018,0.0001,8.07391]
[1778468561209,35.57,81095.31,0.0,0.90155,0.0001,8.08852]
[1778468566244,35.57,81096.79,0.0,0.90171,0.0001,8.07919]
[1778468571279,35.57,81097.46,0.0,0.90178,0.0001,8.07492]
[1778468577341,35.57,81099.78,0.0,0.90203,0.0001,8.06046]
[1778468580364,35.57,81106.66,0.0,0.90274,0.0001,8.01792]
[1778468581371,35.57,81118.15,0.0,0.90393,0.0001,7.94717]
[1778468582378,35.57,81117.18,0.0,0.90383,0.0001,7.9533]
[1778468585399,35.57,81122.6,0.0,0.90439,0.0001,7.91974]
[1778468586405,35.57,81127.76,0.0,0.90491,0.0001,7.88792]
[1778468589426,35.57,81130.13,0.0,0.90516,0.0001,7.87309]
[1778468593454,35.57,81135.72,0.0,0.90573,0.0001,7.8386]
[1778468598491,35.56,81135.33,0.0,0.9057,0.0001,7.8407]
[1778468600523,35.56,81120.07,0.0,0.90416,0.0001,7.93351]
[1778468601532,35.57,81120.07,0.0,0.90412,0.0001,7.93591]
[1778468602537,35.57,81117.88,0.0,0.90387,0.0001,7.95089]
[1778468607572,35.59,81119.75,0.0,0.90398,0.0001,7.94402]
[1778468611600,35.59,81127.19,0.0,0.90481,0.0001,7.89228]
[1778468616634,35.59,81124.79,0.0,0.90453,0.0001,7.90869]
[1778468621670,35.59,81123.56,0.0,0.90441,0.0001,7.91574]
[1778468623684,35.59,81118.11,0.0,0.90386,0.0001,7.94899]
[1778468628719,35.59,81119.12,0.0,0.90393,0.0001,7.94479]
[1778468634763,35.59,81121.14,0.0,0.90413,0.0001,7.9328]
[1778468636777,35.6,81111.38,0.0,0.90312,0.0001,7.99317]
[1778468637784,35.6,81112.35,0.0,0.90322,0.0001,7.98729]
[1778468642819,35.6,81118.78,0.0,0.90387,0.0001,7.94828]
[1778468644833,35.6,81126.49,0.0,0.90467,0.0001,7.90069]
[1778468646846,35.6,81128.77,0.0,0.9049,0.0001,7.88658]
[1778468649869,35.6,81134.54,0.0,0.90549,0.0001,7.85108]
[1778468654904,35.6,81138.2,0.0,0.90586,0.0001,7.8286]
[1778468656917,35.6,81145.9,0.0,0.90664,0.0001,7.78159]
[1778468657926,35.6,81149.86,0.0,0.90704,0.0001,7.75751]
[1778468659938,35.6,81143.0,0.0,0.90635,0.0001,7.79945]
[1778468660948,35.6,81137.81,0.0,0.90582,0.0001,7.83113]
[1778468661971,35.6,81135.43,0.0,0.90558,0.0001,7.84563]
[1778468663967,35.6,81128.35,0.0,0.90486,0.0001,7.8888]
[1778468669002,35.6,81126.03,0.0,0.90462,0.0001,7.90352]
[1778468670009,35.6,81117.61,0.0,0.90376,0.0001,7.95509]
[1778468671017,35.6,81115.02,0.0,0.90355,0.0001,7.96497]
[1778468674038,35.6,81110.98,0.0,0.90314,0.0001,7.98995]
[1778468679073,35.6,81109.93,0.0,0.90303,0.0001,7.99649]
[1778468684107,35.6,81108.22,0.0,0.90285,0.0001,8.00705]
[1778468689144,35.6,81095.23,0.0,0.9015,0.0001,8.08729]
[1778468691159,35.6,81093.36,0.0,0.9013,0.0001,8.09898]
[1778468693173,35.6,81099.42,0.0,0.90193,0.0001,8.06173]
[1778468694180,35.6,81099.01,0.0,0.90189,0.0001,8.06406]
[1778468700164,35.6,81099.72,0.0,0.90197,0.0001,8.05915]
[1778468705256,35.59,81099.47,0.0,0.90196,0.0001,8.06005]
[1778468710294,35.59,81101.45,0.0,0.90217,0.0001,8.04729]
[1778468713317,35.59,81106.61,0.0,0.90271,0.0001,8.01514]
[1778468715327,35.59,81107.4,0.0,0.9028,0.0001,8.01017]
[1778468721369,35.59,81105.19,0.0,0.90257,0.0001,8.02351]
[1778468727411,35.59,81107.12,0.0,0.90278,0.0001,8.01133]
[1778468732446,35.59,81109.52,0.0,0.90309,0.0001,7.9903]
[1778468734460,35.59,81104.03,0.0,0.90252,0.0001,8.02417]
[1778468739495,35.59,81102.86,0.0,0.9024,0.0001,8.0312]
[1778468741508,35.59,81090.67,0.0,0.90112,0.00011,8.10692]
[1778468742516,35.59,81080.98,0.0,0.9001,0.00011,8.16732]
[1778468743522,35.59,81080.82,0.0,0.90008,0.00011,8.16846]
[1778468745540,35.59,81067.0,0.0,0.89861,0.00011,8.25469]
[1778468746548,35.59,81062.24,0.0,0.89809,0.00011,8.28459]
[1778468749568,35.59,81059.88,0.0,0.89784,0.00011,8.29925]
[1778468754603,35.59,81058.19,0.0,0.89767,0.00011,8.30892]
[1778468755610,35.59,81062.77,0.0,0.89817,0.00011,8.28021]
[1778468756616,35.59,81057.76,0.0,0.89763,0.00011,8.31154]
[1778468760645,35.59,81070.18,0.0,0.89896,0.00011,8.2338]
[1778468762677,35.59,81075.21,0.0,0.8995,0.00011,8.20245]
[1778468768723,35.59,81079.53,0.0,0.89995,0.00011,8.17625]
[1778468770736,35.59,81087.55,0.0,0.90079,0.00011,8.12657]
[1778468775775,35.59,81103.74,0.0,0.90248,0.0001,8.02675]
[1778468780807,35.59,81117.79,0.0,0.90393,0.0001,7.94007]
[1778468782821,35.59,81124.37,0.0,0.9046,0.0001,7.89976]
[1778468783829,35.59,81126.21,0.0,0.90479,0.0001,7.88876]
[1778468786853,35.59,81058.78,0.0,0.89771,0.00011,8.3068]
[1778468787859,35.59,81060.43,0.0,0.89789,0.00011,8.29644]
[1778468791887,35.59,81055.49,0.0,0.89742,0.00011,8.32124]
[1778468796923,35.59,81051.09,0.0,0.89695,0.00011,8.34828]
[1778468801957,35.59,81049.91,0.0,0.89683,0.00011,8.35515]
[1778468806991,35.59,81054.98,0.0,0.89739,0.00011,8.32289]
[1778468812027,35.59,81051.5,0.0,0.89702,0.00011,8.34423]
[1778468817068,35.59,81049.39,0.0,0.8968,0.00011,8.35684]
[1778468820087,35.58,81044.08,0.0,0.89629,0.00011,8.38672]
[1778468825119,35.58,81044.77,0.0,0.89637,0.00011,8.38163]
[1778468830155,35.57,81044.4,0.0,0.89635,0.00011,8.38317]
[1778468833176,35.57,81050.14,0.0,0.89698,0.00011,8.34674]
[1778468838211,35.57,81044.85,0.0,0.89641,0.00011,8.37952]
[1778468840227,35.57,81036.55,0.0,0.89551,0.00011,8.43137]
[1778468845260,35.57,81031.71,0.0,0.89496,0.00011,8.46305]
[1778468850299,35.57,81034.64,0.0,0.89528,0.00011,8.4449]
[1778468855330,35.57,81031.53,0.0,0.89499,0.00011,8.45864]
[1778468860366,35.58,81031.78,0.0,0.89501,0.00011,8.45743]
[1778468862379,35.58,81026.2,0.0,0.8944,0.00011,8.49274]
[1778468867414,35.58,81030.8,0.0,0.8949,0.00011,8.4639]
[1778468871384,35.58,81011.18,0.0,0.89273,0.00011,8.58797]
[1778468872452,35.57,81010.81,0.0,0.8927,0.00011,8.58924]
[1778468877508,35.56,81006.2,0.0,0.89229,0.00011,8.61253]
[1778468878514,35.55,80990.04,0.0,0.89049,0.00011,8.71421]
[1778468879519,35.55,80985.79,0.0,0.89005,0.00011,8.73869]
[1778468884557,35.54,80988.4,0.0,0.89041,0.00011,8.71856]
[1778468887574,35.54,80983.26,0.0,0.88982,0.00011,8.75179]
[1778468889590,35.54,80976.67,0.0,0.88906,0.00011,8.79408]
[1778468894623,35.54,80982.89,0.0,0.88977,0.00011,8.75456]
[1778468895631,35.54,80990.5,0.0,0.89064,0.00011,8.70577]
[1778468896637,35.54,80994.76,0.0,0.89112,0.00011,8.67844]
[1778468900667,35.54,81002.82,0.0,0.89204,0.00011,8.62657]
[1778468905702,35.54,81011.08,0.0,0.89297,0.00011,8.57371]
[1778468910734,35.54,81004.92,0.0,0.89229,0.00011,8.61253]
[1778468912748,35.53,81002.16,0.0,0.89205,0.00011,8.62359]
[1778468915770,35.53,80996.7,0.0,0.89144,0.00011,8.65826]
[1778468917784,35.53,80995.83,0.0,0.89134,0.00011,8.66342]
[1778468921812,35.53,81001.12,0.0,0.89195,0.00011,8.62899]
[1778468923826,35.53,81005.94,0.0,0.8925,0.00011,8.59808]
[1778468928867,35.53,81008.05,0.0,0.89275,0.00011,8.58396]
[1778468929870,35.53,81013.19,0.0,0.89332,0.00011,8.55125]
[1778468930875,35.53,81008.68,0.0,0.89282,0.00011,8.57979]
[1778468931883,35.53,81003.38,0.0,0.89223,0.00011,8.61334]
[1778468936916,35.53,81010.91,0.0,0.89308,0.00011,8.5649]
[1778468939938,35.53,81013.16,0.0,0.89334,0.00011,8.55047]
[1778468941952,35.53,80995.59,0.0,0.89137,0.00011,8.66199]
[1778468942959,35.53,80981.52,0.0,0.88977,0.00011,8.75188]
[1778468943966,35.53,80980.22,0.0,0.88962,0.00011,8.76022]
[1778468949004,35.53,80978.96,0.0,0.88947,0.00011,8.76837]
[1778468950027,35.53,80985.48,0.0,0.89022,0.00011,8.7264]
[1778468951043,35.52,80988.1,0.0,0.89053,0.00011,8.7094]
[1778468954062,35.52,81004.15,0.0,0.89235,0.00011,8.60657]
[1778468955071,35.52,81012.01,0.0,0.89323,0.00011,8.5566]
[1778468956082,35.52,81013.12,0.0,0.89336,0.00011,8.54921]
[1778468962118,35.52,81010.37,0.0,0.89306,0.00011,8.5661]
[1778468966146,35.52,81017.56,0.0,0.89386,0.00011,8.52055]
[1778468971181,35.52,81013.49,0.0,0.89349,0.00011,8.53918]
[1778468972187,35.52,81004.17,0.0,0.89245,0.00011,8.5982]
[1778468977222,35.52,80999.77,0.0,0.89196,0.00011,8.62567]
[1778468982260,35.51,81000.03,0.0,0.89201,0.00011,8.6233]
[1778468987297,35.51,81008.45,0.0,0.89296,0.00011,8.56923]
[1778468992333,35.51,81009.84,0.0,0.89312,0.00011,8.56026]
[1778468997367,35.51,81014.22,0.0,0.89361,0.00011,8.53231]
[1778469002401,35.51,81014.52,0.0,0.89364,0.00011,8.53029]
[1778469007437,35.51,81014.0,0.0,0.89359,0.00011,8.53337]
[1778469012472,35.51,81015.45,0.0,0.89375,0.00011,8.52402]
[1778469017506,35.51,81016.01,0.0,0.89382,0.00011,8.52031]
[1778469022513,35.51,81016.74,0.0,0.89393,0.00011,8.51419]
[1778469027577,35.5,81018.28,0.0,0.89413,0.00011,8.50268]
[1778469032584,35.5,81018.67,0.0,0.89425,0.00011,8.49327]
[1778469037648,35.5,81017.33,0.0,0.8941,0.00011,8.50172]
[1778469042687,35.5,81017.84,0.0,0.89416,0.00011,8.49842]
[1778469047723,35.5,81013.04,0.0,0.89363,0.00011,8.52863]
[1778469052752,35.5,81013.64,0.0,0.8937,0.00011,8.52458]
[1778469055773,35.5,81001.0,0.0,0.89229,0.00011,8.60457]
[1778469056780,35.5,81002.56,0.0,0.89247,0.00011,8.59448]
[1778469058793,35.5,80994.5,0.0,0.89157,0.00011,8.64544]
[1778469059800,35.49,80989.52,0.0,0.89101,0.00011,8.67696]
[1778469061815,35.49,80984.47,0.0,0.89044,0.00011,8.70867]
[1778469066853,35.49,80984.88,0.0,0.89051,0.00011,8.70465]
[1778469071886,35.49,80983.6,0.0,0.89039,0.00011,8.71148]
[1778469076922,35.48,80983.08,0.0,0.89036,0.00011,8.71351]
[1778469081956,35.48,80982.28,0.0,0.89029,0.00011,8.71743]
[1778469086996,35.48,80984.79,0.0,0.89059,0.00011,8.70019]
[1778469090018,35.47,80988.51,0.0,0.89103,0.00011,8.67584]
[1778469095052,35.47,80986.45,0.0,0.89087,0.00011,8.68183]
[1778469100089,35.47,80981.71,0.0,0.89035,0.00011,8.71114]
[1778469105126,35.47,80980.25,0.0,0.8902,0.00011,8.71941]
[1778469110157,35.46,80977.06,0.0,0.88986,0.00011,8.73867]
[1778469115194,35.46,80976.81,0.0,0.88985,0.00011,8.73906]
[1778469119222,35.46,80968.4,0.0,0.8889,0.00012,8.79199]
[1778469120227,35.46,80961.0,0.0,0.88806,0.00012,8.83916]
[1778469121234,35.45,80960.0,0.0,0.88795,0.00012,8.84483]
[1778469126271,35.45,80945.07,0.0,0.88623,0.00012,8.93979]
[1778469127281,35.45,80939.48,0.0,0.88559,0.00012,8.97549]
[1778469130297,35.45,80924.5,0.0,0.88382,0.00012,9.07189]
[1778469131310,35.45,80919.8,0.0,0.88327,0.00012,9.10199]
[1778469135341,35.45,80919.49,0.0,0.88325,0.00012,9.10305]
[1778469137376,35.44,80906.52,0.0,0.8817,0.00012,9.18715]
[1778469139361,35.44,80904.29,0.0,0.88147,0.00012,9.19946]
[1778469142383,35.42,80899.21,0.0,0.88097,0.00012,9.22604]
[1778469143397,35.41,80892.37,0.0,0.88019,0.00012,9.26816]
[1778469145407,35.41,80895.11,0.0,0.88053,0.00012,9.24971]
[1778469146411,35.41,80902.1,0.0,0.88138,0.00012,9.2039]
[1778469147418,35.41,80903.19,0.0,0.88152,0.00012,9.19658]
[1778469148425,35.41,80908.28,0.0,0.88213,0.00012,9.16327]
[1778469149431,35.41,80916.28,0.0,0.8831,0.00012,9.11114]
[1778469150439,35.41,80918.06,0.0,0.88331,0.00012,9.09949]
[1778469153468,35.41,80910.06,0.0,0.88242,0.00012,9.14489]
[1778469155475,35.41,80907.93,0.0,0.88217,0.00012,9.15848]
[1778469160510,35.4,80904.67,0.0,0.8818,0.00012,9.17854]
[1778469165544,35.4,80903.89,0.0,0.88173,0.00012,9.18257]
[1778469167558,35.4,80894.67,0.0,0.88062,0.00012,9.24208]
[1778469169589,35.4,80859.29,0.0,0.87627,0.00012,9.47314]
[1778469170591,35.4,80828.09,0.0,0.87234,0.00013,9.67834]
[1778469171595,35.4,80823.23,0.0,0.87174,0.00013,9.70977]
[1778469173636,35.4,80786.24,0.0,0.86695,0.00013,9.95437]
[1778469174615,35.4,80785.97,0.0,0.86691,0.00013,9.9562]
[1778469178644,35.4,80793.33,0.0,0.86788,0.00013,9.90711]
[1778469179650,35.4,80784.23,0.0,0.86669,0.00013,9.96724]
[1778469181677,35.4,80769.36,0.0,0.86474,0.00013,10.06557]
[1778469183714,35.39,80754.4,0.0,0.86276,0.00013,10.16398]
[1778469184698,35.39,80740.69,0.0,0.86092,0.00014,10.25529]
[1778469189734,35.39,80745.71,0.0,0.8616,0.00013,10.22186]
[1778469191748,35.39,80742.03,0.0,0.8611,0.00014,10.2464]
[1778469193765,35.39,80731.93,0.0,0.85975,0.00014,10.31252]
[1778469194772,35.39,80746.87,0.0,0.86177,0.00013,10.21298]
[1778469195781,35.39,80755.58,0.0,0.86294,0.00013,10.15511]
[1778469196786,35.39,80772.14,0.0,0.86514,0.00013,10.04528]
[1778469198803,35.39,80765.66,0.0,0.86427,0.00013,10.08875]
[1778469200817,35.39,80771.46,0.0,0.86504,0.00013,10.05067]
[1778469201824,35.39,80766.06,0.0,0.86431,0.00013,10.08679]
[1778469202845,35.39,80760.18,0.0,0.86353,0.00013,10.12608]
[1778469203851,35.4,80710.95,0.0,0.85682,0.00014,10.45549]
[1778469204850,35.4,80710.51,0.0,0.85675,0.00014,10.45862]
[1778469205859,35.4,80691.7,0.0,0.85414,0.00014,10.5842]
[1778469206868,35.4,80688.05,0.0,0.85363,0.00014,10.6086]
[1778469207879,35.4,80707.91,0.0,0.8564,0.00014,10.47558]
[1778469208882,35.4,80710.4,0.0,0.85674,0.00014,10.45912]
[1778469210896,35.4,80704.88,0.0,0.85597,0.00014,10.49633]
[1778469212911,35.4,80714.59,0.0,0.85737,0.00014,10.42541]
[1778469213925,35.4,80720.26,0.0,0.85815,0.00014,10.38758]
[1778469215931,35.4,80718.4,0.0,0.85791,0.00014,10.39958]
[1778469217949,35.4,80725.15,0.0,0.85883,0.00014,10.35456]
[1778469219960,35.39,80736.63,0.0,0.86042,0.00014,10.27682]
[1778469220967,35.39,80744.8,0.0,0.86152,0.00013,10.22236]
[1778469221974,35.39,80745.45,0.0,0.86161,0.00013,10.21807]
[1778469222981,35.39,80751.02,0.0,0.86236,0.00013,10.18103]
[1778469223990,35.4,80757.52,0.0,0.86323,0.00013,10.13788]
[1778469224994,35.4,80765.42,0.0,0.86428,0.00013,10.08549]
[1778469227016,35.4,80760.98,0.0,0.86368,0.00013,10.11536]
[1778469228039,35.4,80744.44,0.0,0.86146,0.00013,10.22559]
[1778469229035,35.4,80747.08,0.0,0.86181,0.00013,10.20804]
[1778469230046,35.4,80752.76,0.0,0.86258,0.00013,10.17027]
[1778469231051,35.4,80761.11,0.0,0.86369,0.00013,10.11482]
[1778469232057,35.4,80764.4,0.0,0.86413,0.00013,10.09311]
[1778469237097,35.4,80767.64,0.0,0.86452,0.00013,10.07362]
[1778469238101,35.4,80739.34,0.0,0.86072,0.00014,10.26206]
[1778469239108,35.41,80727.59,0.0,0.85912,0.00014,10.34054]
[1778469240115,35.41,80714.36,0.0,0.8573,0.00014,10.42886]
[1778469241122,35.41,80707.13,0.0,0.85631,0.00014,10.47708]
[1778469242129,35.4,80708.71,0.0,0.85653,0.00014,10.46641]
[1778469244304,35.4,80693.26,0.0,0.85438,0.00014,10.56952]
[1778469245204,35.4,80667.77,0.0,0.8508,0.00014,10.73997]
[1778469246214,35.4,80641.17,0.0,0.84698,0.00014,10.91815]
[1778469247192,35.4,80658.68,0.0,0.8495,0.00014,10.80094]
[1778469248191,35.41,80663.99,0.0,0.8502,0.00014,10.76798]
[1778469249205,35.41,80657.33,0.0,0.84925,0.00014,10.81255]
[1778469252219,35.41,80643.29,0.0,0.84724,0.00014,10.90644]
[1778469253226,35.41,80635.36,0.0,0.84609,0.00014,10.95963]
[1778469254236,35.41,80636.83,0.0,0.8463,0.00014,10.94983]
[1778469257254,35.41,80636.07,0.0,0.84619,0.00014,10.95507]
[1778469258260,35.41,80629.38,0.0,0.84522,0.00015,10.99991]
[1778469260275,35.41,80625.23,0.0,0.84461,0.00015,11.02771]
[1778469264334,35.41,80643.2,0.0,0.84722,0.00014,10.90735]
[1778469266318,35.42,80671.35,0.0,0.85123,0.00014,10.71951]
[1778469267327,35.42,80681.91,0.0,0.85271,0.00014,10.64942]
[1778469269338,35.42,80687.23,0.0,0.85344,0.00014,10.61491]
[1778469270345,35.42,80694.17,0.0,0.8544,0.00014,10.56892]
[1778469271352,35.42,80705.16,0.0,0.85599,0.00014,10.48961]
[1778469273365,35.45,80711.59,0.0,0.85666,0.00014,10.45721]
[1778469274406,35.47,80718.03,0.0,0.85744,0.00014,10.41958]
[1778469276387,35.51,80722.01,0.0,0.85775,0.00014,10.40467]
[1778469280415,35.56,80715.98,0.0,0.85658,0.00014,10.46173]
[1778469282432,35.56,80707.75,0.0,0.85543,0.00014,10.51732]
[1778469284476,35.56,80698.03,0.0,0.85406,0.00014,10.58268]
[1778469289478,35.57,80696.35,0.0,0.8538,0.00014,10.59546]
[1778469292513,35.57,80690.71,0.0,0.85299,0.00014,10.63384]
[1778469293540,35.57,80679.53,0.0,0.85141,0.00014,10.70864]
[1778469294560,35.57,80597.35,0.0,0.83953,0.00015,11.25618]
[1778469295530,35.57,80597.35,0.0,0.83952,0.00015,11.25666]
[1778469296537,35.58,80596.26,0.0,0.83933,0.00015,11.26503]
[1778469298551,35.58,80602.38,0.0,0.84024,0.00015,11.22423]
[1778469303594,35.58,80590.29,0.0,0.83843,0.00015,11.30546]
[1778469304622,35.59,80557.22,0.0,0.83337,0.00015,11.52901]
[1778469305613,35.59,80557.36,0.0,0.8334,0.00015,11.52764]
[1778469306621,35.58,80578.0,0.0,0.83658,0.00015,11.38771]
[1778469307628,35.58,80587.87,0.0,0.83807,0.00015,11.32123]
[1778469308634,35.58,80590.09,0.0,0.8384,0.00015,11.3065]
[1778469309641,35.58,80583.38,0.0,0.83737,0.00015,11.35249]
[1778469310652,35.58,80581.19,0.0,0.83703,0.00015,11.36781]
[1778469312662,35.59,80591.5,0.0,0.8385,0.00015,11.30229]
[1778469313668,35.6,80592.53,0.0,0.83862,0.00015,11.29678]
[1778469314703,35.6,80611.63,0.0,0.84145,0.00015,11.16983]
[1778469316690,35.6,80617.27,0.0,0.84227,0.00015,11.13262]
[1778469318704,35.6,80622.56,0.0,0.84303,0.00015,11.09766]
[1778469320719,35.6,80630.13,0.0,0.84413,0.00015,11.04763]
[1778469322732,35.6,80629.68,0.0,0.84405,0.00015,11.05114]
[1778469324779,35.61,80637.8,0.0,0.84522,0.00014,10.99757]
[1778469326761,35.61,80639.32,0.0,0.84543,0.00014,10.98806]
[1778469329782,35.61,80645.45,0.0,0.84629,0.00014,10.94821]
[1778469331796,35.61,80637.88,0.0,0.84525,0.00014,10.99296]
[1778469333810,35.62,80633.52,0.0,0.84461,0.00015,11.02264]
[1778469334849,35.62,80639.68,0.0,0.84549,0.00014,10.98194]
[1778469336831,35.62,80642.01,0.0,0.84582,0.00014,10.96699]
[1778469338845,35.62,80647.11,0.0,0.84654,0.00014,10.93383]
[1778469340861,35.62,80624.73,0.0,0.84327,0.00015,11.08362]
[1778469341866,35.62,80604.5,0.0,0.8403,0.00015,11.21844]
[1778469342874,35.62,80604.45,0.0,0.84029,0.00015,11.2188]
[1778469344919,35.62,80616.98,0.0,0.84213,0.00015,11.13554]
[1778469346900,35.63,80622.74,0.0,0.84297,0.00015,11.09736]
[1778469347908,35.63,80628.13,0.0,0.84376,0.00015,11.06166]
[1778469348915,35.63,80634.33,0.0,0.84465,0.00015,11.02061]
[1778469349923,35.63,80634.52,0.0,0.84467,0.00015,11.01962]
[1778469354958,35.63,80630.38,0.0,0.84404,0.00015,11.04848]
[1778469355969,35.63,80624.06,0.0,0.84312,0.00015,11.09075]
[1778469356973,35.63,80625.62,0.0,0.84334,0.00015,11.08054]
[1778469362010,35.64,80626.58,0.0,0.84346,0.00015,11.07507]
[1778469365061,35.64,80662.07,0.0,0.84857,0.00014,10.83952]
[1778469366038,35.64,80662.27,0.0,0.8486,0.00014,10.83823]
[1778469367050,35.64,80664.1,0.0,0.84885,0.00014,10.82623]
[1778469368058,35.64,80674.98,0.0,0.85039,0.00014,10.75409]
[1778469369065,35.64,80681.37,0.0,0.85129,0.00014,10.71191]
[1778469370069,35.64,80687.8,0.0,0.85218,0.00014,10.66953]
[1778469372085,35.64,80690.66,0.0,0.85259,0.00014,10.6504]
[1778469375133,35.64,80693.49,0.0,0.85298,0.00014,10.63158]
[1778469377120,35.64,80692.1,0.0,0.85279,0.00014,10.64057]
[1778469381146,35.64,80685.13,0.0,0.85183,0.00014,10.68646]
[1778469382159,35.64,80679.63,0.0,0.85106,0.00014,10.72285]
[1778469384167,35.64,80672.35,0.0,0.85002,0.00014,10.77154]
[1778469385212,35.64,80672.57,0.0,0.85005,0.00014,10.77028]
[1778469390210,35.64,80679.85,0.0,0.85107,0.00014,10.72209]
[1778469392227,35.64,80686.27,0.0,0.85204,0.00014,10.67308]
[1778469394237,35.64,80692.99,0.0,0.85298,0.00014,10.62839]
[1778469398288,35.64,80663.36,0.0,0.84881,0.00014,10.82501]
[1778469399278,35.64,80648.7,0.0,0.84671,0.00014,10.9225]
[1778469400285,35.64,80653.63,0.0,0.84742,0.00014,10.88969]
[1778469402300,35.64,80658.37,0.0,0.8481,0.00014,10.85825]
[1778469404313,35.64,80659.74,0.0,0.84829,0.00014,10.84934]
[1778469405376,35.64,80669.27,0.0,0.84964,0.00014,10.78608]
[1778469407335,35.64,80670.98,0.0,0.84989,0.00014,10.77462]
[1778469412369,35.64,80671.81,0.0,0.85002,0.00014,10.7686]
[1778469417404,35.64,80672.15,0.0,0.85006,0.00014,10.7663]
[1778469420425,35.64,80679.02,0.0,0.85103,0.00014,10.72067]
[1778469422439,35.64,80683.99,0.0,0.85174,0.00014,10.6873]
[1778469427474,35.63,80677.31,0.0,0.85082,0.00014,10.73095]
[1778469432509,35.63,80679.45,0.0,0.85113,0.00014,10.7159]
[1778469433515,35.63,80671.79,0.0,0.85006,0.00014,10.76667]
[1778469434523,35.63,80669.2,0.0,0.84969,0.00014,10.78368]
[1778469437544,35.63,80663.97,0.0,0.84896,0.00014,10.81773]
[1778469442578,35.63,80668.07,0.0,0.84955,0.00014,10.79027]
[1778469445656,35.63,80684.03,0.0,0.85181,0.00014,10.68419]
[1778469447616,35.63,80680.5,0.0,0.85131,0.00014,10.70761]
[1778469452648,35.63,80680.91,0.0,0.85145,0.00014,10.69766]
[1778469457683,35.62,80673.6,0.0,0.85044,0.00014,10.74548]
[1778469459698,35.62,80680.13,0.0,0.85137,0.00014,10.70165]
[1778469464734,35.62,80683.46,0.0,0.85185,0.00014,10.67877]
[1778469465799,35.62,80689.66,0.0,0.85272,0.00014,10.63744]
[1778469467767,35.62,80690.87,0.0,0.8529,0.00014,10.62922]
[1778469470786,35.62,80697.35,0.0,0.85381,0.00014,10.58598]
[1778469473806,35.62,80692.33,0.0,0.85311,0.00014,10.61926]
[1778469474816,35.62,80657.28,0.0,0.84815,0.00014,10.8523]
[1778469475869,35.62,80635.11,0.0,0.84495,0.00014,11.00035]
[1778469477838,35.62,80639.06,0.0,0.84552,0.00014,10.97398]
[1778469482875,35.62,80639.9,0.0,0.84565,0.00014,10.96818]
[1778469485939,35.62,80648.52,0.0,0.84689,0.00014,10.91078]
[1778469487907,35.62,80655.35,0.0,0.84787,0.00014,10.86542]
[1778469488913,35.62,80655.27,0.0,0.84786,0.00014,10.86611]
[1778469492941,35.62,80662.01,0.0,0.84881,0.00014,10.82188]
[1778469496970,35.62,80677.21,0.0,0.85094,0.00014,10.72162]
[1778469498990,35.62,80681.81,0.0,0.85159,0.00014,10.69115]
[1778469502037,35.63,80666.5,0.0,0.84942,0.00014,10.79329]
[1778469504033,35.63,80631.12,0.0,0.84433,0.00015,11.02884]
[1778469505038,35.63,80635.06,0.0,0.8449,0.00014,11.0025]
[1778469509067,35.62,80638.86,0.0,0.84546,0.00014,10.97705]
[1778469514102,35.62,80640.18,0.0,0.84572,0.00014,10.96168]
[1778469519137,35.62,80638.02,0.0,0.84541,0.00014,10.97599]
[1778469524173,35.62,80633.76,0.0,0.8448,0.00015,11.00423]
[1778469529208,35.62,80637.95,0.0,0.84541,0.00014,10.97622]
[1778469534243,35.62,80647.96,0.0,0.84685,0.00014,10.90965]
[1778469535250,35.62,80650.32,0.0,0.84719,0.00014,10.89404]
[1778469538275,35.63,80659.17,0.0,0.84844,0.00014,10.83581]
[1778469539280,35.63,80667.4,0.0,0.84961,0.00014,10.78107]
[1778469540288,35.63,80673.77,0.0,0.85051,0.00014,10.739]
[1778469542304,35.63,80660.15,0.0,0.84856,0.00014,10.83023]
[1778469543310,35.63,80651.87,0.0,0.84737,0.00014,10.8855]
[1778469544318,35.63,80650.23,0.0,0.84713,0.00014,10.89654]
[1778469548347,35.63,80662.33,0.0,0.84885,0.00014,10.81655]
[1778469549353,35.63,80671.18,0.0,0.85011,0.00014,10.7577]
[1778469550360,35.63,80651.22,0.0,0.84726,0.00014,10.89051]
[1778469551367,35.63,80650.85,0.0,0.84721,0.00014,10.89309]
[1778469556445,35.63,80654.03,0.0,0.84765,0.00014,10.8726]
[1778469561436,35.64,80660.02,0.0,0.84849,0.00014,10.83361]
[1778469563451,35.64,80642.46,0.0,0.84596,0.00014,10.95085]
[1778469564458,35.64,80631.57,0.0,0.84438,0.00015,11.02347]
[1778469565466,35.64,80629.9,0.0,0.84414,0.00015,11.03454]
[1778469566516,35.64,80636.03,0.0,0.84503,0.00014,10.99371]
[1778469569493,35.64,80638.37,0.0,0.84537,0.00014,10.97814]
[1778469570500,35.64,80650.14,0.0,0.84706,0.00014,10.89987]
[1778469571508,35.64,80645.84,0.0,0.84651,0.00014,10.92217]
[1778469573521,35.64,80652.38,0.0,0.84745,0.00014,10.87887]
[1778469576587,35.64,80657.54,0.0,0.84817,0.00014,10.84503]
[1778469580570,35.64,80656.94,0.0,0.84807,0.00014,10.84984]
[1778469582584,35.64,80652.82,0.0,0.84747,0.00014,10.87759]
[1778469587618,35.65,80649.68,0.0,0.84701,0.00014,10.89928]
[1778469592654,35.65,80650.8,0.0,0.84715,0.00014,10.89251]
[1778469597689,35.65,80652.75,0.0,0.84742,0.00014,10.88025]
[1778469600717,35.65,80646.33,0.0,0.84649,0.00014,10.92338]
[1778469601717,35.65,80639.55,0.0,0.84551,0.00014,10.96855]
[1778469602729,35.65,80623.47,0.0,0.84317,0.00015,11.0755]
[1778469603732,35.65,80623.87,0.0,0.84323,0.00015,11.07274]
[1778469605746,35.65,80630.53,0.0,0.8442,0.00015,11.02827]
[1778469606808,35.65,80621.87,0.0,0.84294,0.00015,11.0858]
[1778469607762,35.65,80621.87,0.0,0.84294,0.00015,11.08569]
[1778469609774,35.65,80603.27,0.0,0.84022,0.00015,11.20909]
[1778469610782,35.65,80605.48,0.0,0.84054,0.00015,11.19433]
[1778469614810,35.65,80599.03,0.0,0.83958,0.00015,11.23742]
[1778469616878,35.65,80602.55,0.0,0.84011,0.00015,11.21402]
[1778469619846,35.65,80605.3,0.0,0.84051,0.00015,11.1958]
[1778469620854,35.65,80610.98,0.0,0.84135,0.00015,11.15798]
[1778469623875,35.65,80605.67,0.0,0.84056,0.00015,11.19346]
[1778469628910,35.65,80609.23,0.0,0.84108,0.00015,11.17017]
[1778469633951,35.65,80597.7,0.0,0.83943,0.00015,11.2408]
[1778469634952,35.65,80596.46,0.0,0.83925,0.00015,11.24904]
[1778469639989,35.65,80602.02,0.0,0.84008,0.00015,11.21206]
[1778469645032,35.66,80598.48,0.0,0.83955,0.00015,11.2357]
[1778469647090,35.66,80609.93,0.0,0.84124,0.00015,11.15961]
[1778469650060,35.66,80615.1,0.0,0.842,0.00015,11.12537]
[1778469651067,35.66,80622.05,0.0,0.84301,0.00015,11.07923]
[1778469653081,35.65,80624.42,0.0,0.84337,0.00015,11.06324]
[1778469658117,35.65,80627.14,0.0,0.84377,0.00015,11.04465]
[1778469661141,35.65,80635.84,0.0,0.84504,0.00014,10.98663]
[1778469664158,35.65,80617.12,0.0,0.84232,0.00015,11.11087]
[1778469665165,35.65,80614.68,0.0,0.84196,0.00015,11.12692]
[1778469669193,35.65,80608.29,0.0,0.84103,0.00015,11.16884]
[1778469671211,35.65,80603.4,0.0,0.84031,0.00015,11.20153]
[1778469676242,35.65,80599.05,0.0,0.83966,0.00015,11.23068]
[1778469681276,35.65,80602.08,0.0,0.84011,0.00015,11.21058]
[1778469683291,35.65,80595.36,0.0,0.83911,0.00015,11.25528]
[1778469684300,35.65,80594.87,0.0,0.83904,0.00015,11.25848]
[1778469687370,35.65,80583.41,0.0,0.83733,0.00015,11.33444]
[1778469689332,35.65,80581.46,0.0,0.83705,0.00015,11.34691]
[1778469690340,35.65,80571.7,0.0,0.83559,0.00015,11.41175]
[1778469691347,35.65,80582.56,0.0,0.83729,0.00015,11.3329]
[1778469693366,35.65,80577.17,0.0,0.83649,0.00015,11.3684]
[1778469694372,35.65,80561.85,0.0,0.83418,0.00015,11.46994]
[1778469695377,35.64,80561.85,0.0,0.83425,0.00015,11.46696]
[1778469698401,35.63,80561.45,0.0,0.8342,0.00015,11.46891]
[1778469703435,35.63,80560.04,0.0,0.83402,0.00015,11.47711]
[1778469707519,35.63,80563.95,0.0,0.83463,0.00015,11.4501]
[1778469709477,35.62,80558.47,0.0,0.83381,0.00015,11.48606]
[1778469712499,35.62,80570.58,0.0,0.83566,0.00015,11.40483]
[1778469713505,35.62,80578.18,0.0,0.83681,0.00015,11.35407]
[1778469714512,35.62,80583.04,0.0,0.83754,0.00015,11.32159]
[1778469716525,35.62,80583.79,0.0,0.83766,0.00015,11.31638]
[1778469720554,35.62,80589.32,0.0,0.8385,0.00015,11.27923]
[1778469721561,35.62,80599.96,0.0,0.84008,0.00015,11.20839]
[1778469722568,35.62,80599.3,0.0,0.83998,0.00015,11.21279]
[1778469724582,35.62,80592.76,0.0,0.83901,0.00015,11.25635]
[1778469725589,35.62,80584.54,0.0,0.83778,0.00015,11.311]
[1778469726596,35.62,80584.02,0.0,0.83771,0.00015,11.31436]
[1778469730625,35.62,80565.1,0.0,0.83487,0.00015,11.43949]
[1778469735660,35.61,80565.31,0.0,0.83493,0.00015,11.43702]
[1778469740695,35.61,80564.78,0.0,0.83487,0.00015,11.43974]
[1778469745730,35.61,80560.48,0.0,0.83423,0.00015,11.46741]
[1778469747824,35.61,80565.41,0.0,0.83499,0.00015,11.43431]
[1778469751771,35.6,80577.16,0.0,0.83685,0.00015,11.34898]
[1778469754793,35.6,80567.59,0.0,0.83542,0.00015,11.41213]
[1778469759830,35.6,80570.73,0.0,0.83591,0.00015,11.39017]
[1778469761842,35.6,80558.28,0.0,0.83403,0.00015,11.47275]
[1778469762849,35.6,80561.97,0.0,0.8346,0.00015,11.44801]
[1778469764864,35.6,80569.51,0.0,0.83575,0.00015,11.39755]
[1778469767977,35.59,80564.18,0.0,0.83496,0.00015,11.4321]
[1778469772921,35.59,80570.53,0.0,0.83594,0.00015,11.38883]
[1778469775944,35.59,80573.92,0.0,0.83647,0.00015,11.3655]
[1778469780975,35.58,80576.99,0.0,0.83695,0.00015,11.34431]
[1778469785020,35.58,80569.75,0.0,0.83587,0.00015,11.39184]
[1778469787018,35.58,80576.16,0.0,0.83685,0.00015,11.34877]
[1778469788147,35.58,80584.63,0.0,0.83812,0.00015,11.29223]
[1778469790040,35.58,80599.9,0.0,0.8404,0.00015,11.19044]
[1778469792054,35.58,80616.47,0.0,0.84284,0.00015,11.08028]
[1778469797089,35.58,80615.13,0.0,0.84262,0.00015,11.08988]
[1778469801117,35.58,80624.1,0.0,0.84392,0.00015,11.03078]
[1778469805145,35.59,80616.49,0.0,0.8428,0.00015,11.08201]
[1778469810179,35.59,80613.79,0.0,0.84239,0.00015,11.10046]
[1778469812196,35.59,80605.71,0.0,0.84127,0.00015,11.14796]
[1778469813203,35.59,80593.82,0.0,0.8395,0.00015,11.2273]
[1778469814216,35.59,80594.41,0.0,0.83959,0.00015,11.2233]
[1778469817239,35.59,80600.17,0.0,0.84045,0.00015,11.18477]
[1778469818374,35.59,80607.0,0.0,0.84146,0.00015,11.13924]
[1778469820255,35.59,80610.72,0.0,0.84201,0.00015,11.11447]
[1778469822269,35.59,80615.11,0.0,0.84265,0.00015,11.0854]
[1778469827305,35.59,80618.06,0.0,0.84307,0.00015,11.06631]
[1778469831334,35.59,80623.31,0.0,0.84385,0.00015,11.03104]
[1778469836369,35.59,80621.6,0.0,0.84361,0.00015,11.04164]
[1778469841403,35.58,80624.73,0.0,0.84409,0.00015,11.02004]
[1778469846449,35.58,80629.57,0.0,0.84481,0.00015,10.98719]
[1778469847448,35.58,80649.24,0.0,0.84765,0.00014,10.85608]
[1778469848455,35.58,80662.39,0.0,0.84953,0.00014,10.76862]
[1778469849466,35.58,80668.58,0.0,0.8504,0.00014,10.72765]
[1778469850469,35.58,80673.83,0.0,0.85115,0.00014,10.69274]
[1778469852483,35.58,80677.98,0.0,0.85173,0.00014,10.66532]
[1778469857521,35.58,80676.0,0.0,0.85146,0.00014,10.67805]
[1778469862554,35.58,80680.91,0.0,0.85217,0.00014,10.6447]
[1778469867590,35.58,80676.21,0.0,0.85151,0.00014,10.67556]
[1778469868596,35.58,80678.95,0.0,0.8519,0.00014,10.65718]
[1778469870611,35.58,80672.59,0.0,0.851,0.00014,10.69953]
[1778469871616,35.58,80669.27,0.0,0.8506,0.00014,10.71529]
[1778469874637,35.58,80663.68,0.0,0.8498,0.00014,10.75265]
[1778469879672,35.58,80665.91,0.0,0.85012,0.00014,10.73785]
[1778469884707,35.58,80666.76,0.0,0.85024,0.00014,10.73239]
[1778469889742,35.58,80666.92,0.0,0.85025,0.00014,10.73161]
[1778469894776,35.58,80666.07,0.0,0.85013,0.00014,10.73753]
[1778469899814,35.58,80666.2,0.0,0.85014,0.00014,10.73688]
[1778469904855,35.58,80668.54,0.0,0.85047,0.00014,10.72153]
[1778469909013,35.58,80650.33,0.0,0.84786,0.00014,10.84307]
[1778469909905,35.59,80650.33,0.0,0.84786,0.00014,10.8433]
[1778469910899,35.59,80637.88,0.0,0.84606,0.00014,10.92636]
[1778469911906,35.59,80630.72,0.0,0.84502,0.00015,10.97409]
[1778469912914,35.59,80630.13,0.0,0.84494,0.00015,10.97799]
[1778469917948,35.59,80628.58,0.0,0.84471,0.00015,10.98818]
[1778469922983,35.58,80631.12,0.0,0.84508,0.00015,10.97119]
[1778469928019,35.58,80632.07,0.0,0.84522,0.00015,10.96482]
[1778469933055,35.58,80634.06,0.0,0.84558,0.00015,10.94518]
[1778469936075,35.59,80638.68,0.0,0.84625,0.00014,10.91456]
[1778469941112,35.59,80638.0,0.0,0.84614,0.00014,10.91958]
[1778469946146,35.59,80637.77,0.0,0.84609,0.00014,10.92154]
[1778469949298,35.59,80628.96,0.0,0.84482,0.00015,10.98013]
[1778469950175,35.59,80628.96,0.0,0.84482,0.00015,10.98015]
[1778469955210,35.59,80635.05,0.0,0.8457,0.00014,10.9397]
[1778469960245,35.59,80636.87,0.0,0.84596,0.00014,10.92794]
[1778469965286,35.59,80637.2,0.0,0.84599,0.00014,10.92619]
[1778469971326,35.59,80637.71,0.0,0.84606,0.00014,10.92336]
[1778469974346,35.59,80643.13,0.0,0.84683,0.00014,10.88767]
[1778469979504,35.59,80642.72,0.0,0.84678,0.00014,10.8901]
[1778469985429,35.6,80638.44,0.0,0.84614,0.00014,10.91932]
[1778469986451,35.6,80576.53,0.0,0.83701,0.00015,11.33158]
[1778469988471,35.6,80564.03,0.0,0.83513,0.00015,11.41461]
[1778469989580,35.59,80561.76,0.0,0.83479,0.00015,11.42951]
[1778469995511,35.59,80563.03,0.0,0.83508,0.00015,11.4133]
[1778470000547,35.59,80562.67,0.0,0.83504,0.00015,11.41485]
[1778470005582,35.58,80559.97,0.0,0.83466,0.00015,11.43181]
[1778470010623,35.58,80562.8,0.0,0.83511,0.00015,11.41184]
[1778470015655,35.58,80564.97,0.0,0.83547,0.00015,11.39614]
[1778470016662,35.57,80573.95,0.0,0.83683,0.00015,11.3361]
[1778470017671,35.57,80576.77,0.0,0.83726,0.00015,11.31714]
[1778470019683,35.57,80583.02,0.0,0.8382,0.00015,11.27521]
[1778470023711,35.57,80572.38,0.0,0.83661,0.00015,11.34561]
[1778470024717,35.57,80577.67,0.0,0.83741,0.00015,11.31018]
[1778470026736,35.57,80580.22,0.0,0.8378,0.00015,11.29289]
[1778470030764,35.57,80585.81,0.0,0.83865,0.00015,11.25511]
[1778470033784,35.57,80598.71,0.0,0.84059,0.00015,11.16859]
[1778470034792,35.57,80600.06,0.0,0.84079,0.00015,11.15951]
[1778470039931,35.57,80605.15,0.0,0.84155,0.00015,11.12531]
[1778470045869,35.56,80599.11,0.0,0.84066,0.00015,11.16541]
[1778470046876,35.56,80592.39,0.0,0.83966,0.00015,11.21013]
[1778470047882,35.56,80587.19,0.0,0.83889,0.00015,11.2447]
[1778470052919,35.56,80578.64,0.0,0.83768,0.00015,11.29486]
[1778470057954,35.56,80579.64,0.0,0.83785,0.00015,11.28733]
[1778470060074,35.56,80587.91,0.0,0.8391,0.00015,11.23184]
[1778470061982,35.56,80589.38,0.0,0.83932,0.00015,11.2218]
[1778470067020,35.56,80586.14,0.0,0.83885,0.00015,11.24276]
[1778470072099,35.55,80588.72,0.0,0.83925,0.00015,11.22494]
[1778470077140,35.55,80588.7,0.0,0.83928,0.00015,11.22353]
[1778470082169,35.55,80589.63,0.0,0.83944,0.00015,11.21655]
[1778470087204,35.54,80590.5,0.0,0.83958,0.00015,11.21011]
[1778470092241,35.54,80592.68,0.0,0.83994,0.00015,11.19421]
[1778470096270,35.54,80598.47,0.0,0.84081,0.00015,11.15506]
[1778470100355,35.53,80611.87,0.0,0.84281,0.00015,11.06465]
[1778470101308,35.53,80611.87,0.0,0.84281,0.00015,11.0645]
[1778470106339,35.53,80600.22,0.0,0.84111,0.00015,11.14129]
[1778470111380,35.53,80601.41,0.0,0.84139,0.00015,11.12553]
[1778470112380,35.53,80594.16,0.0,0.84032,0.00015,11.17382]
[1778470116409,35.52,80603.1,0.0,0.84167,0.00015,11.11311]
[1778470121443,35.52,80603.55,0.0,0.84176,0.00015,11.10897]
[1778470126484,35.52,80604.33,0.0,0.8419,0.00015,11.10263]
[1778470131516,35.51,80605.42,0.0,0.84208,0.00015,11.09425]
[1778470132523,35.51,80598.95,0.0,0.84113,0.00015,11.13717]
[1778470137559,35.51,80599.17,0.0,0.84119,0.00015,11.13434]
[1778470138574,35.51,80590.34,0.0,0.83988,0.00015,11.19302]
[1778470139580,35.5,80590.34,0.0,0.83989,0.00015,11.19267]
[1778470144616,35.5,80594.09,0.0,0.84049,0.00015,11.1659]
[1778470149650,35.49,80596.53,0.0,0.84089,0.00015,11.14804]
[1778470154684,35.49,80599.54,0.0,0.84136,0.00015,11.12653]
[1778470157706,35.49,80604.56,0.0,0.84212,0.00015,11.0922]
[1778470162742,35.48,80605.92,0.0,0.84235,0.00015,11.08199]
[1778470164761,35.48,80611.89,0.0,0.84324,0.00015,11.04148]
[1778470169790,35.48,80612.87,0.0,0.84341,0.00015,11.03366]
[1778470174825,35.47,80612.82,0.0,0.8435,0.00015,11.02634]
[1778470179860,35.47,80612.91,0.0,0.84354,0.00015,11.02454]
[1778470184894,35.47,80610.75,0.0,0.84324,0.00015,11.03802]
[1778470189930,35.46,80610.12,0.0,0.84318,0.00015,11.04095]
[1778470193958,35.46,80601.2,0.0,0.84188,0.00015,11.09953]
[1778470198993,35.45,80600.88,0.0,0.84187,0.00015,11.1003]
[1778470204030,35.45,80601.05,0.0,0.84191,0.00015,11.0981]
[1778470209063,35.45,80592.48,0.0,0.84066,0.00015,11.15458]
[1778470210070,35.45,80587.9,0.0,0.83999,0.00015,11.18481]
[1778470215104,35.43,80583.79,0.0,0.83947,0.00015,11.20784]
[1778470216112,35.43,80578.77,0.0,0.83876,0.00015,11.23957]
[1778470221199,35.41,80578.4,0.0,0.83883,0.00015,11.23612]
[1778470224168,35.4,80586.57,0.0,0.8401,0.00015,11.17941]
[1778470226182,35.4,80591.6,0.0,0.84085,0.00015,11.14563]
[1778470231269,35.4,80598.78,0.0,0.842,0.00015,11.09065]
[1778470232223,35.4,80598.78,0.0,0.842,0.00015,11.09046]
[1778470237262,35.39,80603.97,0.0,0.84279,0.00015,11.05487]
[1778470239275,35.39,80609.07,0.0,0.84355,0.00015,11.0205]
[1778470244311,35.39,80612.06,0.0,0.844,0.00015,11.00008]
[1778470246325,35.39,80606.14,0.0,0.84313,0.00015,11.03951]
[1778470251409,35.39,80608.28,0.0,0.84346,0.00015,11.02448]
[1778470257401,35.39,80610.56,0.0,0.84381,0.00015,11.00849]
[1778470259416,35.39,80621.8,0.0,0.84547,0.00015,10.93272]
[1778470264451,35.38,80618.09,0.0,0.84494,0.00015,10.95714]
[1778470267472,35.38,80624.49,0.0,0.84588,0.00015,10.91406]
[1778470272508,35.38,80629.23,0.0,0.84658,0.00015,10.88154]
[1778470274521,35.38,80614.31,0.0,0.84441,0.00015,10.98119]
[1778470275529,35.38,80600.53,0.0,0.84238,0.00015,11.0733]
[1778470276535,35.38,80594.37,0.0,0.84147,0.00015,11.1143]
[1778470281634,35.37,80601.59,0.0,0.84257,0.00015,11.06449]
[1778470283587,35.37,80609.0,0.0,0.84368,0.00015,11.01442]
[1778470287614,35.37,80602.63,0.0,0.84275,0.00015,11.05633]
[1778470292649,35.37,80603.12,0.0,0.84292,0.00015,11.04549]
[1778470297685,35.36,80604.53,0.0,0.84315,0.00015,11.03496]
[1778470302720,35.36,80608.84,0.0,0.84381,0.00015,11.005]
[1778470307755,35.36,80610.21,0.0,0.84403,0.00015,10.99504]
[1778470312791,35.36,80614.35,0.0,0.84465,0.00015,10.96663]
[1778470317832,35.35,80617.18,0.0,0.84508,0.00015,10.94722]
[1778470322863,35.35,80617.28,0.0,0.8451,0.00015,10.94618]
[1778470328904,35.35,80614.99,0.0,0.84477,0.00015,10.96112]
[1778470330919,35.35,80609.26,0.0,0.84393,0.00015,10.99941]
[1778470331987,35.35,80615.06,0.0,0.84479,0.00015,10.9604]
[1778470337970,35.35,80612.87,0.0,0.84448,0.00015,10.97459]
[1778470343004,35.35,80611.78,0.0,0.84433,0.00015,10.98147]
[1778470347034,35.35,80616.95,0.0,0.84509,0.00015,10.94646]
[1778470350055,35.35,80610.61,0.0,0.84416,0.00015,10.98881]
[1778470355090,35.34,80603.51,0.0,0.84319,0.00015,11.02962]
[1778470360127,35.34,80604.39,0.0,0.84334,0.00015,11.02316]
[1778470365163,35.34,80603.56,0.0,0.84323,0.00015,11.02816]
[1778470369194,35.34,80609.22,0.0,0.84407,0.00015,10.98975]
[1778470374226,35.34,80610.91,0.0,0.84433,0.00015,10.97805]
[1778470379262,35.34,80620.66,0.0,0.84576,0.00015,10.91233]
[1778470382336,35.32,80635.28,0.0,0.84798,0.00014,10.80993]
[1778470388324,35.32,80629.97,0.0,0.84725,0.00015,10.844]
[1778470393360,35.31,80634.07,0.0,0.84787,0.00015,10.81504]
[1778470397388,35.31,80641.79,0.0,0.84901,0.00014,10.76232]
[1778470399401,35.31,80647.02,0.0,0.84977,0.00014,10.72694]
[1778470404436,35.31,80652.25,0.0,0.85053,0.00014,10.69134]
[1778470409471,35.31,80653.75,0.0,0.85075,0.00014,10.6809]
[1778470414508,35.31,80648.93,0.0,0.85015,0.00014,10.70597]
[1778470419543,35.3,80652.2,0.0,0.85065,0.00014,10.68266]
[1778470422625,35.3,80637.73,0.0,0.84858,0.00014,10.77916]
[1778470423570,35.3,80637.73,0.0,0.84858,0.00014,10.77899]
[1778470424577,35.3,80632.36,0.0,0.84781,0.00015,10.81484]
[1778470429612,35.3,80602.55,0.0,0.84346,0.00015,11.01418]
[1778470430619,35.29,80589.28,0.0,0.84149,0.00015,11.10319]
[1778470432697,35.29,80573.97,0.0,0.83921,0.00015,11.20533]
[1778470435654,35.29,80580.29,0.0,0.84017,0.00015,11.16203]
[1778470439687,35.29,80587.66,0.0,0.8413,0.00015,11.11155]
[1778470440697,35.29,80592.98,0.0,0.8421,0.00015,11.07563]
[1778470445729,35.28,80584.8,0.0,0.8409,0.00015,11.12937]
[1778470450765,35.28,80588.57,0.0,0.84149,0.00015,11.1027]
[1778470452851,35.28,80595.92,0.0,0.8426,0.00015,11.05285]
[1778470457822,35.27,80591.53,0.0,0.84197,0.00015,11.08122]
[1778470462922,35.27,80599.84,0.0,0.84323,0.00015,11.02424]
[1778470466885,35.27,80606.56,0.0,0.84424,0.00015,10.9784]
[1778470470912,35.27,80596.23,0.0,0.84272,0.00015,11.04736]
[1778470471919,35.26,80597.36,0.0,0.84296,0.00015,11.0331]
[1778470476954,35.26,80598.57,0.0,0.84316,0.00015,11.02399]
[1778470481990,35.26,80598.8,0.0,0.8432,0.00015,11.02207]
[1778470487029,35.26,80600.73,0.0,0.8435,0.00015,11.00879]
[1778470492064,35.26,80594.46,0.0,0.84257,0.00015,11.05059]
[1778470495086,35.26,80568.31,0.0,0.83866,0.00015,11.22607]
[1778470496093,35.26,80566.59,0.0,0.83841,0.00015,11.23729]
[1778470499118,35.23,80560.78,0.0,0.8377,0.00015,11.26852]
[1778470500121,35.23,80555.7,0.0,0.83693,0.00015,11.30252]
[1778470505178,35.18,80560.85,0.0,0.83803,0.00015,11.25344]
[1778470506185,35.18,80566.86,0.0,0.83895,0.00015,11.21261]
[1778470507192,35.18,80565.43,0.0,0.83874,0.00015,11.22196]
[1778470511220,35.18,80559.94,0.0,0.83793,0.00015,11.25775]
[1778470516257,35.17,80556.72,0.0,0.83748,0.00015,11.27787]
[1778470520283,35.17,80563.75,0.0,0.83858,0.00015,11.22925]
[1778470525321,35.16,80576.31,0.0,0.84051,0.00015,11.143]
[1778470526328,35.16,80579.07,0.0,0.84093,0.00015,11.12414]
[1778470531363,35.16,80580.08,0.0,0.84117,0.00015,11.10984]
[1778470533426,35.16,80571.54,0.0,0.8399,0.00015,11.1668]
[1778470539419,35.15,80569.98,0.0,0.8397,0.00015,11.17567]
[1778470544454,35.15,80569.93,0.0,0.83971,0.00015,11.1752]
[1778470549489,35.15,80571.21,0.0,0.83992,0.00015,11.16581]
[1778470552509,35.14,80564.55,0.0,0.83892,0.00015,11.21029]
[1778470558552,35.14,80563.82,0.0,0.83884,0.00015,11.21402]
[1778470561575,35.14,80556.25,0.0,0.8377,0.00015,11.26443]
[1778470566608,35.13,80554.14,0.0,0.83741,0.00015,11.27733]
[1778470568623,35.13,80560.66,0.0,0.83841,0.00015,11.23289]
[1778470573707,35.13,80556.01,0.0,0.83773,0.00015,11.26319]
[1778470575671,35.13,80550.57,0.0,0.83691,0.00015,11.29937]
[1778470576679,35.13,80543.37,0.0,0.83581,0.00015,11.34759]
[1778470581713,35.12,80543.09,0.0,0.83578,0.00015,11.34889]
[1778470586748,35.12,80538.66,0.0,0.83512,0.00015,11.37792]
[1778470591783,35.12,80532.98,0.0,0.83434,0.00015,11.40883]
[1778470596820,35.11,80525.06,0.0,0.83313,0.00016,11.46121]
[1778470597827,35.11,80516.24,0.0,0.83176,0.00016,11.52039]
[1778470601856,35.11,80525.76,0.0,0.83327,0.00016,11.45508]
[1778470605883,35.11,80521.25,0.0,0.8326,0.00016,11.4844]
[1778470609911,35.1,80527.05,0.0,0.83352,0.00016,11.44432]
[1778470614947,35.1,80525.56,0.0,0.83331,0.00016,11.45329]
[1778470616970,35.1,80514.53,0.0,0.83161,0.00016,11.52706]
[1778470619990,35.09,80520.93,0.0,0.83263,0.00016,11.48302]
[1778470622007,35.09,80530.08,0.0,0.83406,0.00015,11.42075]
[1778470623015,35.09,80536.56,0.0,0.83507,0.00015,11.37677]
[1778470626040,35.09,80526.54,0.0,0.83353,0.00016,11.44366]
[1778470631080,35.08,80524.05,0.0,0.83318,0.00016,11.45914]
[1778470636115,35.08,80529.0,0.0,0.83397,0.00015,11.42454]
[1778470641151,35.08,80534.23,0.0,0.83481,0.00015,11.3879]
[1778470644217,35.07,80528.13,0.0,0.83388,0.00016,11.42823]
[1778470647194,35.07,80528.36,0.0,0.83394,0.00016,11.42567]
[1778470652229,35.06,80531.33,0.0,0.83451,0.00015,11.39748]
[1778470657264,35.06,80528.59,0.0,0.83412,0.00016,11.4144]
[1778470662299,35.05,80531.72,0.0,0.83465,0.00015,11.39144]
[1778470667335,35.05,80533.95,0.0,0.83502,0.00015,11.37501]
[1778470672370,35.04,80535.64,0.0,0.83532,0.00015,11.36195]
[1778470677406,35.04,80547.42,0.0,0.83717,0.00015,11.28075]
[1778470678419,35.04,80549.99,0.0,0.83756,0.00015,11.26316]
[1778470679421,35.04,80558.38,0.0,0.83885,0.00015,11.20622]
[1778470680427,35.04,80567.35,0.0,0.84022,0.00015,11.14519]
[1778470681433,35.03,80575.91,0.0,0.84151,0.00015,11.08701]
[1778470682440,35.03,80577.65,0.0,0.84178,0.00015,11.07508]
[1778470683447,35.03,80570.25,0.0,0.84067,0.00015,11.12503]
[1778470684501,35.03,80561.97,0.0,0.83942,0.00015,11.18086]
[1778470686467,35.03,80561.01,0.0,0.83929,0.00015,11.18677]
[1778470691503,35.03,80558.92,0.0,0.83901,0.00015,11.19907]
[1778470694571,35.02,80569.75,0.0,0.84067,0.00015,11.12467]
[1778470695531,35.02,80569.75,0.0,0.84068,0.00015,11.12438]
[1778470696537,35.02,80574.88,0.0,0.84146,0.00015,11.08939]
[1778470697546,35.02,80569.28,0.0,0.84062,0.00015,11.12711]
[1778470699563,35.02,80567.08,0.0,0.8403,0.00015,11.1415]
[1778470701573,35.02,80574.2,0.0,0.84138,0.00015,11.09275]
[1778470703587,35.01,80581.27,0.0,0.84246,0.00015,11.0445]
[1778470706608,35.01,80573.07,0.0,0.84123,0.00015,11.09959]
[1778470708622,35.01,80579.46,0.0,0.8422,0.00015,11.05591]
[1778470709630,35.01,80588.04,0.0,0.84349,0.00015,10.99763]
[1778470710638,35.01,80588.33,0.0,0.84354,0.00015,10.99559]
[1778470715672,35.01,80590.07,0.0,0.84387,0.00015,10.97708]
[1778470716679,35.01,80597.72,0.0,0.84501,0.00015,10.92522]
[1778470717686,35.01,80598.47,0.0,0.84512,0.00015,10.92018]
[1778470722724,35.01,80597.29,0.0,0.84494,0.00015,10.92846]
[1778470727761,35.01,80597.68,0.0,0.84499,0.00015,10.92625]
[1778470732791,35.01,80600.23,0.0,0.84538,0.00015,10.90852]
[1778470737826,35.01,80601.07,0.0,0.84551,0.00015,10.90222]
[1778470742861,35.01,80595.52,0.0,0.8447,0.00015,10.9393]
[1778470747897,35.01,80592.33,0.0,0.84422,0.00015,10.96107]
[1778470752931,35.01,80592.83,0.0,0.84431,0.00015,10.95702]
[1778470757966,35.0,80595.25,0.0,0.84469,0.00015,10.93995]
[1778470760987,35.0,80602.45,0.0,0.84576,0.00015,10.89085]
[1778470766022,35.0,80606.13,0.0,0.84631,0.00015,10.86561]
[1778470771057,35.0,80608.27,0.0,0.8467,0.00015,10.84443]
[1778470772063,35.0,80602.91,0.0,0.84591,0.00015,10.88066]
[1778470774077,35.0,80593.84,0.0,0.84457,0.00015,10.94183]
[1778470777099,35.0,80585.57,0.0,0.84334,0.00015,10.9977]
[1778470782134,35.0,80584.7,0.0,0.84321,0.00015,11.00351]
[1778470787168,35.0,80587.26,0.0,0.8436,0.00015,10.98623]
[1778470792204,35.0,80592.77,0.0,0.84441,0.00015,10.94907]
[1778470797238,35.0,80592.28,0.0,0.84433,0.00015,10.95281]
[1778470802274,35.0,80599.0,0.0,0.84533,0.00015,10.90729]
[1778470807310,35.0,80597.14,0.0,0.84506,0.00015,10.91945]
[1778470812346,35.0,80600.35,0.0,0.84555,0.00015,10.89711]
[1778470817381,35.0,80601.63,0.0,0.84575,0.00015,10.88787]
[1778470822417,34.99,80600.9,0.0,0.84566,0.00015,10.89223]
[1778470827454,34.99,80603.17,0.0,0.84601,0.00015,10.8762]
[1778470832488,34.99,80606.5,0.0,0.84658,0.00015,10.84658]
[1778470834502,34.99,80614.4,0.0,0.84775,0.00015,10.79284]
[1778470835509,34.99,80617.86,0.0,0.84826,0.00015,10.76936]
[1778470838530,34.99,80624.54,0.0,0.84924,0.00015,10.72371]
[1778470840544,34.99,80624.5,0.0,0.84924,0.00015,10.72374]
[1778470845579,34.99,80630.63,0.0,0.85014,0.00015,10.68173]
[1778470848600,34.99,80638.35,0.0,0.85126,0.00014,10.6294]
[1778470853641,34.99,80636.84,0.0,0.85104,0.00014,10.63982]
[1778470858670,34.99,80637.58,0.0,0.85114,0.00014,10.63505]
[1778470860686,34.99,80648.35,0.0,0.85269,0.00014,10.56223]
[1778470861692,34.99,80649.38,0.0,0.85284,0.00014,10.55541]
[1778470862699,34.99,80649.36,0.0,0.85283,0.00014,10.55576]
[1778470866254,34.99,80655.43,0.0,0.85369,0.00014,10.51537]
[1778470869748,34.99,80657.18,0.0,0.85392,0.00014,10.50421]
[1778470874783,35.0,80657.91,0.0,0.85401,0.00014,10.49994]
[1778470879818,34.99,80656.38,0.0,0.85382,0.00014,10.50894]
[1778470884855,34.99,80650.76,0.0,0.85304,0.00014,10.54579]
[1778470886402,34.99,80645.22,0.0,0.85225,0.00014,10.58304]
[1778470891902,34.98,80645.01,0.0,0.85231,0.00014,10.57723]
[1778470896937,34.98,80646.82,0.0,0.85258,0.00014,10.5642]
[1778470901973,34.98,80648.6,0.0,0.85285,0.00014,10.55145]
[1778470907011,34.98,80649.69,0.0,0.85302,0.00014,10.54351]
[1778470909027,34.98,80647.11,0.0,0.85266,0.00014,10.56074]
[1778470914062,34.98,80646.46,0.0,0.85258,0.00014,10.56443]
[1778470919096,34.97,80649.67,0.0,0.85305,0.00014,10.54204]
[1778470924132,34.97,80652.43,0.0,0.85346,0.00014,10.52276]
[1778470926684,34.97,80654.05,0.0,0.8537,0.00014,10.51133]
[1778470932190,34.97,80658.12,0.0,0.85431,0.00014,10.48258]
[1778470937223,34.96,80651.28,0.0,0.85336,0.00014,10.52749]
[1778470942258,34.96,80656.92,0.0,0.8542,0.00014,10.48776]
[1778470947293,34.95,80661.39,0.0,0.85486,0.00014,10.45618]
[1778470952333,34.95,80665.81,0.0,0.85559,0.00014,10.41853]
[1778470957369,34.95,80663.99,0.0,0.85535,0.00014,10.42992]
[1778470962406,34.94,80666.69,0.0,0.85575,0.00014,10.41076]
[1778470964419,34.94,80658.33,0.0,0.85457,0.00014,10.46692]
[1778470969453,34.94,80661.54,0.0,0.85505,0.00014,10.444]
[1778470973482,34.94,80671.25,0.0,0.85644,0.00014,10.37751]
[1778470978516,34.93,80671.23,0.0,0.85645,0.00014,10.37703]
[1778470983553,34.93,80671.05,0.0,0.85644,0.00014,10.37759]
[1778470988587,34.93,80671.8,0.0,0.85656,0.00014,10.37185]
[1778470993622,34.93,80674.56,0.0,0.85696,0.00014,10.35251]
[1778470998665,34.93,80669.85,0.0,0.85631,0.00014,10.38381]
[1778471001677,34.93,80675.84,0.0,0.85716,0.00014,10.34288]
[1778471006714,34.93,80680.2,0.0,0.85778,0.00014,10.31305]
[1778471011747,34.93,80682.74,0.0,0.85821,0.00014,10.28943]
[1778471013763,34.93,80677.46,0.0,0.85747,0.00014,10.32521]
[1778471014769,34.93,80671.27,0.0,0.85659,0.00014,10.3671]
[1778471015775,34.92,80669.86,0.0,0.85639,0.00014,10.37658]
[1778471020812,34.92,80672.26,0.0,0.85674,0.00014,10.35994]
[1778471025845,34.92,80671.83,0.0,0.85669,0.00014,10.36254]
[1778471027860,34.92,80669.55,0.0,0.85637,0.00014,10.3778]
[1778471032895,34.92,80669.78,0.0,0.85641,0.00014,10.37581]
[1778471037930,34.92,80666.43,0.0,0.85595,0.00014,10.39801]
[1778471042967,34.92,80671.43,0.0,0.85666,0.00014,10.36361]
[1778471043976,34.92,80679.59,0.0,0.85782,0.00014,10.30829]
[1778471044981,34.92,80681.52,0.0,0.85809,0.00014,10.29523]
[1778471049011,34.92,80686.61,0.0,0.8588,0.00014,10.26097]
[1778471052029,34.92,80690.61,0.0,0.85935,0.00014,10.23423]
[1778471057597,34.92,80691.06,0.0,0.8594,0.00014,10.23193]
[1778471063109,34.92,80694.01,0.0,0.85979,0.00014,10.2127]
[1778471068144,34.93,80695.72,0.0,0.86002,0.00014,10.20192]
[1778471073179,34.93,80700.14,0.0,0.86068,0.00014,10.16643]
[1778471076200,34.93,80705.32,0.0,0.86139,0.00014,10.13187]
[1778471080227,34.93,80710.43,0.0,0.86209,0.00014,10.0977]
[1778471085262,34.93,80708.11,0.0,0.86177,0.00014,10.11354]
[1778471090297,34.93,80708.23,0.0,0.86178,0.00014,10.11276]
[1778471095335,34.93,80717.85,0.0,0.8631,0.00014,10.04787]
[1778471100370,34.93,80713.96,0.0,0.86256,0.00014,10.07432]
[1778471105405,34.93,80713.47,0.0,0.8625,0.00014,10.0775]
[1778471110440,34.93,80714.3,0.0,0.86262,0.00014,10.07172]
[1778471115475,34.93,80713.75,0.0,0.86255,0.00014,10.07519]
[1778471120510,34.93,80716.09,0.0,0.86287,0.00014,10.05906]
[1778471125546,34.93,80717.38,0.0,0.86306,0.00014,10.05015]
[1778471129574,34.93,80709.84,0.0,0.86202,0.00014,10.10091]
[1778471131592,34.93,80702.06,0.0,0.86103,0.00014,10.14663]
[1778471135620,34.93,80696.52,0.0,0.86027,0.00014,10.18337]
[1778471136627,34.93,80688.04,0.0,0.85909,0.00014,10.24077]
[1778471137634,34.92,80686.22,0.0,0.85884,0.00014,10.25282]
[1778471142669,34.92,80690.06,0.0,0.85937,0.00014,10.22689]
[1778471146703,34.93,80696.28,0.0,0.86024,0.00014,10.18506]
[1778471151731,34.93,80695.52,0.0,0.86012,0.00014,10.19071]
[1778471155760,34.93,80701.84,0.0,0.86099,0.00014,10.14852]
[1778471157774,34.93,80704.21,0.0,0.86131,0.00014,10.13289]
[1778471162808,34.93,80705.49,0.0,0.86148,0.00014,10.1245]
[1778471164824,34.93,80711.52,0.0,0.86231,0.00014,10.0837]
[1778471166837,34.93,80716.84,0.0,0.86304,0.00014,10.04785]
[1778471168851,34.93,80722.29,0.0,0.86378,0.00014,10.0112]
[1778471169858,34.93,80728.92,0.0,0.86469,0.00014,9.96662]
[1778471172879,34.93,80734.72,0.0,0.86548,0.00014,9.92717]
[1778471177915,34.93,80736.03,0.0,0.86567,0.00014,9.91787]
[1778471182951,34.93,80738.43,0.0,0.866,0.00013,9.90129]
[1778471188513,34.93,80741.35,0.0,0.8664,0.00013,9.88138]
[1778471194029,34.92,80740.14,0.0,0.86631,0.00013,9.8827]
[1778471199064,34.92,80743.51,0.0,0.86677,0.00013,9.8598]
[1778471203094,34.92,80746.36,0.0,0.86715,0.00013,9.8407]
[1778471208652,34.93,80746.12,0.0,0.86711,0.00013,9.84259]
[1778471216183,34.93,80747.64,0.0,0.86731,0.00013,9.83284]
[1778471217189,34.93,80755.74,0.0,0.86839,0.00013,9.77851]
[1778471218723,34.93,80754.72,0.0,0.86825,0.00013,9.78565]
[1778471221219,34.93,80745.9,0.0,0.86706,0.00013,9.84516]
[1778471222227,34.93,80739.68,0.0,0.86622,0.00013,9.88706]
[1778471223233,34.93,80737.69,0.0,0.86596,0.00013,9.90045]
[1778471228793,34.93,80739.12,0.0,0.86615,0.00013,9.89084]
[1778471234312,34.93,80739.73,0.0,0.86623,0.00013,9.88682]
[1778471239347,34.93,80737.88,0.0,0.86598,0.00013,9.89933]
[1778471244380,34.93,80737.6,0.0,0.86594,0.00014,9.90123]
[1778471249414,34.93,80737.05,0.0,0.86587,0.00014,9.90494]
[1778471253447,34.93,80731.01,0.0,0.8651,0.00014,9.94018]
[1778471259005,34.94,80726.61,0.0,0.86447,0.00014,9.97111]
[1778471264520,34.94,80725.57,0.0,0.86432,0.00014,9.97892]
[1778471269555,34.94,80719.02,0.0,0.86341,0.00014,10.0237]
[1778471273583,34.94,80716.38,0.0,0.86304,0.00014,10.04182]
[1778471278620,34.94,80717.73,0.0,0.86322,0.00014,10.03303]
[1778471283654,34.94,80716.06,0.0,0.86298,0.00014,10.04467]
[1778471288696,34.94,80716.79,0.0,0.86308,0.00014,10.04001]
[1778471293726,34.95,80717.57,0.0,0.86318,0.00014,10.03509]
[1778471298760,34.95,80718.37,0.0,0.86328,0.00014,10.02999]
[1778471303795,34.95,80715.25,0.0,0.86285,0.00014,10.05124]
[1778471308834,34.95,80716.93,0.0,0.86308,0.00014,10.04004]
[1778471309848,34.95,80723.66,0.0,0.864,0.00014,9.99444]
[1778471310845,34.95,80723.7,0.0,0.86401,0.00014,9.99399]
[1778471315880,34.94,80726.34,0.0,0.86446,0.00014,9.96885]
[1778471320915,34.94,80723.93,0.0,0.86414,0.00014,9.98484]
[1778471325950,34.94,80724.67,0.0,0.86423,0.00014,9.98036]
[1778471331991,34.94,80723.35,0.0,0.86405,0.00014,9.98898]
[1778471337027,34.94,80723.97,0.0,0.86416,0.00014,9.98382]
[1778471342062,34.94,80725.43,0.0,0.86437,0.00014,9.97306]
[1778471345083,34.94,80720.15,0.0,0.86367,0.00014,10.00805]
[1778471350118,34.93,80719.46,0.0,0.86359,0.00014,10.01183]
[1778471354149,34.93,80712.18,0.0,0.86259,0.00014,10.06102]
[1778471359705,34.93,80711.57,0.0,0.86251,0.00014,10.06497]
[1778471365222,34.93,80713.45,0.0,0.86277,0.00014,10.05211]
[1778471370259,34.93,80710.9,0.0,0.86242,0.00014,10.06919]
[1778471375307,34.93,80703.76,0.0,0.86151,0.00014,10.11069]
[1778471377311,34.93,80689.41,0.0,0.85952,0.00014,10.20745]
[1778471378318,34.93,80690.46,0.0,0.85967,0.00014,10.2001]
[1778471383353,34.93,80690.66,0.0,0.85972,0.00014,10.19764]
[1778471388389,34.92,80687.85,0.0,0.85935,0.00014,10.21564]
[1778471396443,34.92,80686.37,0.0,0.85916,0.00014,10.22497]
[1778471401479,34.92,80684.4,0.0,0.85887,0.00014,10.23882]
[1778471404501,34.92,80671.91,0.0,0.85711,0.00014,10.32364]
[1778471405507,34.92,80671.54,0.0,0.85706,0.00014,10.32616]
[1778471408527,34.92,80678.34,0.0,0.85801,0.00014,10.28025]
[1778471413562,34.93,80681.11,0.0,0.85839,0.00014,10.26189]
[1778471420130,34.93,80682.35,0.0,0.85855,0.00014,10.25427]
[1778471425647,34.93,80682.19,0.0,0.85852,0.00014,10.25594]
[1778471430686,34.93,80681.27,0.0,0.85838,0.00014,10.26273]
[1778471435722,34.93,80680.56,0.0,0.85834,0.00014,10.26163]
[1778471440756,34.94,80682.41,0.0,0.85858,0.00014,10.24974]
[1778471445791,34.94,80685.53,0.0,0.85901,0.00014,10.2293]
[1778471447807,34.94,80690.73,0.0,0.85973,0.00014,10.1945]
[1778471449821,34.94,80699.13,0.0,0.86089,0.00014,10.13797]
[1778471451835,34.94,80704.66,0.0,0.86165,0.00014,10.10072]
[1778471453849,34.94,80709.45,0.0,0.86231,0.00014,10.06858]
[1778471458883,34.94,80708.46,0.0,0.86216,0.00014,10.07577]
[1778471462916,34.94,80713.86,0.0,0.8629,0.00014,10.03967]
[1778471467950,34.94,80712.38,0.0,0.86269,0.00014,10.05006]
[1778471472982,34.94,80713.74,0.0,0.86287,0.00014,10.04125]
[1778471478018,34.95,80714.25,0.0,0.86293,0.00014,10.03809]
[1778471485067,34.95,80716.3,0.0,0.86321,0.00014,10.02461]
[1778471490104,34.95,80719.68,0.0,0.86366,0.00014,10.00213]
[1778471495138,34.94,80714.88,0.0,0.86309,0.00014,10.02723]
[1778471500175,34.94,80713.93,0.0,0.86298,0.00014,10.03259]
[1778471503200,34.94,80704.27,0.0,0.86165,0.00014,10.09773]
[1778471506217,34.94,80698.04,0.0,0.8608,0.00014,10.13947]
[1778471509238,34.94,80693.01,0.0,0.8601,0.00014,10.17309]
[1778471511252,34.94,80685.68,0.0,0.85909,0.00014,10.22235]
[1778471512259,34.94,80682.77,0.0,0.85868,0.00014,10.24183]
[1778471517293,34.94,80684.81,0.0,0.85899,0.00014,10.22703]
[1778471522329,34.93,80685.42,0.0,0.85909,0.00014,10.22222]
[1778471527366,34.93,80682.97,0.0,0.85874,0.00014,10.23907]
[1778471533407,34.93,80691.92,0.0,0.85999,0.00014,10.17855]
[1778471539451,34.93,80690.65,0.0,0.85983,0.00014,10.18651]
[1778471544484,34.93,80688.33,0.0,0.85951,0.00014,10.20172]
[1778471549519,34.93,80691.46,0.0,0.85996,0.00014,10.18027]
[1778471554554,34.93,80698.64,0.0,0.86102,0.00014,10.12541]
[1778471555561,34.93,80704.26,0.0,0.8618,0.00014,10.08752]
[1778471558582,34.93,80706.45,0.0,0.86209,0.00014,10.07305]
[1778471563617,34.93,80708.79,0.0,0.86241,0.00014,10.05771]
[1778471568653,34.93,80713.89,0.0,0.8631,0.00014,10.0238]
[1778471573687,34.93,80714.2,0.0,0.86315,0.00014,10.02111]
[1778471578721,34.93,80716.07,0.0,0.86343,0.00014,10.00739]
[1778471583757,34.93,80715.95,0.0,0.86343,0.00014,10.00735]
[1778471588792,34.92,80716.86,0.0,0.86358,0.00014,10.0]
[1778471593826,34.92,80718.47,0.0,0.86383,0.00014,9.98791]
[1778471596852,34.92,80732.45,0.0,0.86574,0.00014,9.893]
[1778471597855,34.92,80741.99,0.0,0.86703,0.00013,9.82869]
[1778471598862,34.92,80740.97,0.0,0.8669,0.00013,9.83552]
[1778471603896,34.92,80742.86,0.0,0.86715,0.00013,9.82264]
[1778471608932,34.92,80744.18,0.0,0.86734,0.00013,9.81362]
[1778471613968,34.91,80748.37,0.0,0.86797,0.00013,9.77871]
[1778471619002,34.91,80750.74,0.0,0.86831,0.00013,9.76173]
[1778471624037,34.91,80754.49,0.0,0.86883,0.00013,9.73562]
[1778471628067,34.91,80745.48,0.0,0.86763,0.00013,9.79571]
[1778471629074,34.91,80740.96,0.0,0.86703,0.00013,9.82584]
[1778471634109,34.9,80736.65,0.0,0.86648,0.00014,9.85338]
[1778471639143,34.9,80739.32,0.0,0.86687,0.00013,9.83403]
[1778471644179,34.89,80732.03,0.0,0.86591,0.00014,9.88158]
[1778471645186,34.89,80729.46,0.0,0.86557,0.00014,9.89858]
[1778471649214,34.89,80724.79,0.0,0.86494,0.00014,9.9295]
[1778471654248,34.89,80723.82,0.0,0.8648,0.00014,9.93667]
[1778471662308,34.89,80723.01,0.0,0.86469,0.00014,9.94234]
[1778471667343,34.89,80723.94,0.0,0.86482,0.00014,9.93561]
[1778471673385,34.89,80724.92,0.0,0.86503,0.00014,9.92237]
[1778471678420,34.89,80722.72,0.0,0.86474,0.00014,9.9368]
[1778471683455,34.89,80724.07,0.0,0.86493,0.00014,9.92742]
[1778471688490,34.89,80724.78,0.0,0.86503,0.00014,9.92237]
[1778471693524,34.89,80727.43,0.0,0.86539,0.00014,9.9044]
[1778471698560,34.89,80723.95,0.0,0.86492,0.00014,9.92775]
[1778471703595,34.89,80724.38,0.0,0.86498,0.00014,9.92462]
[1778471709636,34.89,80721.51,0.0,0.8646,0.00014,9.94368]
[1778471714671,34.89,80721.51,0.0,0.8646,0.00014,9.94344]
[1778471719706,34.89,80719.86,0.0,0.86438,0.00014,9.95432]
[1778471724742,34.89,80723.07,0.0,0.8648,0.00014,9.93386]
[1778471729777,34.89,80725.45,0.0,0.86509,0.00014,9.91921]
[1778471734814,34.89,80724.62,0.0,0.86505,0.00014,9.91838]
[1778471739847,34.89,80723.71,0.0,0.86492,0.00014,9.92447]
[1778471744882,34.89,80723.72,0.0,0.86493,0.00014,9.92432]
[1778471749921,34.89,80722.79,0.0,0.8648,0.00014,9.93053]
[1778471754956,34.89,80724.31,0.0,0.86501,0.00014,9.92018]
[1778471759993,34.89,80722.84,0.0,0.86481,0.00014,9.93003]
[1778471765028,34.89,80722.89,0.0,0.86482,0.00014,9.92957]
[1778471770063,34.89,80723.86,0.0,0.86495,0.00014,9.92297]
[1778471775098,34.89,80725.6,0.0,0.86519,0.00014,9.91123]
[1778471780133,34.89,80724.83,0.0,0.86509,0.00014,9.91641]
[1778471784161,34.89,80731.82,0.0,0.86604,0.00014,9.86937]
[1778471789196,34.89,80731.51,0.0,0.86599,0.00014,9.87171]
[1778471794231,34.89,80731.55,0.0,0.86606,0.00014,9.8652]
[1778471800276,34.89,80729.53,0.0,0.86578,0.00014,9.87899]
[1778471805308,34.89,80729.37,0.0,0.86576,0.00014,9.88019]
[1778471810342,34.89,80729.87,0.0,0.86582,0.00014,9.87694]
[1778471815378,34.9,80731.21,0.0,0.866,0.00014,9.86807]
[1778471821420,34.9,80731.31,0.0,0.86601,0.00014,9.86774]
[1778471824441,34.9,80724.16,0.0,0.86503,0.00014,9.91612]
[1778471831491,34.9,80725.85,0.0,0.86526,0.00014,9.90476]
[1778471837533,34.9,80726.07,0.0,0.86529,0.00014,9.9033]
[1778471843164,34.9,80725.9,0.0,0.86527,0.00014,9.90446]
[1778471847605,34.9,80718.47,0.0,0.86426,0.00014,9.95451]
[1778471852640,34.9,80718.97,0.0,0.86438,0.00014,9.94518]
[1778471857676,34.9,80718.49,0.0,0.8643,0.00014,9.94943]
[1778471863305,34.9,80716.01,0.0,0.86394,0.00014,9.96692]
[1778471866738,34.9,80709.08,0.0,0.86298,0.00014,10.01417]
[1778471868751,34.91,80709.11,0.0,0.86298,0.00014,10.01406]
[1778471873787,34.91,80706.96,0.0,0.86268,0.00014,10.02878]
[1778471876807,34.91,80713.1,0.0,0.86353,0.00014,9.98736]
[1778471881843,34.91,80713.33,0.0,0.86356,0.00014,9.98606]
[1778471886878,34.91,80712.47,0.0,0.86343,0.00014,9.99202]
[1778471891913,34.91,80716.41,0.0,0.86397,0.00014,9.96569]
[1778471903586,34.91,80717.44,0.0,0.8641,0.00014,9.95939]
[1778471909032,34.91,80715.58,0.0,0.86384,0.00014,9.97223]
[1778471914067,34.91,80715.38,0.0,0.86388,0.00014,9.96727]
[1778471919102,34.91,80716.13,0.0,0.86397,0.00014,9.96242]
[1778471924136,34.91,80716.92,0.0,0.86407,0.00014,9.95753]
[1778471929172,34.92,80717.24,0.0,0.86409,0.00014,9.95655]
[1778471934208,34.92,80717.33,0.0,0.86408,0.00014,9.95732]
[1778471939242,34.92,80717.53,0.0,0.86408,0.00014,9.95729]
[1778471945283,34.93,80719.56,0.0,0.86433,0.00014,9.94517]
[1778471951325,34.93,80723.03,0.0,0.8648,0.00014,9.92191]
[1778471957367,34.93,80722.92,0.0,0.86478,0.00014,9.92276]
[1778471959381,34.93,80731.21,0.0,0.86591,0.00014,9.86697]
[1778471960389,34.93,80733.85,0.0,0.86627,0.00014,9.84902]
[1778471965423,34.93,80735.86,0.0,0.86656,0.00014,9.83466]
[1778471970459,34.92,80736.58,0.0,0.86667,0.00013,9.82908]
[1778471974487,34.92,80729.68,0.0,0.86582,0.00014,9.86844]
[1778471979522,34.92,80729.17,0.0,0.86577,0.00014,9.87087]
[1778471984557,34.92,80729.05,0.0,0.86577,0.00014,9.87065]
[1778471989592,34.91,80727.52,0.0,0.86558,0.00014,9.87991]
[1778471994626,34.91,80726.09,0.0,0.86541,0.00014,9.88848]
[1778471999661,34.91,80725.96,0.0,0.86542,0.00014,9.88809]
[1778472002684,34.91,80711.23,0.0,0.86341,0.00014,9.98696]
[1778472003691,34.91,80712.19,0.0,0.86355,0.00014,9.98042]
[1778472006717,34.91,80704.62,0.0,0.86251,0.00014,10.03142]
[1778472008732,34.9,80701.83,0.0,0.86213,0.00014,10.04995]
[1778472011746,34.9,80691.66,0.0,0.86072,0.00014,10.11843]
[1778472012753,34.9,80700.99,0.0,0.86201,0.00014,10.05558]
[1778472013760,34.9,80701.77,0.0,0.86212,0.00014,10.05046]
[1778472018794,34.91,80702.46,0.0,0.8622,0.00014,10.04663]
[1778472021820,34.91,80705.26,0.0,0.86258,0.00014,10.02761]
[1778472026851,34.91,80705.77,0.0,0.86266,0.00014,10.02408]
[1778472032892,34.91,80705.41,0.0,0.86267,0.00014,10.02049]
[1778472037933,34.91,80705.71,0.0,0.86269,0.00014,10.01921]
[1778472042967,34.91,80702.13,0.0,0.86218,0.00014,10.0443]
[1778472048004,34.92,80703.49,0.0,0.86234,0.00014,10.03638]
[1778472054647,34.92,80698.25,0.0,0.86158,0.00014,10.07346]
[1778472062102,34.93,80695.93,0.0,0.86122,0.00014,10.09141]
[1778472068144,34.93,80690.5,0.0,0.86043,0.00014,10.1298]
[1778472072173,34.94,80685.01,0.0,0.85964,0.00014,10.1679]
[1778472073179,34.94,80678.11,0.0,0.85867,0.00014,10.21478]
[1778472074787,34.94,80678.15,0.0,0.85866,0.00014,10.21484]
[1778472080227,34.94,80678.22,0.0,0.85866,0.00014,10.21522]
[1778472085263,34.94,80678.97,0.0,0.85875,0.00014,10.21095]
[1778472090298,34.95,80680.04,0.0,0.85888,0.00014,10.20451]
[1778472093320,34.95,80668.6,0.0,0.85733,0.00014,10.27583]
[1778472094927,34.95,80678.43,0.0,0.85871,0.00014,10.20946]
[1778472096340,34.95,80683.7,0.0,0.85945,0.00014,10.17396]
[1778472101375,34.95,80681.45,0.0,0.85912,0.00014,10.19001]
[1778472106410,34.95,80682.35,0.0,0.85923,0.00014,10.18476]
[1778472108424,34.95,80675.1,0.0,0.8582,0.00014,10.23407]
[1778472113459,34.96,80675.69,0.0,0.85827,0.00014,10.23059]
[1778472118494,34.96,80673.34,0.0,0.85793,0.00014,10.24692]
[1778472123529,34.96,80670.7,0.0,0.85755,0.00014,10.26516]
[1778472128564,34.96,80671.23,0.0,0.85762,0.00014,10.2619]
[1778472132592,34.96,80676.28,0.0,0.85833,0.00014,10.22807]
[1778472137626,34.96,80675.24,0.0,0.85817,0.00014,10.23569]
[1778472143668,34.96,80675.96,0.0,0.85826,0.00014,10.23154]
[1778472148706,34.97,80676.09,0.0,0.85826,0.00014,10.23129]
[1778472151726,34.97,80670.69,0.0,0.85756,0.00014,10.26166]
[1778472153740,34.97,80671.62,0.0,0.85769,0.00014,10.25556]
[1778472155754,34.97,80665.46,0.0,0.85681,0.00014,10.29735]
[1778472157768,34.97,80665.67,0.0,0.85684,0.00014,10.29598]
[1778472162803,34.97,80663.65,0.0,0.85656,0.00014,10.3096]
[1778472165848,34.97,80696.42,0.0,0.86116,0.00014,10.08812]
[1778472167858,34.97,80713.69,0.0,0.86354,0.00014,9.97184]
[1778472168861,34.97,80714.21,0.0,0.86361,0.00014,9.96874]
[1778472173896,34.97,80717.97,0.0,0.86411,0.00014,9.94423]
[1778472178931,34.97,80718.58,0.0,0.86417,0.00014,9.94095]
[1778472183965,34.97,80719.73,0.0,0.86434,0.00014,9.93257]
[1778472189000,34.97,80719.75,0.0,0.86436,0.00014,9.93178]
[1778472192023,34.97,80712.07,0.0,0.86331,0.00014,9.98335]
[1778472193030,34.97,80711.96,0.0,0.86329,0.00014,9.98415]
[1778472197058,34.97,80706.51,0.0,0.86254,0.00014,10.02104]
[1778472199071,34.97,80699.21,0.0,0.86153,0.00014,10.07021]
[1778472204107,34.97,80696.44,0.0,0.86115,0.00014,10.08853]
[1778472209142,34.97,80695.02,0.0,0.86095,0.00014,10.09819]
[1778472214177,34.97,80692.95,0.0,0.86072,0.00014,10.10628]
[1778472219211,34.97,80696.02,0.0,0.86113,0.00014,10.08683]
[1778472224247,34.98,80693.3,0.0,0.86074,0.00014,10.10576]
[1778472229281,34.98,80694.78,0.0,0.86092,0.00014,10.09681]
[1778472234317,34.98,80693.13,0.0,0.86066,0.00014,10.10933]
[1778472239352,34.99,80691.49,0.0,0.86041,0.00014,10.12179]
[1778472241365,34.99,80702.3,0.0,0.8619,0.00014,10.04947]
[1778472242373,34.99,80702.3,0.0,0.86189,0.00014,10.04987]
[1778472248415,34.99,80706.91,0.0,0.86251,0.00014,10.01946]
[1778472253450,34.99,80708.87,0.0,0.86279,0.00014,10.0057]
[1778472258485,34.99,80706.19,0.0,0.86244,0.00014,10.0228]
[1778472263520,34.99,80710.0,0.0,0.86297,0.00014,9.99715]
[1778472271576,34.99,80710.88,0.0,0.86315,0.00014,9.98524]
[1778472278626,34.99,80715.15,0.0,0.86373,0.00014,9.95699]
[1778472279633,34.99,80724.64,0.0,0.86502,0.00014,9.89323]
[1778472280644,34.99,80727.23,0.0,0.86538,0.00014,9.87569]
[1778472282659,34.99,80697.24,0.0,0.86125,0.00014,10.07796]
[1778472287704,34.99,80694.2,0.0,0.86082,0.00014,10.0988]
[1778472292728,35.0,80692.24,0.0,0.86053,0.00014,10.11283]
[1778472297762,35.0,80690.76,0.0,0.86031,0.00014,10.1237]
[1778472302800,35.0,80689.97,0.0,0.86018,0.00014,10.12999]
[1778472304813,35.0,80698.79,0.0,0.86139,0.00014,10.07097]
[1778472306826,35.0,80700.11,0.0,0.86157,0.00014,10.06241]
[1778472310854,35.0,80705.3,0.0,0.86229,0.00014,10.02741]
[1778472315889,35.0,80708.19,0.0,0.86271,0.00014,10.0069]
[1778472318911,35.0,80714.55,0.0,0.86359,0.00014,9.96349]
[1778472323946,35.0,80715.17,0.0,0.86369,0.00014,9.95851]
[1778472328981,34.99,80715.49,0.0,0.86376,0.00014,9.95551]
[1778472333011,34.99,80721.2,0.0,0.86462,0.00014,9.90976]
[1778472338044,34.99,80719.99,0.0,0.86447,0.00014,9.91725]
[1778472343080,34.99,80721.19,0.0,0.86465,0.00014,9.90851]
[1778472350130,34.98,80720.22,0.0,0.86454,0.00014,9.91409]
[1778472355163,34.98,80719.45,0.0,0.86444,0.00014,9.91858]
[1778472360198,34.98,80718.9,0.0,0.86438,0.00014,9.92153]
[1778472365234,34.98,80713.24,0.0,0.86362,0.00014,9.95885]
[1778472367248,34.98,80710.73,0.0,0.86328,0.00014,9.97583]
[1778472372283,34.97,80712.97,0.0,0.86361,0.00014,9.95965]
[1778472377318,34.97,80715.07,0.0,0.86392,0.00014,9.94448]
[1778472382353,34.97,80714.27,0.0,0.86383,0.00014,9.9489]
[1778472389403,34.96,80714.44,0.0,0.86388,0.00014,9.94641]
[1778472394438,34.96,80714.44,0.0,0.86396,0.00014,9.93897]
[1778472400480,34.96,80714.91,0.0,0.86405,0.00014,9.93471]
[1778472405514,34.96,80715.54,0.0,0.86415,0.00014,9.92962]
[1778472411568,34.95,80721.77,0.0,0.86502,0.00014,9.88677]
[1778472417183,34.95,80721.52,0.0,0.865,0.00014,9.88781]
[1778472422646,34.95,80717.79,0.0,0.8645,0.00014,9.91237]
[1778472423652,34.95,80711.46,0.0,0.86364,0.00014,9.95486]
[1778472424660,34.95,80712.2,0.0,0.86375,0.00014,9.94967]
[1778472429694,34.95,80710.35,0.0,0.86351,0.00014,9.96106]
[1778472434730,34.94,80711.04,0.0,0.86363,0.00014,9.95534]
[1778472439765,34.94,80714.04,0.0,0.86406,0.00014,9.93419]
[1778472443793,34.94,80723.01,0.0,0.8653,0.00014,9.87307]
[1778472444800,34.94,80726.05,0.0,0.86572,0.00014,9.85251]
[1778472449839,34.94,80725.42,0.0,0.86564,0.00014,9.85642]
[1778472454874,34.94,80727.53,0.0,0.866,0.00014,9.83545]
[1778472456888,34.94,80735.62,0.0,0.8671,0.00014,9.78101]
[1778472461927,34.94,80736.01,0.0,0.86714,0.00013,9.77862]
[1778472463941,34.94,80744.48,0.0,0.86828,0.00013,9.72191]
[1778472466965,34.94,80738.71,0.0,0.8675,0.00013,9.76107]
[1778472472005,34.94,80738.71,0.0,0.86748,0.00013,9.76169]
[1778472474016,34.94,80729.93,0.0,0.86629,0.00014,9.82098]
[1778472475022,34.94,80728.62,0.0,0.86611,0.00014,9.82983]
[1778472480057,34.94,80726.74,0.0,0.86586,0.00014,9.84256]
[1778472485092,34.94,80729.81,0.0,0.86627,0.00014,9.82201]
[1778472490142,34.94,80728.31,0.0,0.86606,0.00014,9.8323]
[1778472495168,34.94,80728.8,0.0,0.86613,0.00014,9.82922]
[1778472500204,34.94,80731.16,0.0,0.86644,0.00014,9.81366]
[1778472504231,34.94,80724.82,0.0,0.86557,0.00014,9.85658]
[1778472506245,34.94,80715.42,0.0,0.86429,0.00014,9.91988]
[1778472507254,34.94,80710.92,0.0,0.86367,0.00014,9.95013]
[1778472510275,34.94,80709.36,0.0,0.86347,0.00014,9.96027]
[1778472515310,34.94,80709.18,0.0,0.86353,0.00014,9.95427]
[1778472520345,34.94,80711.03,0.0,0.8638,0.00014,9.94105]
[1778472524375,34.94,80693.35,0.0,0.86135,0.00014,10.0602]
[1778472525382,34.94,80692.17,0.0,0.86119,0.00014,10.06834]
[1778472530416,34.94,80691.31,0.0,0.86105,0.00014,10.07498]
[1778472535452,34.94,80693.1,0.0,0.86128,0.00014,10.06377]
[1778472539481,34.95,80684.89,0.0,0.86012,0.00014,10.11997]
[1778472540487,34.95,80681.39,0.0,0.85963,0.00014,10.14377]
[1778472542505,34.95,80669.26,0.0,0.85791,0.00014,10.22602]
[1778472543509,34.95,80666.79,0.0,0.85756,0.00014,10.24274]
[1778472548106,34.95,80655.4,0.0,0.85595,0.00014,10.3197]
[1778472549551,34.95,80651.5,0.0,0.85539,0.00014,10.34594]
[1778472551565,34.95,80647.51,0.0,0.85483,0.00014,10.37263]
[1778472556600,34.94,80649.01,0.0,0.85506,0.00014,10.36151]
[1778472561635,34.94,80650.41,0.0,0.85528,0.00014,10.35112]
[1778472562641,34.94,80661.3,0.0,0.85684,0.00014,10.27721]
[1778472563650,34.94,80665.39,0.0,0.85742,0.00014,10.24945]
[1778472564657,34.94,80672.32,0.0,0.8584,0.00014,10.20253]
[1778472565664,34.94,80672.56,0.0,0.85844,0.00014,10.20094]
[1778472570701,34.94,80669.96,0.0,0.85807,0.00014,10.21864]
[1778472575734,34.94,80669.06,0.0,0.85801,0.00014,10.21828]
[1778472580769,34.94,80669.6,0.0,0.85808,0.00014,10.21467]
[1778472583790,34.94,80661.48,0.0,0.85693,0.00014,10.26969]
[1778472584797,34.94,80660.14,0.0,0.85674,0.00014,10.27872]
[1778472588390,34.94,80654.63,0.0,0.85596,0.00014,10.31591]
[1778472589834,34.94,80647.22,0.0,0.8549,0.00014,10.36601]
[1778472590842,34.94,80646.52,0.0,0.8548,0.00014,10.37061]
[1778472591849,34.94,80629.09,0.0,0.85228,0.00015,10.48886]
[1778472592856,34.94,80625.61,0.0,0.85178,0.00015,10.51241]
[1778472597891,34.94,80627.69,0.0,0.85209,0.00015,10.49787]
[1778472602927,34.94,80628.77,0.0,0.85225,0.00015,10.49011]
[1778472607962,34.93,80623.58,0.0,0.85151,0.00015,10.52481]
[1778472612997,34.93,80624.79,0.0,0.8517,0.00015,10.51589]
[1778472618031,34.93,80637.76,0.0,0.85359,0.00014,10.42733]
[1778472619039,34.93,80639.34,0.0,0.85382,0.00014,10.41661]
[1778472624076,34.93,80641.25,0.0,0.8541,0.00014,10.40371]
[1778472629110,34.93,80641.67,0.0,0.85416,0.00014,10.40096]
[1778472632132,34.93,80649.89,0.0,0.85541,0.00014,10.3386]
[1778472637166,34.93,80649.17,0.0,0.85532,0.00014,10.34279]
[1778472641195,34.93,80643.28,0.0,0.85449,0.00014,10.38198]
[1778472644215,34.93,80642.02,0.0,0.85431,0.00014,10.3906]
[1778472647236,34.93,80647.25,0.0,0.85506,0.00014,10.35526]
[1778472653279,34.93,80648.17,0.0,0.85518,0.00014,10.34938]
[1778472658318,34.93,80651.28,0.0,0.85562,0.00014,10.32875]
[1778472663355,34.93,80651.1,0.0,0.85559,0.00014,10.33031]
[1778472668391,34.93,80651.87,0.0,0.85569,0.00014,10.32563]
[1778472674435,34.93,80652.76,0.0,0.8558,0.00014,10.32017]
[1778472679469,34.94,80653.3,0.0,0.85587,0.00014,10.31704]
[1778472684505,34.94,80669.1,0.0,0.8581,0.00014,10.21067]
[1778472685511,34.94,80676.26,0.0,0.85911,0.00014,10.16224]
[1778472686523,34.94,80676.59,0.0,0.85916,0.00014,10.16008]
[1778472691552,34.94,80675.26,0.0,0.85903,0.00014,10.16292]
[1778472696588,34.94,80673.96,0.0,0.85887,0.00014,10.17093]
[1778472699166,34.94,80686.9,0.0,0.86069,0.00014,10.08321]
[1778472699611,34.94,80686.9,0.0,0.86069,0.00014,10.08319]
[1778472703639,34.94,80679.5,0.0,0.85965,0.00014,10.1332]
[1778472704645,34.94,80671.84,0.0,0.85857,0.00014,10.18495]
[1778472705653,34.94,80666.94,0.0,0.85788,0.00014,10.21825]
[1778472707667,34.94,80667.13,0.0,0.8579,0.00014,10.21715]
[1778472712701,34.94,80666.11,0.0,0.85775,0.00014,10.22443]
[1778472717736,34.94,80672.39,0.0,0.85863,0.00014,10.18236]
[1778472719307,34.94,80677.58,0.0,0.85936,0.00014,10.14715]
[1778472719750,34.94,80677.58,0.0,0.85936,0.00014,10.14735]
[1778472722772,34.94,80672.55,0.0,0.85864,0.00014,10.18192]
[1778472726801,34.94,80667.36,0.0,0.85789,0.00014,10.21761]
[1778472731835,34.94,80667.43,0.0,0.85789,0.00014,10.21785]
[1778472736870,34.95,80666.28,0.0,0.85771,0.00014,10.22643]
[1778472741904,34.95,80665.26,0.0,0.85755,0.00014,10.23415]
[1778472746940,34.95,80664.99,0.0,0.85749,0.00014,10.2368]
[1778472751974,34.95,80665.28,0.0,0.85758,0.00014,10.22927]
[1778472757010,34.96,80661.7,0.0,0.85706,0.00014,10.25444]
[1778472758016,34.96,80656.47,0.0,0.85631,0.00014,10.28999]
[1778472759587,34.96,80655.79,0.0,0.85621,0.00014,10.29482]
[1778472763052,34.96,80665.57,0.0,0.85759,0.00014,10.22898]
[1778472764059,34.96,80667.67,0.0,0.85788,0.00014,10.21496]
[1778472766074,34.96,80662.33,0.0,0.85712,0.00014,10.25121]
[1778472771108,34.96,80661.78,0.0,0.85705,0.00014,10.25469]
[1778472773122,34.96,80669.24,0.0,0.8581,0.00014,10.20458]
[1778472774129,34.96,80672.94,0.0,0.85862,0.00014,10.17955]
[1778472779163,34.96,80670.94,0.0,0.85834,0.00014,10.19312]
[1778472784198,34.96,80668.93,0.0,0.85806,0.00014,10.20674]
[1778472789797,34.96,80667.71,0.0,0.85788,0.00014,10.21498]
[1778472795275,34.96,80666.36,0.0,0.85769,0.00014,10.2241]
[1778472799305,34.96,80680.04,0.0,0.85962,0.00014,10.13187]
[1778472800311,34.96,80680.61,0.0,0.8597,0.00014,10.12814]
[1778472805348,34.96,80685.03,0.0,0.8603,0.00014,10.09884]
[1778472806355,34.96,80693.15,0.0,0.86143,0.00014,10.04416]
[1778472807370,34.96,80694.79,0.0,0.86166,0.00014,10.03328]
[1778472812401,34.97,80692.57,0.0,0.8614,0.00014,10.04262]
[1778472816431,34.97,80677.2,0.0,0.85924,0.00014,10.14691]
[1778472818444,34.97,80675.31,0.0,0.85897,0.00014,10.15976]
[1778472823490,34.97,80675.48,0.0,0.859,0.00014,10.15856]
[1778472828525,34.97,80672.17,0.0,0.85853,0.00014,10.18092]
[1778472834567,34.97,80671.31,0.0,0.85841,0.00014,10.18664]
[1778472837588,34.97,80666.15,0.0,0.85768,0.00014,10.22143]
[1778472843630,34.97,80666.44,0.0,0.85773,0.00014,10.21919]
[1778472848664,34.97,80663.71,0.0,0.85735,0.00014,10.23742]
[1778472855714,34.97,80664.97,0.0,0.85753,0.00014,10.22856]
[1778472860749,34.97,80667.64,0.0,0.85792,0.00014,10.2104]
[1778472865785,34.97,80666.33,0.0,0.85773,0.00014,10.21914]
[1778472870819,34.96,80663.45,0.0,0.85733,0.00014,10.23839]
[1778472875854,34.96,80663.97,0.0,0.85748,0.00014,10.22816]
[1778472880889,34.96,80663.71,0.0,0.85744,0.00014,10.22974]
[1778472886932,34.96,80663.94,0.0,0.85748,0.00014,10.22796]
[1778472891966,34.96,80665.65,0.0,0.85772,0.00014,10.21635]
[1778472896006,34.96,80655.11,0.0,0.85622,0.00014,10.28774]
[1778472897005,34.96,80636.6,0.0,0.85356,0.00014,10.41305]
[1778472898012,34.96,80626.83,0.0,0.85215,0.00015,10.47921]
[1778472899019,34.96,80627.52,0.0,0.85225,0.00015,10.4744]
[1778472903077,34.96,80636.1,0.0,0.85349,0.00014,10.41651]
[1778472904097,34.96,80641.57,0.0,0.85427,0.00014,10.37966]
[1778472907102,34.97,80644.66,0.0,0.8547,0.00014,10.35948]
[1778472910638,34.97,80652.22,0.0,0.85577,0.00014,10.30911]
[1778472916165,34.97,80655.6,0.0,0.85625,0.00014,10.28645]
[1778472921199,34.97,80660.47,0.0,0.85694,0.00014,10.25379]
[1778472926237,34.97,80667.17,0.0,0.85788,0.00014,10.20891]
[1778472927243,34.97,80667.75,0.0,0.85796,0.00014,10.20514]
[1778472932279,34.97,80666.52,0.0,0.85786,0.00014,10.20695]
[1778472937313,34.97,80665.6,0.0,0.85771,0.00014,10.21397]
[1778472940335,34.97,80670.89,0.0,0.85845,0.00014,10.17844]
[1778472941342,34.97,80670.87,0.0,0.85845,0.00014,10.17854]
[1778472947383,34.97,80670.45,0.0,0.8584,0.00014,10.18119]
[1778472952419,34.97,80679.75,0.0,0.85971,0.00014,10.11828]
[1778472953427,34.97,80680.01,0.0,0.85974,0.00014,10.1166]
[1778472958461,34.98,80684.65,0.0,0.86039,0.00014,10.08565]
[1778472961483,34.98,80692.87,0.0,0.86153,0.00014,10.03016]
[1778472963497,34.97,80691.95,0.0,0.86141,0.00014,10.03606]
[1778472965510,34.97,80693.65,0.0,0.86166,0.00014,10.0242]
[1778472970544,34.97,80697.08,0.0,0.86215,0.00014,10.00017]
[1778472975580,34.97,80699.09,0.0,0.86242,0.00014,9.98712]
[1778472979608,34.97,80704.35,0.0,0.86314,0.00014,9.95206]
[1778472984650,34.97,80709.23,0.0,0.86382,0.00014,9.91872]
[1778472989681,34.97,80707.62,0.0,0.86362,0.00014,9.92875]
[1778472994713,34.97,80708.96,0.0,0.86386,0.00014,9.91386]
[1778472999748,34.97,80708.44,0.0,0.86377,0.00014,9.91803]
[1778473000757,34.97,80699.93,0.0,0.8626,0.00014,9.97547]
[1778473001763,34.97,80699.33,0.0,0.86251,0.00014,9.97956]
[1778473003776,34.97,80692.4,0.0,0.86155,0.00014,10.02633]
[1778473008812,34.97,80691.23,0.0,0.86139,0.00014,10.03414]
[1778473014852,34.97,80690.23,0.0,0.86125,0.00014,10.04064]
[1778473019888,34.97,80689.52,0.0,0.86116,0.00014,10.04515]
[1778473025930,34.97,80689.48,0.0,0.86116,0.00014,10.0451]
[1778473031483,34.97,80690.41,0.0,0.8613,0.00014,10.03853]
[1778473037006,34.97,80691.02,0.0,0.86139,0.00014,10.03408]
[1778473042041,34.97,80692.14,0.0,0.86155,0.00014,10.02626]
[1778473047077,34.97,80694.6,0.0,0.8619,0.00014,10.00948]
[1778473052112,34.97,80694.87,0.0,0.86201,0.00014,10.00101]
[1778473058153,34.97,80692.65,0.0,0.8617,0.00014,10.01579]
[1778473059161,34.97,80681.52,0.0,0.86015,0.00014,10.09084]
[1778473060168,34.97,80677.66,0.0,0.85961,0.00014,10.11676]
[1778473065203,34.96,80675.42,0.0,0.85931,0.00014,10.1311]
[1778473067217,34.96,80669.82,0.0,0.85853,0.00014,10.16863]
[1778473070239,34.96,80674.9,0.0,0.85925,0.00014,10.13383]
[1778473071830,34.96,80676.82,0.0,0.85953,0.00014,10.12071]
[1778473077287,34.96,80675.73,0.0,0.85938,0.00014,10.1278]
[1778473083329,34.96,80674.06,0.0,0.85915,0.00014,10.13883]
[1778473088364,34.96,80675.23,0.0,0.85932,0.00014,10.13072]
[1778473093399,34.96,80674.64,0.0,0.85924,0.00014,10.13438]
[1778473098434,34.96,80675.19,0.0,0.85933,0.00014,10.13024]
[1778473103469,34.96,80673.71,0.0,0.85913,0.00014,10.13996]
[1778473108504,34.95,80671.44,0.0,0.85881,0.00014,10.15501]
[1778473113539,34.95,80671.81,0.0,0.85894,0.00014,10.14571]
[1778473114547,34.95,80686.46,0.0,0.861,0.00014,10.04672]
[1778473115553,34.95,80686.53,0.0,0.86101,0.00014,10.04634]
[1778473120587,34.96,80689.54,0.0,0.86142,0.00014,10.02645]
[1778473125630,34.96,80689.95,0.0,0.86147,0.00014,10.02413]
[1778473130664,34.96,80692.11,0.0,0.86176,0.00014,10.00987]
[1778473132683,34.96,80699.56,0.0,0.86279,0.00014,9.95979]
[1778473134693,34.96,80703.27,0.0,0.8633,0.00014,9.93507]
[1778473139728,34.96,80702.61,0.0,0.86321,0.00014,9.93955]
[1778473141742,34.96,80696.16,0.0,0.86232,0.00014,9.98278]
[1778473142749,34.96,80690.86,0.0,0.86158,0.00014,10.01835]
[1778473145770,34.96,80688.49,0.0,0.86125,0.00014,10.03449]
[1778473150805,34.96,80684.7,0.0,0.86072,0.00014,10.06016]
[1778473155847,34.96,80687.82,0.0,0.86116,0.00014,10.03907]
[1778473160879,34.96,80689.06,0.0,0.86133,0.00014,10.03073]
[1778473165914,34.96,80690.18,0.0,0.86148,0.00014,10.02321]
[1778473170948,34.96,80690.49,0.0,0.86153,0.00014,10.02121]
[1778473177997,34.96,80691.68,0.0,0.86176,0.00014,10.0068]
[1778473184041,34.96,80692.67,0.0,0.86189,0.00014,10.00027]
[1778473189076,34.96,80691.91,0.0,0.86179,0.00014,10.00551]
[1778473194112,34.96,80689.65,0.0,0.86147,0.00014,10.02078]
[1778473199147,34.96,80691.13,0.0,0.86168,0.00014,10.01079]
[1778473204181,34.96,80691.91,0.0,0.86179,0.00014,10.00556]
[1778473209216,34.96,80691.03,0.0,0.86166,0.00014,10.01148]
[1778473214252,34.96,80677.31,0.0,0.85975,0.00014,10.10396]
[1778473215259,34.96,80665.84,0.0,0.85813,0.00014,10.18146]
[1778473216266,34.96,80666.06,0.0,0.85816,0.00014,10.17974]
[1778473222881,34.95,80660.73,0.0,0.85744,0.00014,10.21441]
[1778473228350,34.95,80657.92,0.0,0.85707,0.00014,10.23196]
[1778473233388,34.95,80656.26,0.0,0.85692,0.00014,10.23545]
[1778473238422,34.94,80656.03,0.0,0.85692,0.00014,10.23566]
[1778473240438,34.94,80666.01,0.0,0.85834,0.00014,10.16791]
[1778473241444,34.94,80667.33,0.0,0.85853,0.00014,10.15885]
[1778473246479,34.94,80659.54,0.0,0.85744,0.00014,10.21092]
[1778473247486,34.94,80658.52,0.0,0.8573,0.00014,10.21763]
[1778473253094,34.94,80662.03,0.0,0.85782,0.00014,10.1927]
[1778473258563,34.93,80662.01,0.0,0.85784,0.00014,10.19194]
[1778473263597,34.93,80662.76,0.0,0.85796,0.00014,10.18595]
[1778473271653,34.93,80661.87,0.0,0.85787,0.00014,10.19051]
[1778473275682,34.92,80653.85,0.0,0.85674,0.00014,10.24399]
[1778473277700,34.92,80653.12,0.0,0.85665,0.00014,10.24847]
[1778473282734,34.92,80652.46,0.0,0.85658,0.00014,10.25147]
[1778473287770,34.91,80649.88,0.0,0.85624,0.00014,10.26758]
[1778473292803,34.91,80649.29,0.0,0.85626,0.00014,10.2637]
[1778473297839,34.9,80647.57,0.0,0.85604,0.00014,10.27403]
[1778473302873,34.9,80646.7,0.0,0.85594,0.00014,10.27862]
[1778473307909,34.9,80646.18,0.0,0.85589,0.00014,10.28088]
[1778473312944,34.89,80654.32,0.0,0.85708,0.00014,10.22444]
[1778473314957,34.89,80660.22,0.0,0.85793,0.00014,10.18404]
[1778473318987,34.89,80660.81,0.0,0.85803,0.00014,10.17959]
[1778473320005,34.89,80666.19,0.0,0.85879,0.00014,10.14295]
[1778473323014,34.89,80663.97,0.0,0.85848,0.00014,10.15793]
[1778473325030,34.89,80663.97,0.0,0.85848,0.00014,10.15778]
[1778473330064,34.89,80663.6,0.0,0.85844,0.00014,10.16003]
[1778473335099,34.89,80667.64,0.0,0.85901,0.00014,10.13252]
[1778473339127,34.89,80671.78,0.0,0.85959,0.00014,10.10465]
[1778473344162,34.89,80675.61,0.0,0.86013,0.00014,10.0791]
[1778473349198,34.89,80680.43,0.0,0.86079,0.00014,10.04699]
[1778473354233,34.89,80682.88,0.0,0.8612,0.00014,10.02447]
[1778473357254,34.89,80695.02,0.0,0.86288,0.00014,9.94282]
[1778473358261,34.89,80697.15,0.0,0.86318,0.00014,9.92839]
[1778473361282,34.89,80701.36,0.0,0.86377,0.00014,9.89938]
[1778473366317,34.89,80700.44,0.0,0.86367,0.00014,9.90426]
[1778473371352,34.88,80703.76,0.0,0.86415,0.00014,9.88057]
[1778473372359,34.88,80709.0,0.0,0.86488,0.00014,9.84499]
[1778473375386,34.88,80710.16,0.0,0.86505,0.00014,9.83665]
[1778473380419,34.88,80713.58,0.0,0.86553,0.00014,9.81286]
[1778473382433,34.88,80719.59,0.0,0.86636,0.00014,9.77208]
[1778473387467,34.88,80719.6,0.0,0.86637,0.00014,9.77152]
[1778473392504,34.88,80719.7,0.0,0.8664,0.00014,9.77025]
[1778473397538,34.87,80727.62,0.0,0.86749,0.00014,9.71631]
[1778473399553,34.87,80724.29,0.0,0.86704,0.00014,9.73861]
[1778473404587,34.87,80725.74,0.0,0.86724,0.00014,9.72834]
[1778473410629,34.87,80728.04,0.0,0.86757,0.00014,9.71226]
[1778473415664,34.87,80729.78,0.0,0.86788,0.00014,9.69355]
[1778473420698,34.87,80730.75,0.0,0.86802,0.00014,9.68656]
[1778473425734,34.87,80731.65,0.0,0.86816,0.00014,9.68002]
[1778473430769,34.86,80732.07,0.0,0.86822,0.00014,9.6767]
[1778473435804,34.86,80733.99,0.0,0.86849,0.00013,9.6633]
[1778473440839,34.86,80732.47,0.0,0.8683,0.00014,9.67306]
[1778473445874,34.86,80732.88,0.0,0.86836,0.00014,9.66977]
[1778473450909,34.86,80733.1,0.0,0.8684,0.00014,9.66776]
[1778473456951,34.86,80738.06,0.0,0.86908,0.00013,9.6339]
[1778473460978,34.86,80743.52,0.0,0.86982,0.00013,9.59693]
[1778473466014,34.86,80746.04,0.0,0.87016,0.00013,9.57991]
[1778473470043,34.86,80752.5,0.0,0.87102,0.00013,9.53649]
[1778473475077,34.86,80757.86,0.0,0.8718,0.00013,9.49418]
[1778473478098,34.86,80762.73,0.0,0.87244,0.00013,9.46182]
[1778473484140,34.86,80763.66,0.0,0.87255,0.00013,9.4562]
[1778473489175,34.86,80767.29,0.0,0.87302,0.00013,9.43238]
[1778473494211,34.86,80763.95,0.0,0.87257,0.00013,9.45552]
[1778473496224,34.86,80759.85,0.0,0.87202,0.00013,9.48306]
[1778473501262,34.86,80761.4,0.0,0.87222,0.00013,9.47296]
[1778473506295,34.86,80762.35,0.0,0.87234,0.00013,9.46702]
[1778473511330,34.87,80765.42,0.0,0.87273,0.00013,9.447]
[1778473516365,34.87,80765.76,0.0,0.87276,0.00013,9.44544]
[1778473521400,34.87,80766.63,0.0,0.87286,0.00013,9.44043]
[1778473527442,34.87,80767.44,0.0,0.87295,0.00013,9.43606]
[1778473535071,34.88,80771.68,0.0,0.87356,0.00013,9.40241]
[1778473540533,34.88,80772.12,0.0,0.87359,0.00013,9.40062]
[1778473545567,34.88,80770.36,0.0,0.87336,0.00013,9.41218]
[1778473550603,34.88,80771.48,0.0,0.87352,0.00013,9.40436]
[1778473556645,34.88,80771.93,0.0,0.87355,0.00013,9.40247]
[1778473561680,34.88,80772.26,0.0,0.87358,0.00013,9.4012]
[1778473566719,34.89,80773.53,0.0,0.87373,0.00013,9.39366]
[1778473571754,34.89,80775.92,0.0,0.87403,0.00013,9.37816]
[1778473576789,34.89,80776.35,0.0,0.87409,0.00013,9.37499]
[1778473581825,34.89,80775.87,0.0,0.87404,0.00013,9.37797]
[1778473586858,34.89,80773.27,0.0,0.87369,0.00013,9.39566]
[1778473591893,34.89,80776.21,0.0,0.87412,0.00013,9.37071]
[1778473597936,34.9,80773.93,0.0,0.87379,0.00013,9.38743]
[1778473602970,34.9,80772.76,0.0,0.87362,0.00013,9.3964]
[1778473605994,34.9,80761.43,0.0,0.87211,0.00013,9.47295]
[1778473607006,34.9,80755.91,0.0,0.87138,0.00013,9.50998]
[1778473612049,34.9,80752.06,0.0,0.87086,0.00013,9.53593]
[1778473617084,34.9,80752.58,0.0,0.87093,0.00013,9.53247]
[1778473622121,34.9,80755.36,0.0,0.8713,0.00013,9.51394]
[1778473627153,34.9,80755.37,0.0,0.8713,0.00013,9.514]
[1778473632189,34.9,80755.47,0.0,0.87131,0.00013,9.51342]
[1778473637224,34.9,80755.94,0.0,0.87137,0.00013,9.51036]
[1778473642259,34.9,80756.25,0.0,0.87141,0.00013,9.50837]
[1778473646296,34.9,80751.09,0.0,0.87072,0.00013,9.54293]
[1778473651323,34.9,80755.99,0.0,0.87145,0.00013,9.50339]
[1778473656360,34.9,80741.92,0.0,0.86957,0.00013,9.5977]
[1778473658375,34.9,80734.42,0.0,0.86857,0.00013,9.64791]
[1778473660389,34.9,80727.02,0.0,0.86758,0.00014,9.69709]
[1778473665424,34.9,80723.89,0.0,0.86717,0.00014,9.71709]
[1778473669452,34.9,80718.59,0.0,0.86647,0.00014,9.7519]
[1778473674487,34.89,80714.66,0.0,0.86595,0.00014,9.77731]
[1778473679522,34.89,80712.47,0.0,0.86567,0.00014,9.79105]
[1778473683550,34.89,80718.36,0.0,0.86649,0.00014,9.75066]
[1778473688585,34.89,80724.14,0.0,0.86729,0.00014,9.71115]
[1778473689591,34.89,80731.43,0.0,0.86828,0.00014,9.66204]
[1778473691606,34.89,80732.84,0.0,0.86847,0.00014,9.65258]
[1778473696203,34.89,80726.28,0.0,0.86758,0.00014,9.69673]
[1778473697647,34.89,80726.41,0.0,0.8676,0.00014,9.69576]
[1778473702685,34.88,80726.44,0.0,0.86761,0.00014,9.69522]
[1778473707725,34.88,80727.5,0.0,0.86776,0.00014,9.68774]
[1778473712753,34.88,80726.16,0.0,0.86766,0.00014,9.68996]
[1778473720809,34.88,80722.58,0.0,0.86718,0.00014,9.71353]
[1778473726414,34.88,80726.31,0.0,0.86769,0.00014,9.68816]
[1778473736484,34.88,80727.14,0.0,0.86781,0.00014,9.68231]
[1778473741957,34.88,80728.68,0.0,0.86802,0.00014,9.6718]
[1778473746992,34.88,80727.92,0.0,0.86792,0.00014,9.67666]
[1778473752026,34.88,80729.35,0.0,0.86812,0.00014,9.66681]
[1778473757061,34.88,80732.19,0.0,0.86851,0.00014,9.6475]
[1778473761089,34.88,80739.21,0.0,0.86946,0.00013,9.60018]
[1778473762097,34.88,80739.12,0.0,0.86945,0.00013,9.60081]
[1778473767131,34.88,80741.36,0.0,0.86974,0.00013,9.58593]
[1778473772168,34.88,80741.36,0.0,0.86981,0.00013,9.57963]
[1778473777201,34.88,80739.28,0.0,0.86953,0.00013,9.59375]
[1778473783244,34.88,80740.42,0.0,0.86968,0.00013,9.58614]
[1778473788278,34.88,80742.62,0.0,0.86998,0.00013,9.57136]
[1778473793314,34.88,80743.03,0.0,0.87003,0.00013,9.56858]
[1778473798400,34.88,80744.28,0.0,0.8702,0.00013,9.56017]
[1778473803434,34.88,80740.52,0.0,0.8697,0.00013,9.58538]
[1778473808469,34.88,80739.85,0.0,0.86961,0.00013,9.58967]
[1778473813504,34.88,80739.12,0.0,0.86952,0.00013,9.5944]
[1778473820553,34.88,80738.72,0.0,0.86947,0.00013,9.59692]
[1778473825588,34.88,80737.87,0.0,0.86935,0.00013,9.6025]
[1778473830623,34.88,80738.17,0.0,0.8694,0.00013,9.60039]
[1778473834657,34.88,80731.19,0.0,0.86853,0.00014,9.64074]
[1778473835658,34.88,80729.28,0.0,0.86827,0.00014,9.65352]
[1778473840693,34.87,80727.89,0.0,0.86809,0.00014,9.66244]
[1778473844725,34.87,80717.92,0.0,0.86674,0.00014,9.72911]
[1778473845730,34.87,80711.69,0.0,0.86589,0.00014,9.77091]
[1778473847745,34.87,80706.68,0.0,0.86521,0.00014,9.80442]
[1778473853785,34.87,80702.84,0.0,0.86471,0.00014,9.82873]
[1778473859827,34.86,80700.97,0.0,0.86449,0.00014,9.83982]
[1778473862849,34.86,80706.27,0.0,0.86523,0.00014,9.80334]
[1778473864863,34.86,80712.69,0.0,0.86612,0.00014,9.75967]
[1778473865870,34.86,80714.13,0.0,0.86632,0.00014,9.74984]
[1778473870906,34.86,80716.24,0.0,0.86662,0.00014,9.73512]
[1778473875940,34.86,80717.57,0.0,0.86681,0.00014,9.72568]
[1778473880977,34.85,80719.61,0.0,0.8671,0.00014,9.71149]
[1778473885004,34.85,80729.95,0.0,0.86851,0.00014,9.64159]
[1778473887537,34.85,80731.95,0.0,0.86878,0.00014,9.62818]
[1778473893062,34.85,80731.97,0.0,0.86885,0.00014,9.62165]
[1778473898097,34.85,80732.08,0.0,0.86886,0.00014,9.62102]
[1778473903131,34.85,80738.15,0.0,0.86968,0.00013,9.58039]
[1778473909179,34.86,80738.26,0.0,0.86968,0.00013,9.58013]
[1778473911192,34.86,80744.88,0.0,0.87057,0.00013,9.5358]
[1778473913207,34.86,80746.3,0.0,0.87075,0.00013,9.52653]
[1778473918242,34.86,80749.06,0.0,0.8711,0.00013,9.50874]
[1778473928312,34.86,80751.47,0.0,0.8714,0.00013,9.49399]
[1778473932341,34.87,80769.55,0.0,0.87378,0.00013,9.37351]
[1778473933347,34.87,80775.3,0.0,0.87453,0.00013,9.33509]
[1778473937375,34.87,80776.31,0.0,0.87467,0.00013,9.32828]
[1778473940395,34.86,80781.39,0.0,0.87534,0.00013,9.2937]
[1778473945431,34.86,80775.89,0.0,0.87464,0.00013,9.32953]
[1778473950466,34.86,80777.18,0.0,0.87483,0.00013,9.31978]
[1778473954495,34.85,80769.29,0.0,0.87388,0.00013,9.36516]
[1778473955502,34.85,80769.84,0.0,0.87396,0.00013,9.36121]
[1778473960536,34.85,80771.28,0.0,0.87418,0.00013,9.35023]
[1778473961544,34.85,80776.4,0.0,0.87485,0.00013,9.31606]
[1778473966580,34.85,80775.93,0.0,0.87478,0.00013,9.31966]
[1778473971617,34.85,80776.71,0.0,0.8749,0.00013,9.31334]
[1778473976652,34.85,80778.77,0.0,0.87519,0.00013,9.29853]
[1778473978668,34.84,80788.15,0.0,0.87642,0.00013,9.23552]
[1778473980681,34.84,80786.94,0.0,0.87627,0.00013,9.2433]
[1778473982695,34.84,80780.84,0.0,0.87548,0.00013,9.28376]
[1778473983705,34.84,80776.27,0.0,0.87489,0.00013,9.31399]
[1778473988738,34.84,80764.16,0.0,0.87331,0.00013,9.39414]
[1778473989747,34.84,80772.71,0.0,0.87444,0.00013,9.33702]
[1778473990751,34.84,80774.55,0.0,0.87468,0.00013,9.3247]
[1778473992768,34.84,80773.84,0.0,0.8746,0.00013,9.32873]
[1778473996795,34.84,80779.29,0.0,0.87533,0.00013,9.2915]
[1778474003849,34.83,80781.32,0.0,0.87561,0.00013,9.2769]
[1778474004851,34.83,80787.33,0.0,0.87639,0.00013,9.23665]
[1778474005858,34.83,80784.83,0.0,0.87607,0.00013,9.25325]
[1778474010893,34.83,80783.99,0.0,0.87597,0.00013,9.25831]
[1778474015927,34.83,80782.28,0.0,0.87583,0.00013,9.26258]
[1778474020963,34.83,80786.0,0.0,0.87633,0.00013,9.23712]
[1778474025997,34.83,80787.59,0.0,0.87654,0.00013,9.22606]
[1778474028525,34.82,80794.95,0.0,0.8775,0.00013,9.17684]
[1778474029020,34.82,80794.95,0.0,0.8775,0.00013,9.17674]
[1778474034054,34.82,80795.91,0.0,0.87762,0.00013,9.1703]
[1778474039088,34.82,80796.83,0.0,0.87775,0.00013,9.16388]
[1778474044124,34.82,80798.9,0.0,0.87802,0.00013,9.14992]
[1778474050165,34.82,80801.85,0.0,0.8784,0.00013,9.13006]
[1778474055201,34.82,80794.67,0.0,0.87748,0.00013,9.17767]
[1778474056210,34.82,80797.05,0.0,0.87779,0.00013,9.16168]
[1778474061242,34.82,80797.06,0.0,0.8778,0.00013,9.16113]
[1778474066278,34.82,80793.93,0.0,0.87741,0.00013,9.1815]
[1778474068812,34.82,80788.84,0.0,0.87675,0.00013,9.21525]
[1778474074335,34.82,80787.47,0.0,0.87666,0.00013,9.21715]
[1778474078882,34.81,80797.6,0.0,0.87798,0.00013,9.14904]
[1778474080377,34.81,80797.19,0.0,0.87793,0.00013,9.15175]
[1778474085411,34.81,80797.41,0.0,0.87796,0.00013,9.15018]
[1778474090446,34.81,80796.41,0.0,0.87783,0.00013,9.15671]
[1778474092460,34.81,80790.18,0.0,0.87703,0.00013,9.19815]
[1778474098502,34.81,80790.31,0.0,0.87705,0.00013,9.19676]
[1778474103537,34.81,80789.53,0.0,0.87696,0.00013,9.2016]
[1778474109092,34.81,80789.27,0.0,0.87694,0.00013,9.20288]
[1778474115621,34.81,80787.16,0.0,0.87667,0.00013,9.21647]
[1778474120656,34.81,80787.37,0.0,0.87671,0.00013,9.21469]
[1778474125691,34.81,80790.62,0.0,0.87713,0.00013,9.1927]
[1778474130727,34.81,80793.77,0.0,0.87754,0.00013,9.17153]
[1778474136768,34.81,80794.14,0.0,0.87766,0.00013,9.16239]
[1778474138782,34.8,80788.77,0.0,0.87697,0.00013,9.1981]
[1778474142809,34.8,80794.24,0.0,0.87768,0.00013,9.16135]
[1778474149863,34.8,80797.99,0.0,0.87817,0.00013,9.13626]
[1778474154894,34.8,80803.88,0.0,0.87893,0.00013,9.09685]
[1778474159931,34.8,80803.71,0.0,0.87891,0.00013,9.09802]
[1778474162951,34.8,80791.23,0.0,0.8773,0.00013,9.18138]
[1778474163958,34.8,80790.44,0.0,0.87719,0.00013,9.18667]
[1778474168996,34.8,80790.51,0.0,0.87721,0.00013,9.18575]
[1778474171009,34.8,80798.13,0.0,0.87821,0.00013,9.13431]
[1778474173023,34.8,80800.44,0.0,0.87851,0.00013,9.11842]
[1778474174031,34.8,80792.61,0.0,0.87751,0.00013,9.17058]
[1778474176043,34.8,80790.66,0.0,0.87726,0.00013,9.18335]
[1778474181079,34.8,80792.9,0.0,0.87755,0.00013,9.16835]
[1778474183093,34.8,80786.84,0.0,0.87677,0.00013,9.20874]
[1778474184100,34.8,80785.05,0.0,0.87653,0.00013,9.22062]
[1778474189665,34.8,80784.34,0.0,0.87645,0.00013,9.22494]
[1778474195176,34.8,80786.3,0.0,0.87678,0.00013,9.20493]
[1778474200212,34.79,80783.27,0.0,0.8764,0.00013,9.22482]
[1778474205246,34.79,80782.66,0.0,0.87632,0.00013,9.22852]
[1778474210282,34.79,80784.01,0.0,0.87651,0.00013,9.21913]
[1778474215317,34.79,80783.32,0.0,0.87642,0.00013,9.22338]
[1778474220352,34.79,80783.86,0.0,0.8765,0.00013,9.21945]
[1778474225387,34.79,80784.03,0.0,0.87653,0.00013,9.21792]
[1778474230423,34.79,80783.56,0.0,0.87647,0.00013,9.2208]
[1778474235458,34.78,80785.19,0.0,0.87675,0.00013,9.20647]
[1778474240493,34.77,80787.29,0.0,0.8771,0.00013,9.18854]
[1778474246535,34.76,80787.9,0.0,0.8772,0.00013,9.18322]
[1778474255597,34.76,80788.93,0.0,0.87741,0.00013,9.16961]
[1778474257611,34.76,80782.73,0.0,0.87661,0.00013,9.21096]
[1778474258619,34.76,80784.27,0.0,0.87681,0.00013,9.20057]
[1778474260634,34.76,80790.33,0.0,0.8776,0.00013,9.16]
[1778474265673,34.76,80791.97,0.0,0.87782,0.00013,9.14866]
[1778474271710,34.76,80792.4,0.0,0.87787,0.00013,9.14569]
[1778474276745,34.76,80796.51,0.0,0.8784,0.00013,9.11821]
[1778474282787,34.76,80797.69,0.0,0.87855,0.00013,9.1104]
[1778474287822,34.76,80797.95,0.0,0.87862,0.00013,9.10718]
[1778474294871,34.75,80796.58,0.0,0.87848,0.00013,9.11415]
[1778474299906,34.75,80796.58,0.0,0.87851,0.00013,9.1126]
[1778474304941,34.75,80797.3,0.0,0.8786,0.00013,9.10776]
[1778474309975,34.75,80797.41,0.0,0.87862,0.00013,9.10698]
[1778474315011,34.75,80798.07,0.0,0.87877,0.00013,9.09605]
[1778474321053,34.75,80798.21,0.0,0.87879,0.00013,9.09511]
[1778474326091,34.75,80798.35,0.0,0.87881,0.00013,9.09417]
[1778474336159,34.74,80798.32,0.0,0.87886,0.00013,9.09143]
[1778474341194,34.73,80798.48,0.0,0.87891,0.00013,9.08874]
[1778474346234,34.73,80795.68,0.0,0.87859,0.00013,9.10576]
[1778474348248,34.73,80790.53,0.0,0.87793,0.00013,9.13942]
[1778474353283,34.72,80792.52,0.0,0.8782,0.00013,9.12558]
[1778474358319,34.72,80792.62,0.0,0.87823,0.00013,9.12391]
[1778474363354,34.72,80783.32,0.0,0.87706,0.00013,9.18445]
[1778474364361,34.72,80775.68,0.0,0.87607,0.00013,9.23523]
[1778474365369,34.72,80769.55,0.0,0.87528,0.00013,9.27589]
[1778474367382,34.71,80766.93,0.0,0.87494,0.00013,9.29316]
[1778474372418,34.71,80766.82,0.0,0.87501,0.00013,9.28657]
[1778474377453,34.71,80770.48,0.0,0.87551,0.00013,9.26128]
[1778474379467,34.71,80771.2,0.0,0.87561,0.00013,9.25597]
[1778474384502,34.7,80774.36,0.0,0.87606,0.00013,9.23289]
[1778474389537,34.69,80774.08,0.0,0.87614,0.00013,9.22897]
[1778474394571,34.68,80770.56,0.0,0.87571,0.00013,9.25074]
[1778474399606,34.68,80769.32,0.0,0.87558,0.00013,9.25723]
[1778474404642,34.67,80767.51,0.0,0.87539,0.00013,9.2672]
[1778474411236,34.66,80767.69,0.0,0.87545,0.00013,9.26382]
[1778474417732,34.65,80770.38,0.0,0.87588,0.00013,9.24197]
[1778474422768,34.64,80771.55,0.0,0.87609,0.00013,9.23098]
[1778474428811,34.63,80772.15,0.0,0.87624,0.00013,9.22305]
[1778474433847,34.62,80773.85,0.0,0.8766,0.00013,9.20191]
[1778474436866,34.62,80768.52,0.0,0.87593,0.00013,9.23643]
[1778474441903,34.62,80767.94,0.0,0.87586,0.00013,9.24005]
[1778474446936,34.62,80767.57,0.0,0.87581,0.00013,9.24231]
[1778474451972,34.62,80768.56,0.0,0.87594,0.00013,9.2355]
[1778474456015,34.62,80760.42,0.0,0.87487,0.00013,9.29022]
[1778474458023,34.62,80759.09,0.0,0.8747,0.00013,9.29911]
[1778474463058,34.62,80758.06,0.0,0.87457,0.00013,9.30543]
[1778474468093,34.61,80757.65,0.0,0.87456,0.00013,9.30633]
[1778474473128,34.61,80756.86,0.0,0.87449,0.00013,9.30979]
[1778474478163,34.6,80757.86,0.0,0.87463,0.00013,9.30269]
[1778474483199,34.6,80758.53,0.0,0.87472,0.00013,9.29785]
[1778474488233,34.6,80762.16,0.0,0.87521,0.00013,9.27316]
[1778474493269,34.6,80764.68,0.0,0.87561,0.00013,9.2496]
[1778474498303,34.6,80763.58,0.0,0.87547,0.00013,9.25699]
[1778474503340,34.6,80762.75,0.0,0.87536,0.00013,9.26254]
[1778474508374,34.6,80762.86,0.0,0.87537,0.00013,9.26177]
[1778474513410,34.6,80767.31,0.0,0.87596,0.00013,9.23191]
[1778474518445,34.61,80773.45,0.0,0.87673,0.00013,9.19229]
[1778474523480,34.6,80777.39,0.0,0.87729,0.00013,9.16347]
[1778474530529,34.59,80781.05,0.0,0.87783,0.00013,9.13532]
[1778474534557,34.58,80787.97,0.0,0.87877,0.00013,9.08697]
[1778474538586,34.58,80794.23,0.0,0.87961,0.00013,9.0433]
[1778474540601,34.58,80799.78,0.0,0.88033,0.00013,9.00541]
[1778474546641,34.57,80802.61,0.0,0.88074,0.00013,8.98431]
[1778474547648,34.57,80808.0,0.0,0.88143,0.00013,8.94796]
[1778474556712,34.56,80808.61,0.0,0.88163,0.00013,8.9345]
[1778474562297,34.56,80811.79,0.0,0.88207,0.00013,8.91173]
[1778474567789,34.54,80812.68,0.0,0.88227,0.00013,8.90121]
[1778474572826,34.54,80813.29,0.0,0.88237,0.00013,8.89563]
[1778474575848,34.54,80818.31,0.0,0.88302,0.00013,8.86127]
[1778474580883,34.53,80818.58,0.0,0.88308,0.00013,8.85821]
[1778474585918,34.53,80813.73,0.0,0.88248,0.00013,8.88977]
[1778474592508,34.53,80815.01,0.0,0.88268,0.00013,8.87925]
[1778474602031,34.52,80815.38,0.0,0.88277,0.00013,8.87433]
[1778474607066,34.52,80812.46,0.0,0.88243,0.00013,8.89236]
[1778474612101,34.51,80814.83,0.0,0.88283,0.00013,8.86867]
[1778474617136,34.51,80817.29,0.0,0.88316,0.00013,8.85103]
[1778474622171,34.51,80820.2,0.0,0.88354,0.00013,8.83068]
[1778474628217,34.5,80820.8,0.0,0.88364,0.00013,8.82563]
[1778474633249,34.5,80820.17,0.0,0.88358,0.00013,8.82895]
[1778474638284,34.49,80821.76,0.0,0.88381,0.00013,8.8165]
[1778474645333,34.49,80822.31,0.0,0.88394,0.00013,8.80944]
[1778474650368,34.48,80821.79,0.0,0.88392,0.00013,8.81057]
[1778474655403,34.47,80820.77,0.0,0.88384,0.00013,8.81505]
[1778474660438,34.47,80819.16,0.0,0.88368,0.00013,8.82343]
[1778474665474,34.46,80815.17,0.0,0.88322,0.00013,8.84747]
[1778474670508,34.46,80815.57,0.0,0.88329,0.00013,8.84407]
[1778474675543,34.46,80817.16,0.0,0.88357,0.00013,8.82639]
[1778474680578,34.45,80819.87,0.0,0.88392,0.00013,8.80775]
[1778474686620,34.45,80817.81,0.0,0.88367,0.00013,8.82085]
[1778474693211,34.45,80817.22,0.0,0.88361,0.00013,8.82414]
[1778474698704,34.45,80817.54,0.0,0.88366,0.00013,8.8214]
[1778474704746,34.44,80817.59,0.0,0.88369,0.00013,8.8197]
[1778474709780,34.44,80820.22,0.0,0.88403,0.00013,8.80179]
[1778474714817,34.44,80820.46,0.0,0.88407,0.00013,8.7999]
[1778474720858,34.44,80821.87,0.0,0.88425,0.00013,8.79023]
[1778474725894,34.44,80822.21,0.0,0.88429,0.00013,8.7878]
[1778474730929,34.44,80824.6,0.0,0.88461,0.00013,8.77116]
[1778474736971,34.43,80823.22,0.0,0.88454,0.00013,8.772]
[1778474743570,34.43,80822.65,0.0,0.88451,0.00013,8.77365]
[1778474749057,34.42,80822.04,0.0,0.88446,0.00013,8.77625]
[1778474756105,34.42,80820.37,0.0,0.88429,0.00013,8.78538]
[1778474763154,34.41,80819.64,0.0,0.88423,0.00013,8.78827]
[1778474769198,34.41,80820.59,0.0,0.88438,0.00013,8.78031]
[1778474774232,34.4,80820.05,0.0,0.88434,0.00013,8.78262]
[1778474779267,34.41,80819.93,0.0,0.88432,0.00013,8.78354]
[1778474784302,34.41,80818.22,0.0,0.88407,0.00013,8.79671]
[1778474789339,34.41,80817.96,0.0,0.88403,0.00013,8.79881]
[1778474795379,34.41,80817.64,0.0,0.88406,0.00013,8.7948]
[1778474800416,34.41,80818.53,0.0,0.88416,0.00013,8.78911]
[1778474807463,34.41,80819.63,0.0,0.8843,0.00013,8.7821]
[1778474812498,34.41,80818.68,0.0,0.88417,0.00013,8.78865]
[1778474817533,34.42,80820.87,0.0,0.88444,0.00013,8.77436]
[1778474822570,34.42,80821.11,0.0,0.88446,0.00013,8.77316]
[1778474827605,34.42,80817.7,0.0,0.88403,0.00013,8.79628]
[1778474834203,34.42,80815.42,0.0,0.88374,0.00013,8.81182]
[1778474839690,34.42,80815.13,0.0,0.88369,0.00013,8.81398]
[1778474844730,34.42,80804.75,0.0,0.88238,0.00013,8.8835]
[1778474845737,34.42,80804.59,0.0,0.88236,0.00013,8.88449]
[1778474853792,34.42,80808.36,0.0,0.88292,0.00013,8.8521]
[1778474858828,34.42,80810.16,0.0,0.88316,0.00013,8.83962]
[1778474864415,34.42,80814.92,0.0,0.88376,0.00013,8.80752]
[1778474869906,34.41,80814.27,0.0,0.88369,0.00013,8.81158]
[1778474874942,34.41,80811.97,0.0,0.8834,0.00013,8.8266]
[1778474879976,34.41,80816.23,0.0,0.88395,0.00013,8.79782]
[1778474885014,34.41,80816.25,0.0,0.88395,0.00013,8.79745]
[1778474890047,34.41,80816.86,0.0,0.88404,0.00013,8.79312]
[1778474895082,34.41,80816.88,0.0,0.88404,0.00013,8.79272]
[1778474900119,34.41,80818.1,0.0,0.8842,0.00013,8.78434]
[1778474905154,34.41,80820.64,0.0,0.88452,0.00013,8.76717]
[1778474910190,34.41,80820.91,0.0,0.88456,0.00013,8.76525]
[1778474915225,34.41,80818.9,0.0,0.88438,0.00013,8.77196]
[1778474920259,34.41,80818.82,0.0,0.88437,0.00013,8.77235]
[1778474925294,34.41,80818.4,0.0,0.88433,0.00013,8.77498]
[1778474930329,34.41,80818.97,0.0,0.8844,0.00013,8.77105]
[1778474935366,34.41,80819.52,0.0,0.88447,0.00013,8.76728]
[1778474940400,34.41,80820.1,0.0,0.88454,0.00013,8.76337]
[1778474945434,34.41,80819.7,0.0,0.88449,0.00013,8.76598]
[1778474951491,34.41,80819.38,0.0,0.88446,0.00013,8.76805]
[1778474956512,34.41,80817.91,0.0,0.88427,0.00013,8.77779]
[1778474961547,34.41,80818.53,0.0,0.88435,0.00013,8.77357]
[1778474963561,34.41,80812.7,0.0,0.88362,0.00013,8.81246]
[1778474965574,34.41,80809.08,0.0,0.88316,0.00013,8.83649]
[1778474972623,34.4,80809.97,0.0,0.88336,0.00013,8.82332]
[1778474977659,34.4,80800.94,0.0,0.88222,0.00013,8.88327]
[1778474979673,34.4,80795.0,0.0,0.88147,0.00013,8.92279]
[1778474981691,34.4,80794.74,0.0,0.88144,0.00013,8.92406]
[1778474985720,34.4,80787.12,0.0,0.88048,0.00013,8.97415]
[1778474987738,34.39,80781.0,0.0,0.87971,0.00013,9.01423]
[1778474989753,34.39,80779.86,0.0,0.87958,0.00013,9.02102]
[1778474993780,34.39,80767.36,0.0,0.87799,0.00013,9.10344]
[1778474994788,34.38,80752.35,0.0,0.87602,0.00013,9.2043]
[1778474996802,34.38,80747.44,0.0,0.87537,0.00013,9.23741]
[1778474999824,34.38,80741.86,0.0,0.87463,0.00013,9.27491]
[1778475000831,34.38,80733.51,0.0,0.87352,0.00013,9.33134]
[1778475001842,34.38,80729.48,0.0,0.87298,0.00013,9.35853]
[1778475002845,34.38,80735.7,0.0,0.87382,0.00013,9.31611]
[1778475003852,34.38,80737.71,0.0,0.87409,0.00013,9.30234]
[1778475008888,34.38,80742.74,0.0,0.87478,0.00013,9.26764]
[1778475010902,34.38,80747.49,0.0,0.87541,0.00013,9.23535]
[1778475013924,34.38,80752.82,0.0,0.87612,0.00013,9.19925]
[1778475014931,34.38,80754.85,0.0,0.87639,0.00013,9.18557]
[1778475017952,34.38,80763.28,0.0,0.87751,0.00013,9.12769]
[1778475022987,34.37,80764.01,0.0,0.87763,0.00013,9.12195]
[1778475023994,34.37,80769.25,0.0,0.87831,0.00013,9.08648]
[1778475029029,34.37,80769.09,0.0,0.8783,0.00013,9.08712]
[1778475033057,34.37,80777.34,0.0,0.87946,0.00013,9.02454]
[1778475034064,34.37,80778.18,0.0,0.87957,0.00013,9.01881]
[1778475039099,34.37,80779.94,0.0,0.8798,0.00013,9.00684]
[1778475044134,34.37,80784.78,0.0,0.88042,0.00013,8.97419]
[1778475051185,34.37,80786.49,0.0,0.88065,0.00013,8.96255]
[1778475056220,34.37,80785.17,0.0,0.88048,0.00013,8.97113]
[1778475062261,34.37,80781.98,0.0,0.88009,0.00013,8.99181]
[1778475067297,34.36,80773.28,0.0,0.87897,0.00013,9.0494]
[1778475073338,34.36,80774.42,0.0,0.87914,0.00013,9.04096]
[1778475080388,34.36,80771.78,0.0,0.87881,0.00013,9.05768]
[1778475085966,34.36,80771.56,0.0,0.8788,0.00013,9.05843]
[1778475089451,34.36,80776.67,0.0,0.87947,0.00013,9.02361]
[1778475094486,34.36,80778.69,0.0,0.87981,0.00013,9.00306]
[1778475100531,34.35,80780.2,0.0,0.88005,0.00013,8.99096]
[1778475105566,34.34,80784.01,0.0,0.88057,0.00013,8.96354]
[1778475111607,34.34,80787.51,0.0,0.88106,0.00013,8.93805]
[1778475116642,34.34,80790.56,0.0,0.88148,0.00013,8.91605]
[1778475121677,34.33,80792.99,0.0,0.88182,0.00013,8.89837]
[1778475127720,34.33,80793.45,0.0,0.88191,0.00013,8.89376]
[1778475132755,34.32,80793.74,0.0,0.88197,0.00013,8.89056]
[1778475137789,34.32,80795.66,0.0,0.88224,0.00013,8.87642]
[1778475139803,34.32,80801.81,0.0,0.88303,0.00013,8.83471]
[1778475140810,34.32,80805.31,0.0,0.88348,0.00013,8.81096]
[1778475145846,34.32,80804.09,0.0,0.88333,0.00013,8.8186]
[1778475150883,34.31,80804.13,0.0,0.88335,0.00013,8.81761]
[1778475155920,34.31,80804.11,0.0,0.88343,0.00013,8.8107]
[1778475158941,34.31,80809.94,0.0,0.88418,0.00013,8.77136]
[1778475162969,34.31,80808.99,0.0,0.88406,0.00013,8.77754]
[1778475168004,34.31,80808.37,0.0,0.88398,0.00013,8.78156]
[1778475173041,34.31,80809.98,0.0,0.88419,0.00013,8.77072]
[1778475178076,34.31,80821.16,0.0,0.88559,0.00013,8.69608]
[1778475179083,34.31,80825.53,0.0,0.88614,0.00012,8.66703]
[1778475185124,34.31,80826.04,0.0,0.88618,0.00012,8.66456]
[1778475194187,34.32,80825.79,0.0,0.88613,0.00012,8.66763]
[1778475199223,34.32,80822.91,0.0,0.88576,0.00013,8.6873]
[1778475204258,34.32,80828.93,0.0,0.8865,0.00012,8.64785]
[1778475209292,34.32,80828.22,0.0,0.88642,0.00012,8.65212]
[1778475214328,34.32,80831.47,0.0,0.88691,0.00012,8.62333]
[1778475219364,34.32,80832.46,0.0,0.88703,0.00012,8.61643]
[1778475224399,34.32,80831.22,0.0,0.88689,0.00012,8.62437]
[1778475230441,34.32,80829.78,0.0,0.88671,0.00012,8.63369]
[1778475235477,34.31,80826.06,0.0,0.88625,0.00012,8.65815]
[1778475238497,34.31,80832.97,0.0,0.88712,0.00012,8.61198]
[1778475243532,34.31,80838.69,0.0,0.88782,0.00012,8.57397]
[1778475245549,34.31,80841.62,0.0,0.88818,0.00012,8.5546]
[1778475250583,34.32,80843.95,0.0,0.88847,0.00012,8.53945]
[1778475257200,34.32,80848.62,0.0,0.88903,0.00012,8.50897]
[1778475263674,34.32,80850.16,0.0,0.88921,0.00012,8.4992]
[1778475268709,34.32,80851.94,0.0,0.88942,0.00012,8.48773]
[1778475273743,34.32,80853.74,0.0,0.88971,0.00012,8.46964]
[1778475278779,34.32,80854.64,0.0,0.88981,0.00012,8.46401]
[1778475283814,34.32,80856.5,0.0,0.89003,0.00012,8.45207]
[1778475288849,34.32,80857.3,0.0,0.89012,0.00012,8.44711]
[1778475293886,34.32,80857.77,0.0,0.89017,0.00012,8.44435]
[1778475298919,34.32,80860.65,0.0,0.89052,0.00012,8.4258]
[1778475300934,34.33,80870.2,0.0,0.89167,0.00012,8.363]
[1778475301940,34.33,80862.96,0.0,0.89079,0.00012,8.41108]
[1778475303954,34.33,80857.58,0.0,0.89013,0.00012,8.44672]
[1778475309999,34.33,80856.34,0.0,0.88997,0.00012,8.45534]
[1778475317620,34.33,80853.19,0.0,0.88958,0.00012,8.47652]
[1778475328132,34.33,80854.95,0.0,0.88979,0.00012,8.46542]
[1778475333169,34.33,80851.16,0.0,0.88939,0.00012,8.48445]
[1778475339209,34.33,80850.25,0.0,0.88927,0.00012,8.49074]
[1778475344244,34.33,80847.66,0.0,0.88895,0.00012,8.50802]
[1778475349281,34.33,80847.62,0.0,0.88895,0.00012,8.50829]
[1778475354311,34.33,80850.04,0.0,0.88924,0.00012,8.49223]
[1778475361364,34.33,80854.38,0.0,0.88977,0.00012,8.4636]
[1778475366400,34.33,80855.3,0.0,0.88988,0.00012,8.45757]
[1778475373448,34.33,80857.38,0.0,0.89013,0.00012,8.44399]
[1778475379491,34.33,80860.65,0.0,0.89053,0.00012,8.42262]
[1778475384524,34.33,80860.92,0.0,0.89056,0.00012,8.42074]
[1778475389560,34.33,80861.65,0.0,0.89066,0.00012,8.41554]
[1778475394596,34.33,80860.19,0.0,0.89055,0.00012,8.41867]
[1778475399631,34.33,80859.79,0.0,0.89053,0.00012,8.41993]
[1778475404667,34.33,80861.99,0.0,0.89082,0.00012,8.4041]
[1778475414738,34.32,80861.62,0.0,0.89082,0.00012,8.40403]
[1778475415749,34.32,80852.4,0.0,0.8897,0.00012,8.46474]
[1778475416755,34.32,80845.5,0.0,0.88885,0.00012,8.51047]
[1778475418334,34.32,80844.36,0.0,0.88872,0.00012,8.51791]
[1778475423804,34.32,80846.02,0.0,0.88892,0.00012,8.50665]
[1778475427832,34.31,80839.13,0.0,0.88809,0.00012,8.55175]
[1778475432868,34.31,80844.79,0.0,0.88879,0.00012,8.51376]
[1778475434886,34.31,80846.29,0.0,0.88898,0.00012,8.50364]
[1778475436899,34.31,80840.44,0.0,0.88826,0.00012,8.54246]
[1778475437906,34.31,80838.06,0.0,0.88797,0.00012,8.55821]
[1778475443948,34.31,80838.14,0.0,0.888,0.00012,8.55646]
[1778475445962,34.31,80843.97,0.0,0.88872,0.00012,8.51759]
[1778475451000,34.31,80846.63,0.0,0.88912,0.00012,8.49343]
[1778475456032,34.31,80846.53,0.0,0.88911,0.00012,8.49402]
[1778475461069,34.31,80846.73,0.0,0.88913,0.00012,8.49265]
[1778475466105,34.31,80851.66,0.0,0.88974,0.00012,8.46001]
[1778475468118,34.31,80857.08,0.0,0.8904,0.00012,8.42421]
[1778475473156,34.31,80858.41,0.0,0.89055,0.00012,8.41584]
[1778475478191,34.31,80863.0,0.0,0.8911,0.00012,8.38583]
[1778475484236,34.31,80864.43,0.0,0.89129,0.00012,8.37547]
[1778475489270,34.31,80863.0,0.0,0.89112,0.00012,8.38493]
[1778475492291,34.31,80856.72,0.0,0.89035,0.00012,8.42679]
[1778475497327,34.31,80856.17,0.0,0.89028,0.00012,8.43054]
[1778475502363,34.31,80856.83,0.0,0.89038,0.00012,8.42484]
[1778475509031,34.3,80857.5,0.0,0.8905,0.00012,8.41881]
[1778475514446,34.3,80857.65,0.0,0.89061,0.00012,8.40983]
[1778475521495,34.29,80857.93,0.0,0.89068,0.00012,8.40632]
[1778475527537,34.29,80858.41,0.0,0.89076,0.00012,8.40192]
[1778475531565,34.29,80852.14,0.0,0.89,0.00012,8.44272]
[1778475532571,34.29,80850.11,0.0,0.88976,0.00012,8.45594]
[1778475535594,34.29,80843.85,0.0,0.889,0.00012,8.49731]
[1778475540628,34.29,80842.01,0.0,0.88877,0.00012,8.50972]
[1778475542643,34.29,80826.09,0.0,0.88679,0.00012,8.6157]
[1778475543649,34.29,80825.79,0.0,0.88676,0.00012,8.6176]
[1778475549315,34.29,80823.57,0.0,0.88645,0.00012,8.63372]
[1778475557748,34.3,80822.28,0.0,0.88625,0.00013,8.64464]
[1778475566810,34.3,80821.02,0.0,0.88605,0.00013,8.65539]
[1778475571847,34.31,80821.15,0.0,0.88611,0.00013,8.64935]
[1778475579525,34.31,80821.81,0.0,0.88619,0.00013,8.64506]
[1778475586953,34.31,80820.69,0.0,0.88606,0.00013,8.65205]
[1778475592995,34.31,80820.24,0.0,0.88601,0.00013,8.65467]
[1778475598032,34.3,80805.27,0.0,0.88413,0.00013,8.75441]
[1778475599039,34.3,80803.63,0.0,0.88392,0.00013,8.76554]
[1778475604077,34.31,80800.31,0.0,0.88349,0.00013,8.78831]
[1778475609112,34.31,80801.53,0.0,0.88364,0.00013,8.78044]
[1778475616161,34.31,80805.93,0.0,0.88419,0.00013,8.75116]
[1778475618174,34.31,80811.06,0.0,0.88484,0.00013,8.71697]
[1778475623214,34.31,80809.82,0.0,0.88467,0.00013,8.72563]
[1778475628246,34.31,80813.23,0.0,0.8851,0.00013,8.70321]
[1778475633281,34.31,80811.07,0.0,0.88489,0.00013,8.71157]
[1778475638318,34.31,80813.7,0.0,0.88521,0.00013,8.69432]
[1778475643353,34.31,80814.27,0.0,0.88528,0.00013,8.69091]
[1778475648396,34.31,80810.59,0.0,0.88481,0.00013,8.71584]
[1778475654430,34.31,80815.41,0.0,0.88544,0.00013,8.68236]
[1778475659469,34.31,80817.96,0.0,0.88575,0.00013,8.66597]
[1778475664506,34.31,80817.76,0.0,0.88571,0.00013,8.66777]
[1778475670159,34.32,80817.71,0.0,0.8857,0.00013,8.6688]
[1778475674579,34.32,80825.02,0.0,0.88661,0.00012,8.62031]
[1778475675587,34.31,80827.89,0.0,0.88697,0.00012,8.60059]
[1778475680622,34.31,80824.71,0.0,0.88661,0.00012,8.61998]
[1778475685663,34.3,80824.13,0.0,0.88658,0.00012,8.62159]
[1778475687673,34.3,80830.66,0.0,0.88741,0.00012,8.57728]
[1778475692709,34.3,80834.12,0.0,0.88794,0.00012,8.54606]
[1778475700373,34.29,80833.88,0.0,0.88795,0.00012,8.54551]
[1778475706807,34.29,80831.17,0.0,0.88764,0.00012,8.56212]
[1778475712850,34.28,80834.17,0.0,0.88804,0.00012,8.54049]
[1778475717883,34.28,80834.81,0.0,0.88815,0.00012,8.53485]
[1778475720513,34.28,80846.49,0.0,0.8896,0.00012,8.45648]
[1778475720905,34.28,80846.49,0.0,0.8896,0.00012,8.4563]
[1778475721912,34.27,80841.22,0.0,0.88896,0.00012,8.49104]
[1778475726947,34.27,80842.35,0.0,0.88912,0.00012,8.48261]
[1778475731984,34.27,80844.8,0.0,0.88944,0.00012,8.46517]
[1778475737017,34.27,80846.8,0.0,0.88971,0.00012,8.45072]
[1778475742052,34.26,80850.69,0.0,0.8902,0.00012,8.42388]
[1778475748095,34.26,80850.19,0.0,0.89016,0.00012,8.42593]
[1778475753129,34.26,80850.3,0.0,0.89027,0.00012,8.4176]
[1778475758163,34.25,80859.07,0.0,0.89136,0.00012,8.35841]
[1778475763200,34.25,80861.93,0.0,0.89171,0.00012,8.339]
[1778475768234,34.25,80860.84,0.0,0.89159,0.00012,8.34568]
[1778475775282,34.25,80859.9,0.0,0.89149,0.00012,8.35127]
[1778475780318,34.25,80858.0,0.0,0.89126,0.00012,8.36343]
[1778475785353,34.25,80861.48,0.0,0.89169,0.00012,8.34001]
[1778475791003,34.25,80863.92,0.0,0.89199,0.00012,8.32386]
[1778475796432,34.25,80865.27,0.0,0.89215,0.00012,8.31496]
[1778475801465,34.25,80880.26,0.0,0.89395,0.00012,8.21632]
[1778475802472,34.25,80879.89,0.0,0.8939,0.00012,8.2189]
[1778475807507,34.25,80881.08,0.0,0.89403,0.00012,8.21175]
[1778475812542,34.25,80880.45,0.0,0.89402,0.00012,8.21008]
[1778475817579,34.25,80881.6,0.0,0.89414,0.00012,8.20314]
[1778475822614,34.25,80879.96,0.0,0.89393,0.00012,8.21462]
[1778475824627,34.25,80862.9,0.0,0.89188,0.00012,8.32725]
[1778475826642,34.26,80869.26,0.0,0.89264,0.00012,8.28542]
[1778475831677,34.26,80869.18,0.0,0.89263,0.00012,8.28616]
[1778475837719,34.26,80867.48,0.0,0.89242,0.00012,8.29762]
[1778475842754,34.26,80875.84,0.0,0.89342,0.00012,8.24274]
[1778475843766,34.26,80876.06,0.0,0.89345,0.00012,8.24142]
[1778475848799,34.26,80878.73,0.0,0.89375,0.00012,8.22451]
[1778475849803,34.26,80873.1,0.0,0.89308,0.00012,8.26167]
[1778475850809,34.26,80869.44,0.0,0.89264,0.00012,8.28584]
[1778475855845,34.26,80867.04,0.0,0.89235,0.00012,8.3018]
[1778475861497,34.26,80870.45,0.0,0.89275,0.00012,8.27963]
[1778475866922,34.26,80870.04,0.0,0.8927,0.00012,8.28264]
[1778475871957,34.26,80868.94,0.0,0.89263,0.00012,8.28358]
[1778475876992,34.26,80869.21,0.0,0.89266,0.00012,8.28197]
[1778475884045,34.26,80869.4,0.0,0.89268,0.00012,8.28097]
[1778475891707,34.26,80870.83,0.0,0.89285,0.00012,8.27177]
[1778475897138,34.26,80869.85,0.0,0.89272,0.00012,8.27853]
[1778475903179,34.27,80870.78,0.0,0.89283,0.00012,8.27272]
[1778475906200,34.27,80864.68,0.0,0.89209,0.00012,8.31298]
[1778475910229,34.27,80877.45,0.0,0.89363,0.00012,8.22889]
[1778475911849,34.27,80877.83,0.0,0.89367,0.00012,8.22661]
[1778475918284,34.27,80877.54,0.0,0.89362,0.00012,8.22918]
[1778475929360,34.27,80877.13,0.0,0.89355,0.00012,8.23317]
[1778475934396,34.27,80876.76,0.0,0.89357,0.00012,8.22971]
[1778475938424,34.27,80881.8,0.0,0.89416,0.00012,8.19716]
[1778475944466,34.28,80882.35,0.0,0.8942,0.00012,8.19467]
[1778475952130,34.28,80884.41,0.0,0.89442,0.00012,8.18261]
[1778475957556,34.28,80885.42,0.0,0.89453,0.00012,8.17683]
[1778475962591,34.29,80883.28,0.0,0.89426,0.00012,8.19166]
[1778475970650,34.29,80878.43,0.0,0.89366,0.00012,8.22445]
[1778475975685,34.29,80875.07,0.0,0.89326,0.00012,8.24689]
[1778475980720,34.29,80875.21,0.0,0.89327,0.00012,8.24628]
[1778475985757,34.29,80874.77,0.0,0.89321,0.00012,8.24946]
[1778475991800,34.29,80879.07,0.0,0.89378,0.00012,8.21528]
[1778475995829,34.29,80872.71,0.0,0.89302,0.00012,8.25745]
[1778475997842,34.29,80866.7,0.0,0.89229,0.00012,8.29709]
[1778475999856,34.29,80865.14,0.0,0.8921,0.00012,8.30731]
[1778476004890,34.29,80865.37,0.0,0.89213,0.00012,8.30568]
[1778476009926,34.29,80865.85,0.0,0.89219,0.00012,8.30246]
[1778476014961,34.29,80868.05,0.0,0.89246,0.00012,8.28803]
[1778476019997,34.29,80867.57,0.0,0.8924,0.00012,8.29129]
[1778476025031,34.29,80866.75,0.0,0.8923,0.00012,8.29665]
[1778476030066,34.29,80866.56,0.0,0.89228,0.00012,8.29783]
[1778476035101,34.29,80864.77,0.0,0.89206,0.00012,8.30946]
[1778476040136,34.29,80862.4,0.0,0.89178,0.00012,8.3249]
[1778476047185,34.29,80860.37,0.0,0.89154,0.00012,8.33808]
[1778476052838,34.29,80860.69,0.0,0.89165,0.00012,8.32947]
[1778476059269,34.29,80860.52,0.0,0.89163,0.00012,8.33073]
[1778476060276,34.29,80851.76,0.0,0.89056,0.00012,8.38854]
[1778476062910,34.29,80842.75,0.0,0.88946,0.00012,8.44802]
[1778476068332,34.29,80840.05,0.0,0.88914,0.00012,8.46514]
[1778476073367,34.29,80844.71,0.0,0.88973,0.00012,8.43379]
[1778476078402,34.29,80846.59,0.0,0.88996,0.00012,8.42096]
[1778476083437,34.29,80847.13,0.0,0.89004,0.00012,8.41695]
[1778476088472,34.28,80846.64,0.0,0.88999,0.00012,8.41965]
[1778476093508,34.28,80821.68,0.0,0.88691,0.00012,8.58464]
[1778476098542,34.28,80816.35,0.0,0.88628,0.00013,8.61839]
[1778476103577,34.27,80814.25,0.0,0.88605,0.00013,8.63041]
[1778476104585,34.27,80821.99,0.0,0.88703,0.00012,8.57846]
[1778476105595,34.27,80827.08,0.0,0.88767,0.00012,8.54429]
[1778476109621,34.27,80819.93,0.0,0.8868,0.00013,8.59084]
[1778476115662,34.26,80823.71,0.0,0.88737,0.00012,8.55752]
[1778476120697,34.26,80824.46,0.0,0.88748,0.00012,8.55132]
[1778476125731,34.26,80823.44,0.0,0.88738,0.00012,8.55692]
[1778476130766,34.25,80822.7,0.0,0.88731,0.00012,8.56063]
[1778476135802,34.25,80823.8,0.0,0.88747,0.00012,8.55209]
[1778476140837,34.25,80825.4,0.0,0.88769,0.00012,8.54026]
[1778476142851,34.24,80833.32,0.0,0.88868,0.00012,8.48724]
[1778476148893,34.24,80833.14,0.0,0.88867,0.00012,8.48745]
[1778476153928,34.24,80838.42,0.0,0.88934,0.00012,8.45151]
[1778476158963,34.24,80839.24,0.0,0.88946,0.00012,8.44517]
[1778476163998,34.23,80841.2,0.0,0.88972,0.00012,8.43123]
[1778476170040,34.23,80844.22,0.0,0.89011,0.00012,8.41003]
[1778476175074,34.23,80842.01,0.0,0.88993,0.00012,8.41721]
[1778476180112,34.23,80841.91,0.0,0.88994,0.00012,8.4167]
[1778476183131,34.22,80847.69,0.0,0.89066,0.00012,8.3777]
[1778476188166,34.22,80849.08,0.0,0.89084,0.00012,8.36752]
[1778476193827,34.22,80850.93,0.0,0.89108,0.00012,8.35451]
[1778476199242,34.22,80851.41,0.0,0.89116,0.00012,8.35037]
[1778476201257,34.22,80862.3,0.0,0.89249,0.00012,8.27817]
[1778476206295,34.21,80859.28,0.0,0.89213,0.00012,8.29768]
[1778476212336,34.21,80858.59,0.0,0.89205,0.00012,8.30165]
[1778476217377,34.21,80855.31,0.0,0.89167,0.00012,8.32267]
[1778476222406,34.21,80856.45,0.0,0.89185,0.00012,8.31293]
[1778476227442,34.2,80856.86,0.0,0.89193,0.00012,8.3085]
[1778476232477,34.2,80856.92,0.0,0.89202,0.00012,8.3011]
[1778476237512,34.2,80857.08,0.0,0.89204,0.00012,8.29957]
[1778476244192,34.2,80856.93,0.0,0.89203,0.00012,8.30002]
[1778476251611,34.19,80857.27,0.0,0.89209,0.00012,8.29708]
[1778476256647,34.19,80857.3,0.0,0.8921,0.00012,8.29646]
[1778476261681,34.19,80857.61,0.0,0.89214,0.00012,8.294]
[1778476266717,34.19,80857.99,0.0,0.8922,0.00012,8.2911]
[1778476268729,34.19,80863.31,0.0,0.89284,0.00012,8.25586]
[1778476274772,34.19,80863.35,0.0,0.89285,0.00012,8.25558]
[1778476276786,34.19,80874.97,0.0,0.89424,0.00012,8.17916]
[1778476281823,34.19,80875.45,0.0,0.89429,0.00012,8.17667]
[1778476286858,34.19,80875.66,0.0,0.8943,0.00012,8.17598]
[1778476291894,34.2,80877.18,0.0,0.89454,0.00012,8.16028]
[1778476296930,34.2,80877.08,0.0,0.89451,0.00012,8.16171]
[1778476301971,34.2,80876.73,0.0,0.89445,0.00012,8.16495]
[1778476302978,34.2,80870.81,0.0,0.89374,0.00012,8.204]
[1778476308017,34.2,80866.28,0.0,0.89319,0.00012,8.23428]
[1778476313051,34.2,80865.38,0.0,0.89307,0.00012,8.24066]
[1778476318087,34.21,80862.18,0.0,0.89268,0.00012,8.26223]
[1778476323122,34.21,80862.38,0.0,0.8927,0.00012,8.2613]
[1778476330170,34.21,80856.98,0.0,0.89204,0.00012,8.29738]
[1778476336212,34.21,80856.98,0.0,0.89203,0.00012,8.29762]
[1778476343262,34.21,80857.1,0.0,0.89204,0.00012,8.2971]
[1778476352326,34.21,80858.23,0.0,0.89224,0.00012,8.28351]
[1778476358368,34.21,80857.9,0.0,0.8922,0.00012,8.2859]
[1778476363403,34.21,80855.82,0.0,0.89195,0.00012,8.2997]
[1778476371458,34.21,80855.69,0.0,0.89193,0.00012,8.3006]
[1778476377500,34.21,80856.18,0.0,0.89199,0.00012,8.29737]
[1778476382536,34.21,80859.94,0.0,0.89244,0.00012,8.27258]
[1778476388579,34.21,80858.8,0.0,0.8923,0.00012,8.28032]
[1778476393613,34.21,80858.18,0.0,0.89222,0.00012,8.2846]
[1778476398649,34.21,80857.89,0.0,0.89218,0.00012,8.28671]
[1778476405320,34.21,80857.59,0.0,0.89214,0.00012,8.28893]
[1778476410733,34.21,80857.45,0.0,0.89212,0.00012,8.29006]
[1778476415768,34.21,80857.46,0.0,0.89219,0.00012,8.28367]
[1778476420803,34.21,80855.48,0.0,0.89195,0.00012,8.2968]
[1778476426845,34.21,80855.53,0.0,0.89196,0.00012,8.29646]
[1778476431879,34.21,80855.87,0.0,0.892,0.00012,8.29419]
[1778476436914,34.21,80852.61,0.0,0.89161,0.00012,8.31551]
[1778476442957,34.21,80854.29,0.0,0.89181,0.00012,8.30417]
[1778476451013,34.21,80853.24,0.0,0.89169,0.00012,8.31072]
[1778476456048,34.21,80855.69,0.0,0.892,0.00012,8.29428]
[1778476461082,34.21,80855.31,0.0,0.89195,0.00012,8.29657]
[1778476467125,34.21,80855.0,0.0,0.89192,0.00012,8.2983]
[1778476474174,34.21,80854.83,0.0,0.89198,0.00012,8.29257]
[1778476479208,34.21,80855.57,0.0,0.89207,0.00012,8.28744]
[1778476486263,34.21,80856.25,0.0,0.89216,0.00012,8.28265]
[1778476491296,34.21,80856.42,0.0,0.89218,0.00012,8.28135]
[1778476499352,34.21,80856.78,0.0,0.89223,0.00012,8.2787]
[1778476500358,34.21,80849.0,0.0,0.89129,0.00012,8.33011]
[1778476501366,34.21,80840.43,0.0,0.89024,0.00012,8.38681]
[1778476502373,34.21,80840.04,0.0,0.8902,0.00012,8.38921]
[1778476508414,34.2,80839.89,0.0,0.8902,0.00012,8.38911]
[1778476512443,34.2,80846.74,0.0,0.89105,0.00012,8.34311]
[1778476514457,34.2,80851.22,0.0,0.8916,0.00012,8.31295]
[1778476519493,34.2,80852.58,0.0,0.89179,0.00012,8.30296]
[1778476524527,34.2,80855.92,0.0,0.89219,0.00012,8.28077]
[1778476529562,34.2,80853.59,0.0,0.89191,0.00012,8.296]
[1778476536234,34.2,80854.71,0.0,0.89213,0.00012,8.28187]
[1778476541645,34.19,80856.02,0.0,0.89229,0.00012,8.27301]
[1778476546683,34.19,80856.31,0.0,0.89233,0.00012,8.27092]
[1778476552723,34.19,80857.22,0.0,0.89244,0.00012,8.26474]
[1778476557759,34.19,80857.73,0.0,0.8925,0.00012,8.26126]
[1778476562794,34.19,80857.49,0.0,0.89248,0.00012,8.26274]
[1778476566450,34.19,80863.54,0.0,0.89321,0.00012,8.22279]
[1778476568835,34.19,80867.36,0.0,0.89366,0.00012,8.19781]
[1778476573871,34.19,80866.32,0.0,0.89354,0.00012,8.20437]
[1778476578906,34.19,80868.17,0.0,0.8938,0.00012,8.19017]
[1778476584948,34.18,80867.97,0.0,0.89384,0.00012,8.18786]
[1778476592007,34.17,80871.89,0.0,0.89445,0.00012,8.15176]
[1778476597038,34.16,80875.64,0.0,0.89494,0.00012,8.12467]
[1778476602074,34.15,80879.75,0.0,0.89547,0.00012,8.09539]
[1778476607109,34.15,80878.69,0.0,0.89539,0.00012,8.10023]
[1778476612144,34.14,80876.21,0.0,0.89513,0.00012,8.11437]
[1778476617178,34.14,80877.83,0.0,0.89536,0.00012,8.10165]
[1778476622217,34.13,80878.44,0.0,0.89547,0.00012,8.09561]
[1778476627253,34.13,80878.61,0.0,0.89552,0.00012,8.09256]
[1778476632289,34.12,80876.54,0.0,0.89531,0.00012,8.10421]
[1778476638336,34.11,80876.1,0.0,0.8953,0.00012,8.1047]
[1778476643372,34.11,80876.82,0.0,0.89542,0.00012,8.09802]
[1778476651427,34.1,80877.37,0.0,0.89561,0.00012,8.08494]
[1778476657087,34.09,80877.05,0.0,0.89561,0.00012,8.08486]
[1778476662504,34.09,80878.94,0.0,0.89587,0.00012,8.07065]
[1778476667539,34.09,80882.37,0.0,0.8963,0.00012,8.04651]
[1778476672577,34.08,80884.85,0.0,0.89662,0.00012,8.02868]
[1778476681641,34.07,80885.84,0.0,0.89679,0.00012,8.01943]
[1778476686676,34.07,80886.21,0.0,0.89686,0.00012,8.01548]
[1778476691714,34.06,80883.39,0.0,0.89656,0.00012,8.03208]
[1778476697367,34.06,80882.14,0.0,0.89644,0.00012,8.03869]
[1778476702789,34.06,80882.49,0.0,0.89652,0.00012,8.03448]
[1778476710848,34.05,80883.09,0.0,0.89663,0.00012,8.02814]
[1778476717507,34.04,80882.26,0.0,0.89663,0.00012,8.02543]
[1778476722931,34.04,80881.79,0.0,0.89661,0.00012,8.02681]
[1778476727966,34.04,80881.38,0.0,0.89658,0.00012,8.0281]
[1778476733001,34.03,80883.25,0.0,0.89683,0.00012,8.01449]
[1778476738036,34.03,80881.83,0.0,0.89668,0.00012,8.02249]
[1778476743072,34.02,80874.34,0.0,0.89582,0.00012,8.07033]
[1778476749113,34.02,80873.94,0.0,0.89581,0.00012,8.07094]
[1778476756163,34.01,80873.0,0.0,0.89574,0.00012,8.0748]
[1778476762205,34.01,80877.04,0.0,0.89625,0.00012,8.04643]
[1778476767239,34.0,80876.74,0.0,0.89624,0.00012,8.04699]
[1778476772277,34.0,80879.31,0.0,0.89664,0.00012,8.0223]
[1778476778321,34.0,80880.84,0.0,0.89684,0.00012,8.01084]
[1778476783357,33.99,80881.26,0.0,0.89691,0.00012,8.00695]
[1778476788395,33.99,80879.87,0.0,0.89677,0.00012,8.01496]
[1778476793428,33.99,80880.09,0.0,0.89682,0.00012,8.01232]
[1778476801484,33.98,80881.01,0.0,0.89696,0.00012,8.0044]
[1778476806519,33.98,80881.87,0.0,0.89708,0.00012,7.99757]
[1778476811554,33.98,80882.53,0.0,0.89718,0.00012,7.99209]
[1778476817597,33.97,80882.58,0.0,0.89721,0.00012,7.9904]
[1778476823638,33.97,80886.35,0.0,0.89767,0.00012,7.96444]
[1778476828673,33.97,80885.89,0.0,0.89764,0.00012,7.96651]
[1778476833707,33.96,80885.58,0.0,0.89769,0.00012,7.96115]
[1778476838743,33.96,80887.51,0.0,0.89793,0.00012,7.94756]
[1778476842771,33.96,80893.64,0.0,0.89866,0.00012,7.90673]
[1778476847807,33.96,80889.99,0.0,0.89824,0.00012,7.93012]
[1778476849821,33.96,80887.91,0.0,0.898,0.00012,7.94345]
[1778476854859,33.96,80890.47,0.0,0.89832,0.00012,7.92568]
[1778476858495,33.95,80895.76,0.0,0.89895,0.00012,7.89062]
[1778476863920,33.95,80896.17,0.0,0.899,0.00012,7.88744]
[1778476869962,33.95,80894.3,0.0,0.8988,0.00012,7.89893]
[1778476874996,33.95,80890.8,0.0,0.8984,0.00012,7.92135]
[1778476880033,33.95,80890.76,0.0,0.8984,0.00012,7.92115]
[1778476885067,33.95,80893.45,0.0,0.89872,0.00012,7.90313]
[1778476890102,33.95,80894.8,0.0,0.89889,0.00012,7.89407]
[1778476895137,33.95,80894.92,0.0,0.89897,0.00012,7.88666]
[1778476900172,33.95,80892.76,0.0,0.89872,0.00012,7.90058]
[1778476902187,33.94,80886.54,0.0,0.898,0.00012,7.94121]
[1778476907221,33.94,80882.17,0.0,0.89749,0.00012,7.96925]
[1778476912257,33.94,80882.73,0.0,0.89757,0.00012,7.96486]
[1778476917293,33.94,80882.4,0.0,0.89755,0.00012,7.96631]
[1778476922328,33.94,80882.21,0.0,0.89754,0.00012,7.96681]
[1778476928372,33.93,80881.25,0.0,0.89744,0.00012,7.9722]
[1778476933406,33.93,80881.32,0.0,0.89746,0.00012,7.97095]
[1778476936427,33.93,80887.66,0.0,0.89822,0.00012,7.92896]
[1778476941462,33.93,80889.0,0.0,0.89838,0.00012,7.91964]
[1778476946497,33.93,80889.25,0.0,0.89842,0.00012,7.9174]
[1778476951532,33.93,80885.13,0.0,0.89802,0.00012,7.93731]
[1778476957574,33.92,80886.85,0.0,0.89824,0.00012,7.92517]
[1778476962609,33.92,80886.75,0.0,0.89824,0.00012,7.92517]
[1778476967645,33.92,80885.71,0.0,0.89813,0.00012,7.93134]
[1778476972680,33.92,80885.33,0.0,0.89809,0.00012,7.93328]
[1778476974698,33.92,80892.17,0.0,0.8989,0.00012,7.88808]
[1778476979733,33.92,80893.24,0.0,0.89903,0.00012,7.8807]
[1778476984767,33.92,80894.11,0.0,0.89914,0.00012,7.87464]
[1778476993830,33.92,80896.1,0.0,0.89938,0.00012,7.86108]
[1778476998864,33.91,80898.2,0.0,0.89963,0.00012,7.8472]
[1778477003900,33.91,80897.71,0.0,0.89957,0.00012,7.85019]
[1778477008936,33.91,80898.93,0.0,0.89972,0.00012,7.84203]
[1778477013970,33.91,80899.01,0.0,0.8998,0.00012,7.83493]
[1778477019005,33.91,80900.08,0.0,0.89993,0.00012,7.82779]
[1778477024041,33.91,80899.47,0.0,0.89986,0.00012,7.83155]
[1778477029688,33.91,80900.49,0.0,0.89998,0.00012,7.82473]
[1778477036125,33.91,80899.8,0.0,0.89991,0.00012,7.82907]
[1778477041159,33.91,80898.36,0.0,0.89974,0.00012,7.83836]
[1778477046195,33.91,80896.85,0.0,0.89957,0.00012,7.84803]
[1778477051229,33.91,80896.94,0.0,0.89958,0.00012,7.84725]
[1778477058278,33.91,80897.27,0.0,0.89962,0.00012,7.84487]
[1778477063313,33.91,80898.69,0.0,0.89979,0.00012,7.83542]
[1778477068348,33.91,80898.69,0.0,0.89979,0.00012,7.83525]
[1778477073384,33.91,80899.1,0.0,0.89991,0.00012,7.82599]
[1778477080040,33.91,80898.52,0.0,0.89985,0.00012,7.82959]
[1778477085468,33.91,80898.78,0.0,0.89988,0.00012,7.82769]
[1778477089496,33.91,80914.14,0.0,0.90166,0.00011,7.72756]
[1778477095538,33.91,80913.07,0.0,0.90153,0.00011,7.73464]
[1778477100572,33.91,80913.39,0.0,0.90156,0.00011,7.73336]
[1778477106615,33.91,80914.04,0.0,0.90161,0.00011,7.73009]
[1778477111650,33.91,80919.01,0.0,0.90218,0.00011,7.69763]
[1778477116686,33.91,80915.13,0.0,0.90176,0.00011,7.72197]
[1778477122727,33.91,80920.01,0.0,0.90233,0.00011,7.68928]
[1778477127764,33.91,80918.48,0.0,0.90217,0.00011,7.6986]
[1778477133813,33.9,80918.66,0.0,0.90227,0.00011,7.69048]
[1778477138848,33.9,80919.12,0.0,0.90232,0.00011,7.68739]
[1778477143885,33.91,80915.01,0.0,0.90183,0.00011,7.7152]
[1778477144891,33.91,80908.47,0.0,0.90108,0.00012,7.75791]
[1778477149941,33.91,80906.09,0.0,0.90079,0.00012,7.77405]
[1778477159005,33.91,80904.77,0.0,0.90062,0.00012,7.78366]
[1778477164044,33.91,80901.44,0.0,0.90023,0.00012,7.80577]
[1778477169078,33.91,80900.9,0.0,0.90016,0.00012,7.80972]
[1778477174114,33.91,80899.58,0.0,0.9,0.00012,7.81859]
[1778477179149,33.91,80897.05,0.0,0.8997,0.00012,7.83533]
[1778477184187,33.92,80904.42,0.0,0.90056,0.00012,7.78739]
[1778477187205,33.92,80909.15,0.0,0.9011,0.00012,7.75685]
[1778477192239,33.92,80908.6,0.0,0.90109,0.00012,7.75471]
[1778477198282,33.92,80908.59,0.0,0.90107,0.00012,7.75568]
[1778477204324,33.92,80910.58,0.0,0.90129,0.00012,7.74366]
[1778477208352,33.92,80920.86,0.0,0.90245,0.00011,7.67759]
[1778477213388,33.93,80926.27,0.0,0.90304,0.00011,7.64385]
[1778477219430,33.93,80930.14,0.0,0.90347,0.00011,7.61958]
[1778477224466,33.93,80933.33,0.0,0.90381,0.00011,7.6002]
[1778477226482,33.93,80938.76,0.0,0.90441,0.00011,7.56549]
[1778477231516,33.94,80936.48,0.0,0.90414,0.00011,7.58127]
[1778477236552,33.94,80937.41,0.0,0.90421,0.00011,7.57706]
[1778477241588,33.95,80937.01,0.0,0.90414,0.00011,7.58147]
[1778477251235,33.96,80936.95,0.0,0.90414,0.00011,7.57913]
[1778477256697,33.96,80941.84,0.0,0.90467,0.00011,7.54874]
[1778477261731,33.96,80944.25,0.0,0.90495,0.00011,7.53245]
[1778477266766,33.96,80943.92,0.0,0.90492,0.00011,7.53392]
[1778477271801,33.96,80944.31,0.0,0.90493,0.00011,7.53357]
[1778477274822,33.96,80950.53,0.0,0.90562,0.00011,7.49376]
[1778477279856,33.96,80952.74,0.0,0.90589,0.00011,7.47833]
[1778477284892,33.95,80952.81,0.0,0.90593,0.00011,7.47612]
[1778477290935,33.95,80952.03,0.0,0.90586,0.00011,7.47966]
[1778477295969,33.95,80955.13,0.0,0.90624,0.00011,7.45815]
[1778477301004,33.94,80953.76,0.0,0.90611,0.00011,7.46566]
[1778477306038,33.94,80950.07,0.0,0.90572,0.00011,7.48789]
[1778477311074,33.94,80948.54,0.0,0.90564,0.00011,7.49015]
[1778477319137,33.93,80950.74,0.0,0.90593,0.00011,7.47358]
[1778477324173,33.93,80950.73,0.0,0.90595,0.00011,7.47237]
[1778477330214,33.92,80950.58,0.0,0.90595,0.00011,7.47183]
[1778477337264,33.92,80952.35,0.0,0.90618,0.00011,7.45886]
[1778477346327,33.91,80950.7,0.0,0.90603,0.00011,7.4674]
[1778477351938,33.91,80950.39,0.0,0.90602,0.00011,7.46804]
[1778477357403,33.91,80948.69,0.0,0.90585,0.00011,7.47782]
[1778477362439,33.9,80948.7,0.0,0.90587,0.00011,7.47637]
[1778477367475,33.9,80946.7,0.0,0.90567,0.00011,7.48806]
[1778477372509,33.9,80947.98,0.0,0.9059,0.00011,7.47231]
[1778477377544,33.89,80949.52,0.0,0.90609,0.00011,7.46161]
[1778477382580,33.89,80949.34,0.0,0.90608,0.00011,7.4618]
[1778477387615,33.89,80948.05,0.0,0.90596,0.00011,7.46889]
[1778477392218,33.88,80943.12,0.0,0.90543,0.00011,7.49963]
[1778477397688,33.88,80944.27,0.0,0.90558,0.00011,7.491]
[1778477399699,33.88,80953.07,0.0,0.90656,0.00011,7.43399]
[1778477400706,33.88,80953.07,0.0,0.90657,0.00011,7.43366]
[1778477406752,33.88,80952.72,0.0,0.90655,0.00011,7.43491]
[1778477412359,33.87,80951.74,0.0,0.90645,0.00011,7.44034]
[1778477417826,33.87,80953.8,0.0,0.9067,0.00011,7.42612]
[1778477422862,33.87,80957.97,0.0,0.90717,0.00011,7.39875]
[1778477427900,33.87,80962.05,0.0,0.90763,0.00011,7.37214]
[1778477433942,33.87,80964.38,0.0,0.90796,0.00011,7.35044]
[1778477438977,33.87,80963.72,0.0,0.9079,0.00011,7.35414]
[1778477444022,33.86,80959.84,0.0,0.90748,0.00011,7.37822]
[1778477450060,33.86,80955.6,0.0,0.90703,0.00011,7.40447]
[1778477452075,33.86,80949.8,0.0,0.90639,0.00011,7.4413]
[1778477454087,33.86,80936.59,0.0,0.90493,0.00011,7.52577]
[1778477457110,33.86,80931.16,0.0,0.90432,0.00011,7.56101]
[1778477462143,33.86,80931.57,0.0,0.90434,0.00011,7.55938]
[1778477468186,33.86,80932.77,0.0,0.90447,0.00011,7.55191]
[1778477471212,33.87,80940.23,0.0,0.9053,0.00011,7.50451]
[1778477476242,33.86,80940.78,0.0,0.90537,0.00011,7.50069]
[1778477481278,33.86,80944.35,0.0,0.90578,0.00011,7.47663]
[1778477486314,33.86,80943.62,0.0,0.90573,0.00011,7.47983]
[1778477491348,33.85,80942.72,0.0,0.90572,0.00011,7.47804]
[1778477497390,33.85,80942.2,0.0,0.90568,0.00011,7.4801]
[1778477503000,33.85,80941.76,0.0,0.90565,0.00011,7.48184]
[1778477508468,33.85,80941.64,0.0,0.90565,0.00011,7.48153]
[1778477513508,33.84,80942.08,0.0,0.90573,0.00011,7.47722]
[1778477518545,33.84,80942.51,0.0,0.90579,0.00011,7.47345]
[1778477523575,33.84,80941.77,0.0,0.90573,0.00011,7.47723]
[1778477528610,33.83,80941.95,0.0,0.90576,0.00011,7.4753]
[1778477533645,33.83,80942.49,0.0,0.90584,0.00011,7.47088]
[1778477538680,33.83,80943.69,0.0,0.90599,0.00011,7.46226]
[1778477543715,33.83,80944.14,0.0,0.90605,0.00011,7.45851]
[1778477548750,33.82,80944.59,0.0,0.90612,0.00011,7.45462]
[1778477553785,33.82,80946.91,0.0,0.90645,0.00011,7.43278]
[1778477558819,33.82,80947.13,0.0,0.90649,0.00011,7.43073]
[1778477563450,33.82,80940.81,0.0,0.9058,0.00011,7.47069]
[1778477568890,33.82,80943.1,0.0,0.90607,0.00011,7.45496]
[1778477574933,33.81,80943.92,0.0,0.90618,0.00011,7.44889]
[1778477579967,33.81,80944.22,0.0,0.90622,0.00011,7.44605]
[1778477585009,33.81,80944.67,0.0,0.90629,0.00011,7.44239]
[1778477590041,33.81,80949.29,0.0,0.90681,0.00011,7.41224]
[1778477596086,33.81,80948.42,0.0,0.90672,0.00011,7.41722]
[1778477601118,33.81,80954.94,0.0,0.90745,0.00011,7.37491]
[1778477606152,33.81,80958.75,0.0,0.90787,0.00011,7.35029]
[1778477611188,33.8,80962.17,0.0,0.90832,0.00011,7.32196]
[1778477616222,33.8,80963.63,0.0,0.90848,0.00011,7.31258]
[1778477621258,33.8,80963.55,0.0,0.90847,0.00011,7.31299]
[1778477626294,33.8,80961.56,0.0,0.90826,0.00011,7.3256]
[1778477631329,33.8,80964.15,0.0,0.90854,0.00011,7.30906]
[1778477636364,33.8,80965.57,0.0,0.9087,0.00011,7.30001]
[1778477641399,33.8,80961.98,0.0,0.90831,0.00011,7.32279]
[1778477646436,33.8,80960.93,0.0,0.90819,0.00011,7.32937]
[1778477651471,33.8,80961.7,0.0,0.90828,0.00011,7.32433]
[1778477656505,33.8,80966.07,0.0,0.90876,0.00011,7.29632]
[1778477661540,33.8,80968.52,0.0,0.90903,0.00011,7.28074]
[1778477666576,33.8,80969.23,0.0,0.9091,0.00011,7.27628]
[1778477671611,33.8,80968.85,0.0,0.90913,0.00011,7.27235]
[1778477676646,33.8,80972.84,0.0,0.90956,0.00011,7.24707]
[1778477681680,33.8,80970.25,0.0,0.90928,0.00011,7.26359]
[1778477687723,33.8,80971.19,0.0,0.90938,0.00011,7.25759]
[1778477692758,33.8,80967.46,0.0,0.90898,0.00011,7.2813]
[1778477697793,33.8,80969.21,0.0,0.90917,0.00011,7.26991]
[1778477702829,33.8,80970.54,0.0,0.90932,0.00011,7.26136]
[1778477707862,33.8,80967.52,0.0,0.90899,0.00011,7.28049]
[1778477712899,33.8,80965.44,0.0,0.90876,0.00011,7.29359]
[1778477717934,33.8,80956.39,0.0,0.90778,0.00011,7.3512]
[1778477718942,33.8,80942.53,0.0,0.90625,0.00011,7.43993]
[1778477724575,33.8,80939.66,0.0,0.90594,0.00011,7.45744]
[1778477730018,33.8,80938.12,0.0,0.90575,0.00011,7.46854]
[1778477735052,33.8,80938.69,0.0,0.90587,0.00011,7.4595]
[1778477740088,33.8,80938.53,0.0,0.90587,0.00011,7.45917]
[1778477745125,33.8,80936.01,0.0,0.9056,0.00011,7.47465]
[1778477746130,33.8,80929.57,0.0,0.90488,0.00011,7.51634]
[1778477751164,33.8,80925.89,0.0,0.90445,0.00011,7.54074]
[1778477756200,33.8,80924.19,0.0,0.90425,0.00011,7.55221]
[1778477761235,33.8,80924.31,0.0,0.90426,0.00011,7.55192]
[1778477764256,33.8,80918.82,0.0,0.90363,0.00011,7.58767]
[1778477768284,33.8,80913.43,0.0,0.90301,0.00011,7.62285]
[1778477771305,33.8,80903.83,0.0,0.90191,0.00012,7.68543]
[1778477773320,33.8,80903.1,0.0,0.90183,0.00012,7.69005]
[1778477779362,33.8,80903.16,0.0,0.90184,0.00012,7.68943]
[1778477785404,33.8,80901.26,0.0,0.90163,0.00012,7.70143]
[1778477786412,33.8,80896.02,0.0,0.90102,0.00012,7.73555]
[1778477791447,33.8,80895.91,0.0,0.90109,0.00012,7.72931]
[1778477797488,33.8,80894.77,0.0,0.90097,0.00012,7.73597]
[1778477802524,33.8,80892.71,0.0,0.90074,0.00012,7.74894]
[1778477807559,33.79,80893.14,0.0,0.9008,0.00012,7.74531]
[1778477812596,33.79,80891.68,0.0,0.90065,0.00012,7.75415]
[1778477815618,33.79,80883.75,0.0,0.89972,0.00012,7.80591]
[1778477820653,33.79,80886.28,0.0,0.90004,0.00012,7.78812]
[1778477825688,33.79,80886.27,0.0,0.90003,0.00012,7.78852]
[1778477830722,33.79,80883.84,0.0,0.89974,0.00012,7.805]
[1778477834750,33.79,80891.6,0.0,0.90065,0.00012,7.75404]
[1778477835759,33.79,80891.67,0.0,0.90066,0.00012,7.75313]
[1778477838779,33.79,80897.69,0.0,0.90137,0.00012,7.71315]
[1778477843814,33.79,80897.49,0.0,0.90136,0.00012,7.71367]
[1778477848849,33.78,80895.54,0.0,0.90115,0.00012,7.72564]
[1778477853884,33.78,80895.29,0.0,0.90121,0.00012,7.72007]
[1778477858919,33.78,80895.93,0.0,0.90129,0.00012,7.71517]
[1778477863954,33.78,80898.94,0.0,0.90165,0.00012,7.69494]
[1778477868989,33.78,80896.98,0.0,0.90143,0.00012,7.7073]
[1778477874025,33.78,80893.93,0.0,0.90109,0.00012,7.72662]
[1778477879060,33.77,80894.87,0.0,0.90121,0.00012,7.72002]
[1778477884097,33.77,80889.94,0.0,0.90064,0.00012,7.75173]
[1778477889133,33.77,80890.35,0.0,0.9007,0.00012,7.74825]
[1778477894169,33.77,80891.62,0.0,0.90087,0.00012,7.73916]
[1778477895768,33.77,80875.17,0.0,0.89893,0.00012,7.84746]
[1778477898200,33.77,80871.76,0.0,0.89853,0.00012,7.87004]
[1778477903235,33.77,80865.27,0.0,0.89776,0.00012,7.91267]
[1778477909277,33.77,80863.18,0.0,0.89752,0.00012,7.92607]
[1778477915911,33.77,80861.87,0.0,0.89744,0.00012,7.9278]
[1778477921361,33.77,80859.31,0.0,0.89714,0.00012,7.94431]
[1778477926396,33.76,80856.78,0.0,0.89685,0.00012,7.96061]
[1778477931431,33.76,80854.18,0.0,0.89654,0.00012,7.97732]
[1778477936469,33.76,80854.36,0.0,0.89658,0.00012,7.97551]
[1778477943515,33.76,80854.87,0.0,0.89665,0.00012,7.97126]
[1778477948551,33.76,80855.0,0.0,0.89668,0.00012,7.96977]
[1778477953585,33.76,80850.92,0.0,0.8962,0.00012,7.99612]
[1778477959628,33.75,80850.97,0.0,0.89623,0.00012,7.99475]
[1778477964662,33.75,80849.64,0.0,0.89608,0.00012,8.00264]
[1778477969698,33.75,80839.5,0.0,0.89488,0.00012,8.06879]
[1778477972721,33.75,80832.6,0.0,0.89411,0.00012,8.10802]
[1778477975740,33.75,80844.73,0.0,0.89559,0.00012,8.02707]
[1778477977756,33.74,80852.13,0.0,0.89649,0.00012,7.97752]
[1778477982795,33.74,80855.57,0.0,0.89692,0.00012,7.95386]
[1778477987829,33.74,80856.23,0.0,0.89701,0.00012,7.94871]
[1778477992866,33.74,80854.28,0.0,0.89679,0.00012,7.96085]
[1778477997903,33.74,80853.02,0.0,0.89666,0.00012,7.96829]
[1778478002938,33.73,80853.59,0.0,0.89674,0.00012,7.96361]
[1778478006971,33.73,80852.42,0.0,0.89662,0.00012,7.97055]
[1778478008985,33.73,80856.34,0.0,0.89709,0.00012,7.9442]
[1778478015029,33.73,80856.28,0.0,0.8971,0.00012,7.94366]
[1778478020064,33.73,80856.41,0.0,0.89713,0.00012,7.94202]
[1778478025098,33.72,80856.56,0.0,0.89716,0.00012,7.94024]
[1778478026685,33.72,80861.92,0.0,0.89781,0.00012,7.90446]
[1778478029129,33.72,80863.29,0.0,0.89798,0.00012,7.89522]
[1778478034165,33.72,80862.24,0.0,0.89793,0.00012,7.89524]
[1778478036756,33.72,80855.52,0.0,0.89713,0.00012,7.93935]
[1778478042219,33.72,80854.64,0.0,0.89705,0.00012,7.94425]
[1778478047256,33.71,80852.6,0.0,0.89682,0.00012,7.9569]
[1778478052291,33.71,80854.57,0.0,0.89707,0.00012,7.94301]
[1778478057326,33.71,80855.28,0.0,0.89717,0.00012,7.93749]
[1778478062361,33.71,80859.45,0.0,0.89768,0.00012,7.90916]
[1778478065383,33.71,80864.89,0.0,0.89833,0.00012,7.87289]
[1778478070418,33.71,80870.1,0.0,0.89895,0.00012,7.83829]
[1778478073438,33.71,80882.11,0.0,0.90038,0.00012,7.75872]
[1778478078477,33.7,80885.26,0.0,0.90077,0.00012,7.73671]
[1778478083511,33.7,80889.44,0.0,0.90128,0.00012,7.70812]
[1778478088544,33.7,80887.12,0.0,0.90102,0.00012,7.72258]
[1778478093579,33.7,80889.71,0.0,0.9014,0.00012,7.69886]
[1778478098614,33.7,80889.95,0.0,0.90142,0.00012,7.69742]
[1778478103648,33.7,80889.47,0.0,0.90135,0.00012,7.70146]
[1778478108686,33.7,80881.06,0.0,0.90035,0.00012,7.75746]
[1778478113719,33.7,80879.87,0.0,0.90021,0.00012,7.76563]
[1778478120768,33.7,80881.75,0.0,0.90042,0.00012,7.75387]
[1778478125802,33.7,80881.99,0.0,0.90044,0.00012,7.75272]
[1778478128827,33.71,80872.92,0.0,0.89937,0.00012,7.81255]
[1778478129833,33.71,80865.13,0.0,0.89845,0.00012,7.86385]
[1778478133859,33.7,80858.56,0.0,0.89767,0.00012,7.90685]
[1778478138893,33.7,80856.22,0.0,0.8974,0.00012,7.92175]
[1778478143930,33.7,80854.13,0.0,0.89718,0.00012,7.93412]
[1778478148964,33.69,80854.38,0.0,0.89726,0.00012,7.92992]
[1778478151986,33.69,80849.36,0.0,0.89673,0.00012,7.95627]
[1778478157022,33.69,80846.03,0.0,0.89635,0.00012,7.97751]
[1778478162057,33.69,80851.98,0.0,0.89707,0.00012,7.9373]
[1778478167092,33.68,80851.84,0.0,0.89707,0.00012,7.93776]
[1778478172127,33.68,80852.69,0.0,0.89717,0.00012,7.93177]
[1778478178168,33.68,80852.73,0.0,0.89719,0.00012,7.93103]
[1778478183203,33.68,80851.71,0.0,0.89707,0.00012,7.93731]
[1778478187235,33.68,80842.86,0.0,0.89601,0.00012,7.99565]
[1778478189247,33.68,80841.03,0.0,0.8958,0.00012,8.0075]
[1778478194283,33.68,80840.47,0.0,0.89575,0.00012,8.01015]
[1778478199317,33.67,80838.25,0.0,0.8955,0.00012,8.0238]
[1778478204352,33.67,80831.18,0.0,0.89466,0.00012,8.06971]
[1778478205361,33.67,80831.15,0.0,0.89466,0.00012,8.0696]
[1778478210395,33.65,80819.47,0.0,0.89334,0.00012,8.14176]
[1778478215431,33.62,80818.64,0.0,0.89353,0.00012,8.12845]
[1778478220466,33.62,80811.58,0.0,0.89267,0.00012,8.1752]
[1778478225499,33.62,80812.93,0.0,0.89285,0.00012,8.16542]
[1778478230535,33.61,80809.84,0.0,0.89248,0.00012,8.18522]
[1778478234562,33.61,80814.48,0.0,0.89306,0.00012,8.15397]
[1778478239598,33.61,80815.81,0.0,0.89322,0.00012,8.1452]
[1778478244633,33.61,80814.17,0.0,0.89301,0.00012,8.15639]
[1778478249670,33.61,80806.84,0.0,0.8921,0.00012,8.2058]
[1778478253697,33.61,80800.11,0.0,0.89129,0.00013,8.24932]
[1778478258733,33.62,80804.97,0.0,0.89183,0.00012,8.22055]
[1778478263773,33.62,80804.18,0.0,0.89174,0.00012,8.22547]
[1778478268802,33.62,80803.55,0.0,0.89166,0.00013,8.2296]
[1778478273837,33.64,80799.33,0.0,0.89107,0.00013,8.25846]
[1778478278873,33.66,80794.61,0.0,0.89033,0.00013,8.29865]
[1778478282901,33.67,80788.69,0.0,0.8895,0.00013,8.3429]
[1778478284915,33.67,80783.18,0.0,0.88879,0.00013,8.38086]
[1778478289950,33.68,80784.16,0.0,0.88888,0.00013,8.3761]
[1778478294984,33.68,80783.79,0.0,0.88879,0.00013,8.38061]
[1778478300025,33.69,80781.31,0.0,0.88847,0.00013,8.39795]
[1778478303044,33.69,80769.74,0.0,0.88699,0.00013,8.47624]
[1778478304052,33.69,80755.28,0.0,0.88512,0.00013,8.57428]
[1778478309086,33.68,80757.29,0.0,0.88539,0.00013,8.56007]
[1778478314127,33.68,80757.57,0.0,0.88545,0.00013,8.55712]
[1778478320169,33.68,80754.75,0.0,0.8851,0.00013,8.57507]
[1778478325204,33.67,80756.74,0.0,0.88538,0.00013,8.56055]
[1778478327217,33.67,80762.3,0.0,0.88611,0.00013,8.52237]
[1778478328223,33.67,80765.76,0.0,0.88656,0.00013,8.49874]
[1778478333259,33.67,80765.27,0.0,0.88657,0.00013,8.49511]
[1778478338294,33.67,80764.44,0.0,0.88647,0.00013,8.50039]
[1778478343328,33.67,80764.02,0.0,0.88643,0.00013,8.50287]
[1778478348364,33.67,80763.96,0.0,0.88642,0.00013,8.50294]
[1778478353400,33.67,80765.2,0.0,0.88659,0.00013,8.49419]
[1778478355413,33.67,80774.72,0.0,0.88782,0.00013,8.42949]
[1778478356421,33.67,80777.71,0.0,0.8882,0.00013,8.40927]
[1778478361455,33.67,80780.51,0.0,0.88855,0.00013,8.3906]
[1778478366491,33.67,80781.76,0.0,0.88871,0.00013,8.3824]
[1778478372533,33.67,80782.54,0.0,0.8888,0.00013,8.37731]
[1778478377568,33.67,80785.34,0.0,0.88916,0.00013,8.35851]
[1778478380589,33.67,80793.53,0.0,0.89019,0.00013,8.30338]
[1778478385623,33.67,80788.75,0.0,0.88958,0.00013,8.33607]
[1778478390659,33.67,80791.28,0.0,0.88989,0.00013,8.31935]
[1778478395694,33.67,80789.22,0.0,0.8897,0.00013,8.32699]
[1778478400729,33.68,80792.12,0.0,0.89006,0.00013,8.30769]
[1778478405763,33.68,80796.06,0.0,0.89055,0.00013,8.28162]
[1778478410800,33.68,80797.78,0.0,0.89075,0.00013,8.2705]
[1778478415835,33.68,80799.13,0.0,0.89092,0.00013,8.2618]
[1778478420870,33.68,80799.5,0.0,0.89096,0.00013,8.25967]
[1778478425905,33.68,80802.31,0.0,0.8913,0.00013,8.24115]
[1778478430941,33.68,80803.87,0.0,0.89149,0.00013,8.23118]
[1778478435975,33.68,80805.93,0.0,0.89173,0.00012,8.21798]
[1778478441013,33.69,80806.46,0.0,0.89179,0.00012,8.21512]
[1778478446047,33.69,80809.81,0.0,0.89219,0.00012,8.19358]
[1778478451104,33.69,80810.09,0.0,0.89227,0.00012,8.18626]
[1778478456140,33.69,80809.45,0.0,0.89217,0.00012,8.19173]
[1778478461174,33.7,80808.25,0.0,0.892,0.00012,8.20098]
[1778478466209,33.7,80807.79,0.0,0.89192,0.00012,8.20522]
[1778478471243,33.7,80807.43,0.0,0.89186,0.00012,8.20875]
[1778478476279,33.71,80808.44,0.0,0.89198,0.00012,8.20234]
[1778478481322,33.7,80806.72,0.0,0.89178,0.00012,8.21309]
[1778478483334,33.7,80796.04,0.0,0.89044,0.00013,8.28494]
[1778478484340,33.7,80801.07,0.0,0.89107,0.00013,8.25119]
[1778478489378,33.71,80801.74,0.0,0.89114,0.00013,8.24734]
[1778478490384,33.71,80808.43,0.0,0.89197,0.00012,8.20253]
[1778478491390,33.71,80810.49,0.0,0.89223,0.00012,8.18889]
[1778478496425,33.71,80810.42,0.0,0.89221,0.00012,8.18967]
[1778478501462,33.7,80809.64,0.0,0.89213,0.00012,8.19407]
[1778478507503,33.7,80809.59,0.0,0.89214,0.00012,8.19337]
[1778478512537,33.7,80810.75,0.0,0.89237,0.00012,8.17827]
[1778478517573,33.7,80810.55,0.0,0.89236,0.00012,8.17897]
[1778478522608,33.7,80808.45,0.0,0.89211,0.00012,8.19236]
[1778478527645,33.7,80808.48,0.0,0.89211,0.00012,8.1926]
[1778478532680,33.7,80807.84,0.0,0.89203,0.00012,8.1966]
[1778478537714,33.7,80806.56,0.0,0.89186,0.00012,8.20561]
[1778478542751,33.7,80805.89,0.0,0.89176,0.00012,8.21121]
[1778478547784,33.7,80807.43,0.0,0.89195,0.00012,8.20078]
[1778478550368,33.7,80817.07,0.0,0.89317,0.00012,8.13531]
[1778478555845,33.69,80817.05,0.0,0.8932,0.00012,8.13329]
[1778478561883,33.69,80816.55,0.0,0.89318,0.00012,8.13473]
[1778478566918,33.68,80817.17,0.0,0.89328,0.00012,8.12911]
[1778478571954,33.68,80818.75,0.0,0.89357,0.00012,8.11065]
[1778478574978,33.68,80828.44,0.0,0.89477,0.00012,8.04527]
[1778478580579,33.68,80827.17,0.0,0.89463,0.00012,8.05298]
[1778478586055,33.67,80826.45,0.0,0.89456,0.00012,8.0569]
[1778478591091,33.67,80828.27,0.0,0.8948,0.00012,8.04401]
[1778478596125,33.67,80829.56,0.0,0.89497,0.00012,8.03467]
[1778478601160,33.67,80825.17,0.0,0.89444,0.00012,8.06323]
[1778478603174,33.67,80820.41,0.0,0.89387,0.00012,8.0946]
[1778478605188,33.66,80833.31,0.0,0.89545,0.00012,8.00813]
[1778478609218,33.66,80840.57,0.0,0.89634,0.00012,7.95941]
[1778478616265,33.66,80842.87,0.0,0.89663,0.00012,7.94374]
[1778478621302,33.66,80844.31,0.0,0.89681,0.00012,7.93393]
[1778478626338,33.66,80845.26,0.0,0.89692,0.00012,7.9274]
[1778478635403,33.66,80847.09,0.0,0.89722,0.00012,7.90844]
[1778478640438,33.66,80848.76,0.0,0.89743,0.00012,7.89717]
[1778478642454,33.66,80833.25,0.0,0.89555,0.00012,8.00007]
[1778478643460,33.66,80816.31,0.0,0.89348,0.00012,8.11289]
[1778478648495,33.65,80816.1,0.0,0.89348,0.00012,8.11261]
[1778478653529,33.65,80815.28,0.0,0.89341,0.00012,8.11647]
[1778478654535,33.65,80820.89,0.0,0.89411,0.00012,8.07859]
[1778478655542,33.65,80820.94,0.0,0.89412,0.00012,8.07799]
[1778478660578,33.64,80819.13,0.0,0.89392,0.00012,8.08881]
[1778478665617,33.64,80819.95,0.0,0.89405,0.00012,8.08211]
[1778478670649,33.64,80819.61,0.0,0.89402,0.00012,8.08326]
[1778478675683,33.64,80819.5,0.0,0.89403,0.00012,8.08293]
[1778478681726,33.63,80819.94,0.0,0.89411,0.00012,8.0788]
[1778478686761,33.63,80822.0,0.0,0.89437,0.00012,8.06417]
[1778478691353,33.63,80828.27,0.0,0.89523,0.00012,8.01494]
[1778478692806,33.63,80834.62,0.0,0.89601,0.00012,7.97248]
[1778478693809,33.63,80834.56,0.0,0.896,0.00012,7.97285]
[1778478698844,33.63,80836.28,0.0,0.89621,0.00012,7.96125]
[1778478703880,33.63,80830.96,0.0,0.89557,0.00012,7.99659]
[1778478706901,33.63,80826.71,0.0,0.89505,0.00012,8.02466]
[1778478708917,33.63,80821.65,0.0,0.89443,0.00012,8.05824]
[1778478709923,33.62,80812.89,0.0,0.89336,0.00012,8.11675]
[1778478711494,33.62,80808.31,0.0,0.8928,0.00012,8.14697]
[1778478714958,33.62,80803.81,0.0,0.89225,0.00012,8.17629]
[1778478718987,33.62,80798.99,0.0,0.89165,0.00013,8.2089]
[1778478725031,33.62,80799.3,0.0,0.89169,0.00013,8.20676]
[1778478730063,33.62,80794.48,0.0,0.89108,0.00013,8.23906]
[1778478735098,33.62,80795.19,0.0,0.89118,0.00013,8.23387]
[1778478740133,33.62,80795.37,0.0,0.89121,0.00013,8.23216]
[1778478745168,33.62,80790.34,0.0,0.89059,0.00013,8.26559]
[1778478747183,33.62,80775.96,0.0,0.88876,0.00013,8.36315]
[1778478753225,33.62,80777.34,0.0,0.88899,0.00013,8.34779]
[1778478759268,33.62,80778.27,0.0,0.8891,0.00013,8.3421]
[1778478764303,33.62,80778.73,0.0,0.88915,0.00013,8.33948]
[1778478769336,33.62,80777.98,0.0,0.88905,0.00013,8.34499]
[1778478774372,33.62,80780.25,0.0,0.88933,0.00013,8.33015]
[1778478779409,33.63,80779.53,0.0,0.88923,0.00013,8.33513]
[1778478781421,33.62,80786.54,0.0,0.89013,0.00013,8.28731]
[1778478786456,33.62,80790.82,0.0,0.89069,0.00013,8.25755]
[1778478789477,33.62,80796.54,0.0,0.89141,0.00013,8.21867]
[1778478794513,33.62,80802.25,0.0,0.89213,0.00012,8.18001]
[1778478799549,33.61,80803.76,0.0,0.89236,0.00012,8.16784]
[1778478804585,33.61,80805.49,0.0,0.89261,0.00012,8.15436]
[1778478805591,33.61,80798.59,0.0,0.89175,0.00013,8.20041]
[1778478806600,33.61,80798.59,0.0,0.89175,0.00013,8.20036]
[1778478807606,33.61,80792.93,0.0,0.89105,0.00013,8.23839]
[1778478811634,33.61,80787.96,0.0,0.89048,0.00013,8.26618]
[1778478816669,33.61,80784.35,0.0,0.89001,0.00013,8.29075]
[1778478821704,33.61,80785.31,0.0,0.89015,0.00013,8.28338]
[1778478826739,33.61,80783.71,0.0,0.88997,0.00013,8.29331]
[1778478831775,33.6,80780.47,0.0,0.88957,0.00013,8.31418]
[1778478836809,33.6,80781.36,0.0,0.88971,0.00013,8.30706]
[1778478841844,33.6,80781.95,0.0,0.8898,0.00013,8.30212]
[1778478846880,33.6,80778.57,0.0,0.88937,0.00013,8.32471]
[1778478851919,33.6,80778.12,0.0,0.88931,0.00013,8.32839]
[1778478856953,33.6,80779.73,0.0,0.8895,0.00013,8.31823]
[1778478862553,33.6,80780.84,0.0,0.88964,0.00013,8.31089]
[1778478867019,33.6,80786.04,0.0,0.89029,0.00013,8.27604]
[1778478872623,33.6,80789.36,0.0,0.89077,0.00013,8.24753]
[1778478878099,33.6,80787.49,0.0,0.89055,0.00013,8.25922]
[1778478883133,33.6,80789.07,0.0,0.89077,0.00013,8.24785]
[1778478887161,33.6,80794.72,0.0,0.89149,0.00013,8.20924]
[1778478892765,33.6,80797.13,0.0,0.8918,0.00013,8.1927]
[1778478897232,33.58,80836.72,0.0,0.89676,0.00012,7.92305]
[1778478898239,33.58,80841.77,0.0,0.89737,0.00012,7.88946]
[1778478903274,33.58,80837.3,0.0,0.89683,0.00012,7.91915]
[1778478909316,33.58,80833.33,0.0,0.89636,0.00012,7.94531]
[1778478912905,33.58,80823.68,0.0,0.89518,0.00012,8.00955]
[1778478913345,33.58,80823.68,0.0,0.89518,0.00012,8.0094]
[1778478918380,33.58,80823.47,0.0,0.89517,0.00012,8.01011]
[1778478923414,33.58,80823.2,0.0,0.89515,0.00012,8.01123]
[1778478928450,33.58,80822.43,0.0,0.89507,0.00012,8.01573]
[1778478934492,33.58,80821.35,0.0,0.89502,0.00012,8.01566]
[1778478938523,33.57,80826.39,0.0,0.89564,0.00012,7.98162]
[1778478939527,33.57,80836.07,0.0,0.89682,0.00012,7.91708]
[1778478945570,33.57,80840.74,0.0,0.89738,0.00012,7.88625]
[1778478949601,33.58,80846.07,0.0,0.89802,0.00012,7.85111]
[1778478955641,33.58,80846.78,0.0,0.8981,0.00012,7.8469]
[1778478963696,33.58,80841.72,0.0,0.89748,0.00012,7.88096]
[1778478968731,33.58,80841.5,0.0,0.89745,0.00012,7.88265]
[1778478974774,33.58,80842.06,0.0,0.89751,0.00012,7.87932]
[1778478978801,33.58,80834.88,0.0,0.89664,0.00012,7.92734]
[1778478983840,33.58,80833.2,0.0,0.89643,0.00012,7.93839]
[1778478988876,33.58,80835.22,0.0,0.89668,0.00012,7.92477]
[1778478989885,33.58,80829.84,0.0,0.89603,0.00012,7.9606]
[1778478993911,33.58,80829.39,0.0,0.89605,0.00012,7.95674]
[1778478998946,33.58,80828.38,0.0,0.89594,0.00012,7.96305]
[1778479003981,33.58,80828.59,0.0,0.89597,0.00012,7.9612]
[1778479010028,33.57,80830.0,0.0,0.89615,0.00012,7.95124]
[1778479015069,33.57,80834.28,0.0,0.89668,0.00012,7.9222]
[1778479020102,33.57,80840.09,0.0,0.89739,0.00012,7.88301]
[1778479025137,33.57,80833.81,0.0,0.89664,0.00012,7.92442]
[1778479027151,33.57,80830.77,0.0,0.89628,0.00012,7.94437]
[1778479028160,33.57,80825.13,0.0,0.89559,0.00012,7.98184]
[1778479033194,33.57,80822.8,0.0,0.89532,0.00012,7.99638]
[1778479038227,33.56,80819.57,0.0,0.89495,0.00012,8.01697]
[1778479043829,33.56,80818.03,0.0,0.89478,0.00012,8.02606]
[1778479050311,33.56,80817.46,0.0,0.89473,0.00012,8.02855]
[1778479055346,33.55,80815.36,0.0,0.89456,0.00012,8.03521]
[1778479058368,33.55,80823.11,0.0,0.89552,0.00012,7.98292]
[1778479060382,33.55,80828.16,0.0,0.89614,0.00012,7.94908]
[1778479067430,33.55,80830.19,0.0,0.8964,0.00012,7.93516]
[1778479074047,33.55,80825.76,0.0,0.89586,0.00012,7.96431]
[1778479079514,33.55,80823.95,0.0,0.89565,0.00012,7.97589]
[1778479085557,33.55,80820.94,0.0,0.89529,0.00012,7.99547]
[1778479090592,33.55,80819.3,0.0,0.8951,0.00012,8.00588]
[1778479095626,33.55,80820.33,0.0,0.89524,0.00012,7.99845]
[1778479100661,33.54,80819.87,0.0,0.89519,0.00012,8.001]
[1778479105697,33.54,80821.17,0.0,0.89536,0.00012,7.99178]
[1778479110731,33.54,80822.3,0.0,0.89551,0.00012,7.98367]
[1778479115767,33.54,80824.68,0.0,0.89588,0.00012,7.96081]
[1778479120802,33.54,80825.42,0.0,0.89598,0.00012,7.9554]
[1778479126849,33.54,80825.43,0.0,0.89599,0.00012,7.95477]
[1778479132889,33.54,80821.5,0.0,0.89552,0.00012,7.9803]
[1778479137925,33.53,80822.3,0.0,0.89563,0.00012,7.97445]
[1778479143967,33.53,80822.78,0.0,0.89569,0.00012,7.97084]
[1778479146993,33.53,80816.47,0.0,0.89492,0.00012,8.01281]
[1778479147999,33.53,80830.83,0.0,0.89668,0.00012,7.91683]
[1778479153035,33.53,80831.99,0.0,0.89682,0.00012,7.90918]
[1778479162097,33.53,80832.92,0.0,0.89693,0.00012,7.90307]
[1778479169147,33.53,80833.39,0.0,0.89699,0.00012,7.89986]
[1778479175188,33.53,80829.68,0.0,0.89661,0.00012,7.91786]
[1778479180229,33.53,80826.98,0.0,0.89629,0.00012,7.93571]
[1778479185259,33.53,80826.46,0.0,0.89623,0.00012,7.93894]
[1778479190294,33.53,80827.2,0.0,0.89632,0.00012,7.93376]
[1778479193326,33.53,80818.77,0.0,0.89529,0.00012,7.98997]
[1778479194338,33.53,80816.28,0.0,0.89499,0.00012,8.0065]
[1778479197354,33.53,80822.3,0.0,0.89574,0.00012,7.96572]
[1778479202389,33.53,80815.79,0.0,0.89495,0.00012,8.00875]
[1778479203400,33.53,80816.06,0.0,0.89498,0.00012,8.00677]
[1778479208431,33.52,80818.26,0.0,0.89527,0.00012,7.99119]
[1778479213468,33.52,80819.25,0.0,0.8954,0.00012,7.98391]
[1778479218500,33.52,80820.44,0.0,0.89556,0.00012,7.97534]
[1778479221521,33.52,80814.89,0.0,0.89489,0.00012,8.01209]
[1778479226556,33.52,80808.76,0.0,0.89415,0.00012,8.05219]
[1778479231592,33.51,80808.0,0.0,0.89414,0.00012,8.04965]
[1778479235178,33.51,80813.31,0.0,0.89481,0.00012,8.01346]
[1778479239647,33.51,80821.0,0.0,0.89577,0.00012,7.96122]
[1778479245249,33.51,80818.24,0.0,0.89544,0.00012,7.9792]
[1778479250725,33.51,80817.55,0.0,0.89537,0.00012,7.98324]
[1778479255759,33.51,80815.6,0.0,0.89514,0.00012,7.99578]
[1778479261804,33.5,80815.29,0.0,0.89511,0.00012,7.99723]
[1778479266837,33.5,80808.67,0.0,0.8943,0.00012,8.04098]
[1778479271872,33.5,80805.62,0.0,0.89394,0.00012,8.06053]
[1778479276907,33.5,80804.99,0.0,0.89388,0.00012,8.06379]
[1778479281942,33.49,80807.13,0.0,0.89416,0.00012,8.04851]
[1778479286977,33.49,80807.85,0.0,0.89427,0.00012,8.04285]
[1778479291005,33.49,80797.64,0.0,0.89308,0.00013,8.10462]
[1778479296041,33.49,80795.88,0.0,0.89285,0.00013,8.11697]
[1778479299061,33.49,80790.59,0.0,0.89218,0.00013,8.15284]
[1778479300068,33.49,80785.05,0.0,0.89148,0.00013,8.19025]
[1778479305104,33.49,80783.26,0.0,0.89125,0.00013,8.20262]
[1778479310139,33.5,80787.59,0.0,0.89177,0.00013,8.1747]
[1778479311146,33.5,80793.1,0.0,0.89246,0.00013,8.13759]
[1778479317189,33.5,80796.83,0.0,0.89294,0.00013,8.11199]
[1778479321216,33.49,80801.9,0.0,0.89359,0.00012,8.07682]
[1778479323231,33.49,80805.16,0.0,0.894,0.00012,8.05449]
[1778479328266,33.49,80809.85,0.0,0.8946,0.00012,8.02209]
[1778479333301,33.49,80810.06,0.0,0.89464,0.00012,8.02003]
[1778479343370,33.48,80807.45,0.0,0.89434,0.00012,8.03611]
[1778479348405,33.48,80811.83,0.0,0.8949,0.00012,8.00612]
[1778479356462,33.48,80810.79,0.0,0.89486,0.00012,8.00567]
[1778479364518,33.48,80811.83,0.0,0.895,0.00012,7.99801]
[1778479366532,33.48,80818.26,0.0,0.89579,0.00012,7.95475]
[1778479371567,33.48,80819.89,0.0,0.89599,0.00012,7.94372]
[1778479376601,33.48,80823.65,0.0,0.89646,0.00012,7.91845]
[1778479380636,33.48,80806.65,0.0,0.89437,0.00012,8.03224]
[1778479381640,33.48,80807.21,0.0,0.89444,0.00012,8.02828]
[1778479387681,33.48,80807.72,0.0,0.8945,0.00012,8.0247]
[1778479392716,33.47,80806.8,0.0,0.89441,0.00012,8.02993]
[1778479397752,33.47,80800.29,0.0,0.89362,0.00012,8.07274]
[1778479402786,33.47,80800.18,0.0,0.89361,0.00012,8.07298]
[1778479406374,33.47,80807.14,0.0,0.89448,0.00012,8.02588]
[1778479411849,33.47,80806.8,0.0,0.89453,0.00012,8.02058]
[1778479416883,33.46,80807.26,0.0,0.8946,0.00012,8.01665]
[1778479421919,33.46,80807.54,0.0,0.89465,0.00012,8.01395]
[1778479426953,33.46,80809.69,0.0,0.89493,0.00012,7.99867]
[1778479431989,33.46,80810.03,0.0,0.89499,0.00012,7.99566]
[1778479438030,33.45,80807.94,0.0,0.89475,0.00012,8.00873]
[1778479442058,33.45,80801.07,0.0,0.8939,0.00012,8.05457]
[1778479449108,33.46,80803.65,0.0,0.8942,0.00012,8.03835]
[1778479454143,33.46,80803.65,0.0,0.89419,0.00012,8.03915]
[1778479456156,33.46,80809.89,0.0,0.89495,0.00012,7.99761]
[1778479461193,33.46,80809.76,0.0,0.89492,0.00012,7.99963]
[1778479462200,33.46,80815.98,0.0,0.89568,0.00012,7.95819]
[1778479465219,33.47,80823.83,0.0,0.89663,0.00012,7.90627]
[1778479470255,33.47,80822.97,0.0,0.89653,0.00012,7.91193]
[1778479477306,33.47,80820.96,0.0,0.89635,0.00012,7.91876]
[1778479483347,33.47,80819.12,0.0,0.89613,0.00012,7.931]
[1778479486378,33.47,80825.14,0.0,0.89687,0.00012,7.89077]
[1778479487384,33.47,80833.98,0.0,0.89794,0.00012,7.83184]
[1778479488391,33.47,80838.22,0.0,0.89845,0.00012,7.80373]
[1778479493426,33.47,80838.48,0.0,0.89847,0.00012,7.80279]
[1778479498460,33.47,80840.55,0.0,0.8987,0.00012,7.7898]
[1778479500475,33.47,80848.9,0.0,0.8997,0.00012,7.73472]
[1778479501482,33.47,80851.02,0.0,0.89995,0.00012,7.72092]
[1778479502489,33.47,80856.4,0.0,0.90058,0.00012,7.68558]
[1778479506517,33.47,80849.42,0.0,0.89973,0.00012,7.73265]
[1778479510546,33.48,80844.73,0.0,0.89916,0.00012,7.76472]
[1778479515580,33.48,80840.94,0.0,0.89868,0.00012,7.7909]
[1778479526658,33.48,80840.73,0.0,0.89863,0.00012,7.79405]
[1778479529679,33.49,80846.11,0.0,0.89926,0.00012,7.75887]
[1778479534714,33.49,80845.05,0.0,0.89919,0.00012,7.76042]
[1778479539754,33.49,80844.29,0.0,0.89908,0.00012,7.76671]
[1778479544786,33.49,80850.22,0.0,0.89978,0.00012,7.72783]
[1778479549820,33.49,80854.37,0.0,0.90028,0.00012,7.69994]
[1778479554855,33.49,80854.18,0.0,0.90024,0.00012,7.70195]
[1778479559889,33.5,80855.18,0.0,0.90034,0.00012,7.69681]
[1778479564925,33.5,80855.95,0.0,0.9004,0.00012,7.69319]
[1778479569964,33.51,80856.52,0.0,0.90045,0.00012,7.69061]
[1778479570972,33.51,80849.55,0.0,0.89961,0.00012,7.73724]
[1778479576008,33.51,80845.1,0.0,0.89906,0.00012,7.76765]
[1778479583059,33.51,80843.97,0.0,0.8989,0.00012,7.7763]
[1778479590105,33.52,80843.97,0.0,0.89888,0.00012,7.77745]
[1778479592119,33.52,80830.56,0.0,0.89733,0.00012,7.8603]
[1778479597741,33.52,80831.23,0.0,0.89741,0.00012,7.85597]
[1778479603197,33.52,80833.21,0.0,0.89765,0.00012,7.84309]
[1778479608232,33.52,80836.59,0.0,0.89805,0.00012,7.82087]
[1778479613267,33.52,80838.79,0.0,0.89831,0.00012,7.80651]
[1778479618303,33.52,80842.19,0.0,0.89871,0.00012,7.78422]
[1778479623336,33.52,80844.78,0.0,0.89902,0.00012,7.76723]
[1778479628372,33.52,80846.03,0.0,0.89917,0.00012,7.75924]
[1778479633406,33.52,80847.04,0.0,0.89928,0.00012,7.75303]
[1778479643477,33.52,80846.16,0.0,0.89916,0.00012,7.75988]
[1778479648511,33.53,80842.26,0.0,0.89868,0.00012,7.78628]
[1778479654558,33.53,80841.38,0.0,0.89863,0.00012,7.78611]
[1778479659593,33.53,80841.33,0.0,0.89862,0.00012,7.78687]
[1778479664627,33.53,80841.17,0.0,0.89859,0.00012,7.78834]
[1778479669663,33.53,80841.82,0.0,0.89866,0.00012,7.78446]
[1778479675705,33.53,80844.31,0.0,0.89895,0.00012,7.76861]
[1778479680741,33.53,80840.86,0.0,0.89853,0.00012,7.79201]
[1778479686785,33.54,80840.79,0.0,0.89851,0.00012,7.79296]
[1778479690816,33.54,80848.21,0.0,0.8994,0.00012,7.74408]
[1778479691823,33.54,80864.29,0.0,0.9013,0.00012,7.63803]
[1778479692830,33.54,80864.07,0.0,0.90127,0.00012,7.63979]
[1778479697865,33.54,80866.7,0.0,0.90156,0.00012,7.62364]
[1778479702900,33.54,80869.54,0.0,0.9019,0.00012,7.60479]
[1778479706931,33.54,80874.99,0.0,0.90254,0.00012,7.56899]
[1778479708511,33.54,80879.25,0.0,0.90303,0.00012,7.5412]
[1778479711969,33.54,80884.59,0.0,0.90373,0.00012,7.49944]
[1778479715996,33.54,80892.93,0.0,0.90471,0.00011,7.4441]
[1778479721032,33.53,80894.3,0.0,0.90488,0.00011,7.43422]
[1778479726066,33.53,80894.03,0.0,0.90486,0.00011,7.43505]
[1778479731102,33.53,80895.39,0.0,0.90504,0.00011,7.42531]
[1778479734123,33.53,80901.68,0.0,0.90576,0.00011,7.38395]
[1778479738727,33.53,80907.21,0.0,0.9064,0.00011,7.34775]
[1778479742178,33.53,80918.82,0.0,0.90771,0.00011,7.27251]
[1778479747214,33.53,80920.87,0.0,0.90793,0.00011,7.25959]
[1778479752248,33.53,80925.24,0.0,0.90841,0.00011,7.232]
[1778479757284,33.53,80926.02,0.0,0.90849,0.00011,7.22766]
[1778479762318,33.53,80930.51,0.0,0.90898,0.00011,7.1995]
[1778479767354,33.54,80932.05,0.0,0.90913,0.00011,7.19031]
[1778479772389,33.54,80927.31,0.0,0.90867,0.00011,7.21497]
[1778479777424,33.54,80920.59,0.0,0.90791,0.00011,7.25863]
[1778479782459,33.54,80922.15,0.0,0.90808,0.00011,7.24884]
[1778479787494,33.54,80918.16,0.0,0.90763,0.00011,7.27474]
[1778479792533,33.54,80917.58,0.0,0.90756,0.00011,7.27858]
[1778479797566,33.54,80917.29,0.0,0.90753,0.00011,7.28054]
[1778479802601,33.54,80914.63,0.0,0.90723,0.00011,7.29779]
[1778479807637,33.54,80914.69,0.0,0.90724,0.00011,7.29738]
[1778479809651,33.54,80919.92,0.0,0.90782,0.00011,7.26368]
[1778479814686,33.54,80919.27,0.0,0.90774,0.00011,7.26819]
[1778479819722,33.54,80931.19,0.0,0.90907,0.00011,7.19192]
[1778479820730,33.54,80937.14,0.0,0.90972,0.00011,7.15396]
[1778479825763,33.55,80937.7,0.0,0.90976,0.00011,7.15151]
[1778479829792,33.55,80930.27,0.0,0.90892,0.00011,7.20012]
[1778479830800,33.55,80929.2,0.0,0.9088,0.00011,7.20717]
[1778479833828,33.55,80928.65,0.0,0.9088,0.00011,7.20473]
[1778479837855,33.55,80933.67,0.0,0.90935,0.00011,7.17306]
[1778479843899,33.55,80939.56,0.0,0.90998,0.00011,7.13646]
[1778479848932,33.56,80941.09,0.0,0.91013,0.00011,7.12771]
[1778479852960,33.56,80946.49,0.0,0.91071,0.00011,7.09416]
[1778479858002,33.56,80948.13,0.0,0.91086,0.00011,7.08515]
[1778479863035,33.57,80947.43,0.0,0.91076,0.00011,7.09101]
[1778479868070,33.57,80946.97,0.0,0.91069,0.00011,7.09536]
[1778479871091,33.57,80955.38,0.0,0.91159,0.00011,7.04263]
[1778479872098,33.57,80957.83,0.0,0.91185,0.00011,7.02743]
[1778479877135,33.58,80957.38,0.0,0.91176,0.00011,7.03276]
[1778479882167,33.59,80963.28,0.0,0.91237,0.00011,6.99707]
[1778479883175,33.59,80955.87,0.0,0.91156,0.00011,7.0446]
[1778479885193,33.59,80954.83,0.0,0.91143,0.00011,7.05206]
[1778479889808,33.59,80965.9,0.0,0.91259,0.00011,6.98416]
[1778479895266,33.6,80967.59,0.0,0.91279,0.00011,6.97029]
[1778479900293,33.61,80967.44,0.0,0.91273,0.00011,6.97376]
[1778479905329,33.62,80969.22,0.0,0.91288,0.00011,6.96496]
[1778479910364,33.62,80969.36,0.0,0.91285,0.00011,6.96648]
[1778479915398,33.63,80972.89,0.0,0.91319,0.00011,6.94662]
[1778479920020,33.63,80967.49,0.0,0.91258,0.00011,6.9827]
[1778479921441,33.64,80964.81,0.0,0.91228,0.00011,7.00051]
[1778479926488,33.64,80962.3,0.0,0.91197,0.00011,7.01849]
[1778479930093,33.65,80953.11,0.0,0.91095,0.00011,7.07795]
[1778479935548,33.65,80954.03,0.0,0.91102,0.00011,7.07409]
[1778479940586,33.65,80952.87,0.0,0.91087,0.00011,7.08304]
[1778479942597,33.66,80959.06,0.0,0.91153,0.00011,7.0444]
[1778479947632,33.66,80955.92,0.0,0.91116,0.00011,7.06608]
[1778479952667,33.67,80953.13,0.0,0.9109,0.00011,7.07908]
[1778479957703,33.67,80949.7,0.0,0.91049,0.00011,7.1026]
[1778479962737,33.67,80949.75,0.0,0.91047,0.00011,7.10394]
[1778479968778,33.68,80949.52,0.0,0.91041,0.00011,7.10734]
[1778479973820,33.68,80953.41,0.0,0.91081,0.00011,7.08426]
[1778479979855,33.69,80953.79,0.0,0.91082,0.00011,7.08385]
[1778479983885,33.69,80945.25,0.0,0.90986,0.00011,7.13952]
[1778479986906,33.69,80937.24,0.0,0.90897,0.00011,7.19131]
[1778479990935,33.7,80931.96,0.0,0.90837,0.00011,7.22578]
[1778479995970,33.7,80929.28,0.0,0.90806,0.00011,7.24367]
[1778480001005,33.7,80926.28,0.0,0.90771,0.00011,7.26357]
[1778480006050,33.7,80925.23,0.0,0.90759,0.00011,7.27089]
[1778480011085,33.7,80920.9,0.0,0.90716,0.00011,7.29282]
[1778480014106,33.7,80914.93,0.0,0.90649,0.00011,7.33143]
[1778480019141,33.7,80917.87,0.0,0.90682,0.00011,7.31256]
[1778480024176,33.7,80921.95,0.0,0.90727,0.00011,7.28653]
[1778480029211,33.7,80921.44,0.0,0.90721,0.00011,7.29004]
[1778480034249,33.71,80923.56,0.0,0.90744,0.00011,7.27661]
[1778480039284,33.71,80921.68,0.0,0.90723,0.00011,7.28898]
[1778480042306,33.71,80916.06,0.0,0.90659,0.00011,7.32528]
[1778480045332,33.71,80909.9,0.0,0.9059,0.00011,7.36498]
[1778480050935,33.7,80900.93,0.0,0.90488,0.00011,7.42258]
[1778480055402,33.71,80894.53,0.0,0.90414,0.00012,7.46444]
[1778480057416,33.71,80891.72,0.0,0.9038,0.00012,7.48391]
[1778480062454,33.72,80893.11,0.0,0.9039,0.00012,7.47843]
[1778480067486,33.72,80892.95,0.0,0.90386,0.00012,7.48078]
[1778480072525,33.72,80897.94,0.0,0.9045,0.00011,7.44204]
[1778480077555,33.72,80894.53,0.0,0.90412,0.00012,7.4636]
[1778480082591,33.72,80895.26,0.0,0.90421,0.00011,7.45827]
[1778480087625,33.73,80894.4,0.0,0.90407,0.00012,7.46625]
[1778480092661,33.73,80898.4,0.0,0.90449,0.00011,7.44237]
[1778480097696,33.74,80899.34,0.0,0.90455,0.00011,7.43948]
[1778480102730,33.75,80900.56,0.0,0.90463,0.00011,7.43477]
[1778480107767,33.76,80898.88,0.0,0.90438,0.00011,7.44879]
[1778480113809,33.77,80900.31,0.0,0.90448,0.00011,7.44319]
[1778480114815,33.77,80889.73,0.0,0.90326,0.00012,7.51237]
[1778480116829,33.77,80882.91,0.0,0.90245,0.00012,7.55768]
[1778480120858,33.78,80877.27,0.0,0.90176,0.00012,7.59609]
[1778480125893,33.78,80878.22,0.0,0.90184,0.00012,7.59165]
[1778480130929,33.78,80879.79,0.0,0.90199,0.00012,7.58319]
[1778480132943,33.79,80887.07,0.0,0.9029,0.00012,7.53008]
[1778480133954,33.79,80896.82,0.0,0.90401,0.00011,7.46725]
[1778480136976,33.79,80899.32,0.0,0.90429,0.00011,7.4516]
[1778480142010,33.79,80900.39,0.0,0.9044,0.00011,7.44564]
[1778480144025,33.79,80894.0,0.0,0.90366,0.00012,7.48736]
[1778480149059,33.8,80893.19,0.0,0.90352,0.00012,7.49526]
[1778480154098,33.81,80895.69,0.0,0.90376,0.00012,7.48186]
[1778480158125,33.81,80901.09,0.0,0.90437,0.00011,7.44702]
[1778480163161,33.81,80893.37,0.0,0.90346,0.00012,7.49843]
[1778480164171,33.81,80889.71,0.0,0.90304,0.00012,7.52239]
[1778480169205,33.82,80891.03,0.0,0.90314,0.00012,7.51653]
[1778480174240,33.84,80889.94,0.0,0.90288,0.00012,7.53125]
[1778480179276,33.85,80887.32,0.0,0.90253,0.00012,7.55097]
[1778480184311,33.86,80886.05,0.0,0.90234,0.00012,7.56192]
[1778480189346,33.86,80887.77,0.0,0.90249,0.00012,7.55342]
[1778480194381,33.87,80890.02,0.0,0.90277,0.00012,7.53514]
[1778480199416,33.88,80886.17,0.0,0.90227,0.00012,7.56304]
[1778480204451,33.89,80886.07,0.0,0.90221,0.00012,7.56651]
[1778480210493,33.89,80886.71,0.0,0.90223,0.00012,7.56575]
[1778480215528,33.9,80883.02,0.0,0.90175,0.00012,7.59248]
[1778480220563,33.91,80882.29,0.0,0.90162,0.00012,7.59974]
[1778480225598,33.92,80883.01,0.0,0.90166,0.00012,7.59752]
[1778480230634,33.92,80878.4,0.0,0.90108,0.00012,7.63001]
[1778480232209,33.92,80876.51,0.0,0.90084,0.00012,7.64319]
[1778480237684,33.93,80877.34,0.0,0.90089,0.00012,7.64026]
[1778480242721,33.94,80878.54,0.0,0.901,0.00012,7.63447]
[1778480247754,33.94,80878.91,0.0,0.90101,0.00012,7.63401]
[1778480248761,33.94,80884.02,0.0,0.9016,0.00012,7.6012]
[1778480253796,33.95,80884.57,0.0,0.90169,0.00012,7.59326]
[1778480258830,33.95,80884.0,0.0,0.90159,0.00012,7.59901]
[1778480263872,33.96,80883.27,0.0,0.90147,0.00012,7.60565]
[1778480268900,33.96,80882.86,0.0,0.90139,0.00012,7.6101]
[1778480274943,33.97,80883.16,0.0,0.90139,0.00012,7.61025]
[1778480279978,33.98,80883.41,0.0,0.90139,0.00012,7.61047]
[1778480286020,33.98,80882.92,0.0,0.90129,0.00012,7.61576]
[1778480290049,33.99,80889.26,0.0,0.90201,0.00012,7.57605]
[1778480295085,33.99,80888.07,0.0,0.90183,0.00012,7.58575]
[1778480298109,33.99,80877.78,0.0,0.90061,0.00012,7.65365]
[1778480303145,34.0,80880.38,0.0,0.90089,0.00012,7.63814]
[1778480304149,34.0,80865.36,0.0,0.89912,0.00012,7.73621]
[1778480308185,34.0,80846.92,0.0,0.89691,0.00012,7.85731]
[1778480310199,34.0,80834.01,0.0,0.89537,0.00012,7.9413]
[1778480312210,33.99,80820.45,0.0,0.89379,0.00012,8.02392]
[1778480317295,33.99,80817.72,0.0,0.89345,0.00012,8.0419]
[1778480322330,33.99,80821.23,0.0,0.89388,0.00012,8.01899]
[1778480327365,34.0,80817.37,0.0,0.89339,0.00012,8.04491]
[1778480332400,34.0,80826.25,0.0,0.89448,0.00012,7.98643]
[1778480336428,34.0,80828.25,0.0,0.89472,0.00012,7.97383]
[1778480341463,34.0,80838.56,0.0,0.89598,0.00012,7.90529]
[1778480346498,34.0,80841.1,0.0,0.89627,0.00012,7.8896]
[1778480351533,34.0,80840.64,0.0,0.8962,0.00012,7.89369]
[1778480356568,34.01,80844.28,0.0,0.89662,0.00012,7.87063]
[1778480361603,34.01,80837.51,0.0,0.89578,0.00012,7.91606]
[1778480366638,34.01,80840.15,0.0,0.89609,0.00012,7.89918]
[1778480371673,34.01,80842.59,0.0,0.89645,0.00012,7.87723]
[1778480376708,34.01,80846.59,0.0,0.89692,0.00012,7.85169]
[1778480381743,34.02,80844.81,0.0,0.89669,0.00012,7.86424]
[1778480384764,34.02,80845.14,0.0,0.89672,0.00012,7.86242]
[1778480389799,34.02,80845.6,0.0,0.89677,0.00012,7.85995]
[1778480394834,34.02,80847.8,0.0,0.89702,0.00012,7.84602]
[1778480397855,34.02,80853.28,0.0,0.89768,0.00012,7.81039]
[1778480399869,34.02,80858.33,0.0,0.89828,0.00012,7.7776]
[1778480401883,34.02,80860.92,0.0,0.89859,0.00012,7.76036]
[1778480406918,34.02,80862.09,0.0,0.89874,0.00012,7.75207]
[1778480408931,34.02,80868.44,0.0,0.8995,0.00012,7.71036]
[1778480409939,34.02,80869.16,0.0,0.89958,0.00012,7.70562]
[1778480414974,34.02,80871.44,0.0,0.89985,0.00012,7.69069]
[1778480421017,34.02,80869.18,0.0,0.89958,0.00012,7.70559]
[1778480426052,34.02,80865.69,0.0,0.89917,0.00012,7.72851]
[1778480431087,34.02,80867.29,0.0,0.89943,0.00012,7.71168]
[1778480437129,34.02,80868.47,0.0,0.89956,0.00012,7.70427]
[1778480442164,34.02,80870.08,0.0,0.89975,0.00012,7.69403]
[1778480448219,34.02,80870.58,0.0,0.8998,0.00012,7.69112]
[1778480453241,34.02,80879.7,0.0,0.90086,0.00012,7.63222]
[1778480458277,34.02,80882.74,0.0,0.9012,0.00012,7.61331]
[1778480463312,34.03,80888.08,0.0,0.90181,0.00012,7.57964]
[1778480468347,34.03,80891.44,0.0,0.90218,0.00012,7.55912]
[1778480473382,34.03,80887.94,0.0,0.90175,0.00012,7.58301]
[1778480479425,34.04,80888.67,0.0,0.90181,0.00012,7.57974]
[1778480484460,34.04,80893.28,0.0,0.90232,0.00012,7.55115]
[1778480486473,34.04,80899.29,0.0,0.90301,0.00012,7.51289]
[1778480491508,34.05,80901.15,0.0,0.90326,0.00011,7.49594]
[1778480495537,34.05,80913.1,0.0,0.90461,0.00011,7.41996]
[1778480496543,34.05,80913.21,0.0,0.90462,0.00011,7.41988]
[1778480501582,34.05,80911.17,0.0,0.90438,0.00011,7.43308]
[1778480506612,34.05,80907.81,0.0,0.904,0.00011,7.45481]
[1778480511647,34.05,80905.91,0.0,0.90377,0.00011,7.46729]
[1778480513662,34.05,80900.71,0.0,0.90318,0.00012,7.5009]
[1778480515676,34.05,80906.16,0.0,0.9038,0.00011,7.46588]
[1778480519708,34.06,80914.13,0.0,0.90468,0.00011,7.4161]
[1778480521719,34.06,80916.43,0.0,0.90491,0.00011,7.40316]
[1778480526753,34.06,80918.66,0.0,0.90515,0.00011,7.38974]
[1778480531787,34.07,80919.45,0.0,0.90522,0.00011,7.38561]
[1778480537830,34.07,80919.26,0.0,0.90518,0.00011,7.38793]
[1778480542865,34.07,80919.9,0.0,0.90524,0.00011,7.38476]
[1778480547900,34.07,80925.3,0.0,0.90584,0.00011,7.35078]
[1778480549914,34.07,80932.76,0.0,0.90668,0.00011,7.3029]
[1778480550921,34.07,80933.43,0.0,0.90676,0.00011,7.29857]
[1778480555956,34.07,80935.07,0.0,0.90702,0.00011,7.28103]
[1778480561998,34.07,80933.09,0.0,0.9068,0.00011,7.29329]
[1778480567032,34.07,80935.37,0.0,0.90706,0.00011,7.27846]
[1778480572067,34.07,80934.55,0.0,0.90698,0.00011,7.28338]
[1778480577103,34.07,80934.59,0.0,0.90699,0.00011,7.28279]
[1778480580124,34.07,80939.88,0.0,0.90757,0.00011,7.24935]
[1778480582138,34.07,80957.24,0.0,0.90948,0.00011,7.13972]
[1778480583144,34.07,80964.62,0.0,0.91026,0.00011,7.09465]
[1778480584690,34.09,80967.52,0.0,0.9105,0.00011,7.08071]
[1778480590204,34.09,80969.14,0.0,0.91065,0.00011,7.07183]
[1778480595236,34.09,80972.15,0.0,0.91096,0.00011,7.05392]
[1778480600271,34.09,80974.43,0.0,0.91119,0.00011,7.04067]
[1778480605306,34.1,80975.72,0.0,0.91131,0.00011,7.03359]
[1778480610342,34.1,80978.92,0.0,0.91164,0.00011,7.01451]
[1778480615378,34.1,80974.85,0.0,0.91126,0.00011,7.03449]
[1778480620412,34.11,80974.33,0.0,0.91116,0.00011,7.04041]
[1778480625446,34.11,80974.25,0.0,0.91112,0.00011,7.04239]
[1778480628470,34.11,80979.78,0.0,0.91171,0.00011,7.00826]
[1778480633503,34.12,80981.73,0.0,0.9119,0.00011,6.99699]
[1778480638537,34.12,80983.26,0.0,0.91205,0.00011,6.9883]
[1778480643573,34.12,80982.6,0.0,0.91197,0.00011,6.99325]
[1778480647605,34.12,80975.91,0.0,0.91124,0.00011,7.03551]
[1778480652636,34.12,80976.96,0.0,0.91135,0.00011,7.02938]
[1778480657671,34.13,80979.33,0.0,0.91159,0.00011,7.01502]
[1778480665253,34.13,80977.88,0.0,0.91143,0.00011,7.02479]
[1778480670762,34.13,80978.78,0.0,0.91151,0.00011,7.01974]
[1778480675798,34.13,80985.61,0.0,0.91231,0.00011,6.97115]
[1778480676805,34.13,80985.64,0.0,0.91231,0.00011,6.97113]
[1778480681839,34.13,80986.76,0.0,0.91241,0.00011,6.96497]
[1778480686876,34.14,80988.79,0.0,0.91261,0.00011,6.95319]
[1778480691914,34.14,80990.07,0.0,0.91273,0.00011,6.94609]
[1778480696945,34.14,80990.59,0.0,0.91277,0.00011,6.94372]
[1778480701981,34.14,80994.45,0.0,0.91317,0.00011,6.92064]
[1778480707017,34.15,80998.08,0.0,0.91353,0.00011,6.89917]
[1778480709030,34.15,80999.9,0.0,0.91372,0.00011,6.8884]
[1778480714065,34.15,80998.81,0.0,0.91358,0.00011,6.89653]
[1778480719099,34.15,80998.75,0.0,0.91355,0.00011,6.89829]
[1778480724135,34.16,80998.06,0.0,0.91345,0.00011,6.90396]
[1778480729170,34.16,80997.64,0.0,0.91339,0.00011,6.90796]
[1778480731183,34.16,80997.8,0.0,0.91346,0.00011,6.90116]
[1778480734205,34.17,80997.62,0.0,0.91343,0.00011,6.90313]
[1778480739240,34.17,80996.89,0.0,0.91333,0.00011,6.90908]
[1778480744275,34.17,80996.78,0.0,0.91329,0.00011,6.91117]
[1778480749310,34.18,80998.02,0.0,0.91339,0.00011,6.90521]
[1778480754345,34.18,80996.59,0.0,0.91322,0.00011,6.91556]
[1778480759380,34.19,80996.3,0.0,0.91316,0.00011,6.91888]
[1778480760389,34.19,81006.76,0.0,0.91426,0.0001,6.85409]
[1778480761398,34.2,81021.95,0.0,0.91575,0.0001,6.76603]
[1778480763410,34.23,81021.81,0.0,0.91555,0.0001,6.77806]
[1778480768444,34.3,81018.7,0.0,0.91478,0.0001,6.82381]
[1778480773479,34.37,81015.82,0.0,0.91408,0.0001,6.86594]
[1778480778516,34.43,81014.01,0.0,0.91352,0.0001,6.89927]
[1778480783549,34.49,81013.09,0.0,0.91307,0.0001,6.92574]
[1778480785563,34.5,81033.36,0.0,0.91511,0.0001,6.8057]
[1778480790598,34.5,81035.09,0.0,0.91528,0.0001,6.79563]
[1778480795633,34.5,81029.91,0.0,0.9148,0.0001,6.82179]
[1778480796639,34.5,81020.91,0.0,0.91386,0.0001,6.8773]
[1778480800668,34.51,81009.77,0.0,0.91267,0.00011,6.94733]
[1778480805703,34.51,81010.87,0.0,0.91275,0.00011,6.94227]
[1778480810738,34.52,81005.42,0.0,0.91215,0.00011,6.97755]
[1778480813759,34.52,80992.64,0.0,0.91078,0.00011,7.05739]
[1778480816781,34.52,80980.22,0.0,0.90944,0.00011,7.135]
[1778480821819,34.52,80985.65,0.0,0.91001,0.00011,7.10201]
[1778480824837,34.52,80994.8,0.0,0.91098,0.00011,7.04566]
[1778480829871,34.53,80994.17,0.0,0.9109,0.00011,7.05058]
[1778480832892,34.53,80986.38,0.0,0.91005,0.00011,7.09951]
[1778480833900,34.53,80986.31,0.0,0.91004,0.00011,7.10007]
[1778480838934,34.53,80987.03,0.0,0.91011,0.00011,7.09618]
[1778480843969,34.53,80987.11,0.0,0.91011,0.00011,7.09627]
[1778480849004,34.53,80986.94,0.0,0.91008,0.00011,7.09786]
[1778480854039,34.53,80987.75,0.0,0.91023,0.00011,7.08691]
[1778480859077,34.54,80984.41,0.0,0.90986,0.00011,7.10811]
[1778480864113,34.54,80982.01,0.0,0.9096,0.00011,7.12338]
[1778480869149,34.54,80977.68,0.0,0.90913,0.00011,7.15057]
[1778480874204,34.54,80980.29,0.0,0.90941,0.00011,7.13453]
[1778480879239,34.54,80976.98,0.0,0.90904,0.00011,7.1554]
[1778480885281,34.54,80978.69,0.0,0.90923,0.00011,7.14487]
[1778480890318,34.54,80977.75,0.0,0.90912,0.00011,7.15082]
[1778480895350,34.54,80979.2,0.0,0.90928,0.00011,7.14182]
[1778480900386,34.54,80977.78,0.0,0.90912,0.00011,7.15078]
[1778480905422,34.54,80978.55,0.0,0.90921,0.00011,7.14602]
[1778480910457,34.54,80976.42,0.0,0.90898,0.00011,7.15923]
[1778480915492,34.54,80975.6,0.0,0.90896,0.00011,7.15778]
[1778480920527,34.54,80975.01,0.0,0.9089,0.00011,7.16129]
[1778480927112,34.54,80974.27,0.0,0.90882,0.00011,7.16569]
[1778480932613,34.54,80973.54,0.0,0.90875,0.00011,7.17001]
[1778480937647,34.54,80973.22,0.0,0.90872,0.00011,7.17176]
[1778480942682,34.54,80974.88,0.0,0.9089,0.00011,7.16122]
[1778480947717,34.53,80974.24,0.0,0.90883,0.00011,7.16502]
[1778480952752,34.53,80973.26,0.0,0.90873,0.00011,7.1709]
[1778480957788,34.53,80974.01,0.0,0.90882,0.00011,7.16595]
[1778480962822,34.53,80973.49,0.0,0.90877,0.00011,7.16894]
[1778480967857,34.53,80973.2,0.0,0.90874,0.00011,7.17044]
[1778480972891,34.53,80975.25,0.0,0.90904,0.00011,7.15076]
[1778480977927,34.53,80981.12,0.0,0.90968,0.00011,7.11388]
[1778480983969,34.53,80982.79,0.0,0.90986,0.00011,7.10356]
[1778480989005,34.53,80984.64,0.0,0.91005,0.00011,7.09228]
[1778480994038,34.53,80980.81,0.0,0.90964,0.00011,7.11629]
[1778480999074,34.53,80977.54,0.0,0.90928,0.00011,7.13684]
[1778481002095,34.53,80971.07,0.0,0.90858,0.00011,7.17728]
[1778481003103,34.53,80964.11,0.0,0.90782,0.00011,7.2208]
[1778481004109,34.53,80966.0,0.0,0.90803,0.00011,7.20886]
[1778481006124,34.53,80971.96,0.0,0.90868,0.00011,7.17139]
[1778481008137,34.53,80978.06,0.0,0.90934,0.00011,7.13327]
[1778481013174,34.53,80976.93,0.0,0.90922,0.00011,7.14034]
[1778481015186,34.53,80982.19,0.0,0.90979,0.00011,7.10757]
[1778481020222,34.53,80981.39,0.0,0.9097,0.00011,7.11274]
[1778481025261,34.53,80981.02,0.0,0.90966,0.00011,7.11523]
[1778481030292,34.53,80979.81,0.0,0.90952,0.00011,7.12299]
[1778481035327,34.53,80976.16,0.0,0.9092,0.00011,7.13946]
[1778481039355,34.53,80981.48,0.0,0.90977,0.00011,7.10643]
[1778481041370,34.53,80981.58,0.0,0.90978,0.00011,7.10599]
[1778481046406,34.54,80983.96,0.0,0.91002,0.00011,7.09171]
[1778481052446,34.54,80984.09,0.0,0.91002,0.00011,7.0917]
[1778481054464,34.54,80996.72,0.0,0.91137,0.00011,7.01351]
[1778481055467,34.54,80994.9,0.0,0.91119,0.00011,7.02426]
[1778481056474,34.54,80989.74,0.0,0.91063,0.00011,7.05647]
[1778481058038,34.54,80985.47,0.0,0.91017,0.00011,7.08333]
[1778481063524,34.54,80980.81,0.0,0.90965,0.00011,7.11328]
[1778481068558,34.54,80979.7,0.0,0.90952,0.00011,7.12071]
[1778481073595,34.54,80979.29,0.0,0.90947,0.00011,7.12369]
[1778481078628,34.54,80978.73,0.0,0.9094,0.00011,7.12756]
[1778481082658,34.54,80971.4,0.0,0.9086,0.00011,7.17347]
[1778481088261,34.54,80973.04,0.0,0.90878,0.00011,7.16321]
[1778481095751,34.54,80973.29,0.0,0.90888,0.00011,7.15514]
[1778481096758,34.54,80968.07,0.0,0.90831,0.00011,7.18768]
[1778481100786,34.54,80953.67,0.0,0.90674,0.00011,7.27751]
[1778481101793,34.54,80946.43,0.0,0.90594,0.00011,7.32281]
[1778481105821,34.54,80951.7,0.0,0.90654,0.00011,7.28861]
[1778481110856,34.54,80949.14,0.0,0.90628,0.00011,7.30368]
[1778481112869,34.54,80943.12,0.0,0.90561,0.00011,7.34151]
[1778481117905,34.53,80940.33,0.0,0.90532,0.00011,7.35777]
[1778481122940,34.53,80936.62,0.0,0.90493,0.00011,7.37982]
[1778481126969,34.53,80931.44,0.0,0.90436,0.00011,7.41173]
[1778481133011,34.53,80929.53,0.0,0.90415,0.00011,7.42402]
[1778481138046,34.53,80932.13,0.0,0.90444,0.00011,7.40771]
[1778481144088,34.53,80932.75,0.0,0.90452,0.00011,7.40299]
[1778481148117,34.52,80944.5,0.0,0.90584,0.00011,7.32827]
[1778481153152,34.52,80944.34,0.0,0.90592,0.00011,7.32172]
[1778481158186,34.52,80944.71,0.0,0.90597,0.00011,7.31843]
[1778481161209,34.52,80952.1,0.0,0.9068,0.00011,7.27138]
[1778481163223,34.52,80953.89,0.0,0.907,0.00011,7.25991]
[1778481167253,34.52,80959.37,0.0,0.90761,0.00011,7.22511]
[1778481172288,34.51,80961.71,0.0,0.90788,0.00011,7.21001]
[1778481177329,34.51,80965.63,0.0,0.90832,0.00011,7.18502]
[1778481182366,34.51,80970.14,0.0,0.90882,0.00011,7.15639]
[1778481183373,34.51,80962.18,0.0,0.90795,0.00011,7.20612]
[1778481184380,34.51,80961.93,0.0,0.90792,0.00011,7.20755]
[1778481188408,34.51,80968.28,0.0,0.90863,0.00011,7.16724]
[1778481193444,34.51,80968.66,0.0,0.90868,0.00011,7.16439]
[1778481199484,34.51,80969.35,0.0,0.90876,0.00011,7.15957]
[1778481201498,34.51,80961.55,0.0,0.90791,0.00011,7.20819]
[1778481206534,34.5,80963.44,0.0,0.90813,0.00011,7.19553]
[1778481209554,34.5,80972.18,0.0,0.90909,0.00011,7.14046]
[1778481210564,34.5,80976.34,0.0,0.90954,0.00011,7.11444]
[1778481215599,34.5,80976.18,0.0,0.9096,0.00011,7.10887]
[1778481220634,34.5,80974.98,0.0,0.90947,0.00011,7.11614]
[1778481225675,34.5,80977.73,0.0,0.90977,0.00011,7.09883]
[1778481230703,34.5,80980.09,0.0,0.91003,0.00011,7.08408]
[1778481235740,34.5,80981.36,0.0,0.91017,0.00011,7.07624]
[1778481244802,34.5,80981.04,0.0,0.91013,0.00011,7.0783]
[1778481249842,34.5,80978.72,0.0,0.90988,0.00011,7.0927]
[1778481253866,34.5,80968.77,0.0,0.90881,0.00011,7.15451]
[1778481259464,34.5,80963.94,0.0,0.90829,0.00011,7.18418]
[1778481262929,34.5,80956.59,0.0,0.90749,0.00011,7.22956]
[1778481267964,34.49,80954.02,0.0,0.90723,0.00011,7.24465]
[1778481272999,34.49,80953.91,0.0,0.9073,0.00011,7.23825]
[1778481278034,34.49,80952.4,0.0,0.90715,0.00011,7.24685]
[1778481283069,34.49,80947.42,0.0,0.90661,0.00011,7.27728]
[1778481287098,34.49,80941.85,0.0,0.906,0.00011,7.31157]
[1778481291125,34.48,80933.87,0.0,0.90512,0.00011,7.36138]
[1778481297167,34.49,80933.96,0.0,0.90512,0.00011,7.36135]
[1778481302203,34.49,80930.73,0.0,0.90475,0.00011,7.38227]
[1778481307238,34.49,80927.41,0.0,0.90437,0.00011,7.40368]
[1778481313280,34.49,80927.34,0.0,0.90436,0.00011,7.4045]
[1778481318319,34.49,80927.95,0.0,0.90442,0.00011,7.40099]
[1778481323350,34.49,80928.32,0.0,0.90445,0.00011,7.39908]
[1778481328384,34.49,80926.03,0.0,0.90419,0.00011,7.4137]
[1778481333419,34.49,80924.74,0.0,0.90412,0.00011,7.41547]
[1778481338457,34.49,80923.88,0.0,0.90401,0.00011,7.4214]
[1778481343490,34.49,80923.82,0.0,0.904,0.00011,7.42223]
[1778481348526,34.5,80923.0,0.0,0.90389,0.00011,7.42796]
[1778481353561,34.5,80921.94,0.0,0.90377,0.00011,7.43479]
[1778481356582,34.49,80911.63,0.0,0.90261,0.00011,7.49993]
[1778481357590,34.49,80911.37,0.0,0.90258,0.00011,7.50157]
[1778481362633,34.49,80921.71,0.0,0.90376,0.00011,7.43527]
[1778481363631,34.49,80923.34,0.0,0.90395,0.00011,7.4246]
[1778481364639,34.49,80934.97,0.0,0.90527,0.00011,7.35059]
[1778481365645,34.49,80936.06,0.0,0.9054,0.00011,7.34351]
[1778481368667,34.49,80922.8,0.0,0.90391,0.00011,7.42701]
[1778481369674,34.49,80921.57,0.0,0.90378,0.00011,7.43453]
[1778481374709,34.48,80917.63,0.0,0.90335,0.00011,7.45808]
[1778481376722,34.48,80915.82,0.0,0.90316,0.00011,7.4689]
[1778481381757,34.48,80915.31,0.0,0.90313,0.00011,7.4707]
[1778481386792,34.47,80916.23,0.0,0.90327,0.00011,7.46257]
[1778481391826,34.47,80916.05,0.0,0.90336,0.00011,7.45528]
[1778481394847,34.46,80910.17,0.0,0.9027,0.00011,7.49192]
[1778481395855,34.46,80904.67,0.0,0.90207,0.00012,7.52694]
[1778481400448,34.46,80897.95,0.0,0.9013,0.00012,7.56946]
[1778481401896,34.46,80895.03,0.0,0.90097,0.00012,7.58781]
[1778481406934,34.46,80898.77,0.0,0.90142,0.00012,7.56285]
[1778481407940,34.46,80906.38,0.0,0.9023,0.00011,7.51404]
[1778481414989,34.46,80907.46,0.0,0.90244,0.00011,7.50627]
[1778481420588,34.45,80909.7,0.0,0.90271,0.00011,7.49133]
[1778481424052,34.45,80915.24,0.0,0.90335,0.00011,7.45553]
[1778481429088,34.45,80915.1,0.0,0.90337,0.00011,7.45456]
[1778481434130,34.44,80915.09,0.0,0.90341,0.00011,7.45246]
[1778481440733,34.44,80914.65,0.0,0.90338,0.00011,7.45384]
[1778481446207,34.43,80914.03,0.0,0.90336,0.00011,7.45527]
[1778481453256,34.42,80913.54,0.0,0.90342,0.00011,7.44892]
[1778481457284,34.42,80922.32,0.0,0.90445,0.00011,7.39147]
[1778481463327,34.41,80925.79,0.0,0.90487,0.00011,7.36766]
[1778481466349,34.41,80933.13,0.0,0.90571,0.00011,7.32035]
[1778481471383,34.41,80933.39,0.0,0.90576,0.00011,7.31757]
[1778481476419,34.41,80935.33,0.0,0.906,0.00011,7.30418]
[1778481477426,34.4,80944.83,0.0,0.90706,0.00011,7.24404]
[1778481482459,34.4,80936.7,0.0,0.90616,0.00011,7.29473]
[1778481487499,34.4,80942.52,0.0,0.90683,0.00011,7.25715]
[1778481492531,34.4,80942.09,0.0,0.90679,0.00011,7.2592]
[1778481497566,34.4,80941.66,0.0,0.90675,0.00011,7.26127]
[1778481503607,34.4,80946.13,0.0,0.90726,0.00011,7.23242]
[1778481505621,34.4,80953.87,0.0,0.90812,0.00011,7.18357]
[1778481506629,34.4,80958.35,0.0,0.90861,0.00011,7.15544]
[1778481508642,34.4,80964.94,0.0,0.90933,0.00011,7.11428]
[1778481513677,34.4,80968.54,0.0,0.90978,0.00011,7.08582]
[1778481518712,34.4,80973.22,0.0,0.91028,0.00011,7.0573]
[1778481524754,34.4,80969.02,0.0,0.90981,0.00011,7.0843]
[1778481529789,34.4,80964.22,0.0,0.90928,0.00011,7.11471]
[1778481534825,34.4,80965.5,0.0,0.90942,0.00011,7.10675]
[1778481540866,34.4,80965.13,0.0,0.90938,0.00011,7.10905]
[1778481545901,34.4,80962.81,0.0,0.90913,0.00011,7.1234]
[1778481546912,34.4,80956.49,0.0,0.90844,0.00011,7.16298]
[1778481547916,34.4,80955.38,0.0,0.90832,0.00011,7.16985]
[1778481554964,34.4,80951.44,0.0,0.9079,0.00011,7.19362]
[1778481559999,34.4,80949.21,0.0,0.90767,0.00011,7.20696]
[1778481567048,34.39,80946.84,0.0,0.90742,0.00011,7.2209]
[1778481569062,34.39,80940.03,0.0,0.90667,0.00011,7.26351]
[1778481574097,34.39,80938.45,0.0,0.90659,0.00011,7.26588]
[1778481579132,34.39,80938.37,0.0,0.9066,0.00011,7.26525]
[1778481584167,34.38,80937.19,0.0,0.90649,0.00011,7.27151]
[1778481586180,34.38,80930.68,0.0,0.90577,0.00011,7.31211]
[1778481591795,34.38,80932.58,0.0,0.90601,0.00011,7.29855]
[1778481598265,34.37,80930.14,0.0,0.90577,0.00011,7.31206]
[1778481603300,34.37,80926.61,0.0,0.90539,0.00011,7.33308]
[1778481606321,34.37,80918.73,0.0,0.90452,0.00011,7.38225]
[1778481611942,34.36,80918.26,0.0,0.9045,0.00011,7.38362]
[1778481619422,34.36,80917.38,0.0,0.90444,0.00011,7.3869]
[1778481624453,34.35,80916.76,0.0,0.90439,0.00011,7.38949]
[1778481629492,34.35,80918.76,0.0,0.90464,0.00011,7.37547]
[1778481636539,34.34,80918.04,0.0,0.90466,0.00011,7.37188]
[1778481637546,34.34,80903.17,0.0,0.90297,0.00011,7.46641]
[1778481640572,34.34,80892.29,0.0,0.90173,0.00012,7.53487]
[1778481645602,34.33,80890.32,0.0,0.90155,0.00012,7.54496]
[1778481651646,34.32,80893.0,0.0,0.90192,0.00012,7.5247]
[1778481656679,34.32,80894.69,0.0,0.90216,0.00012,7.51139]
[1778481661718,34.31,80896.17,0.0,0.90237,0.00012,7.49945]
[1778481663727,34.31,80881.2,0.0,0.90065,0.00012,7.59478]
[1778481664735,34.3,80877.23,0.0,0.90019,0.00012,7.61977]
[1778481665742,34.3,80882.88,0.0,0.90087,0.00012,7.58265]
[1778481667756,34.3,80884.37,0.0,0.90106,0.00012,7.57184]
[1778481672792,34.29,80883.08,0.0,0.90096,0.00012,7.57726]
[1778481677829,34.28,80882.54,0.0,0.90095,0.00012,7.57795]
[1778481680850,34.28,80880.11,0.0,0.9007,0.00012,7.59188]
[1778481685887,34.27,80882.96,0.0,0.90108,0.00012,7.57066]
[1778481692938,34.26,80885.4,0.0,0.9015,0.00012,7.54465]
[1778481699986,34.25,80888.14,0.0,0.90188,0.00012,7.52353]
[1778481705022,34.24,80883.09,0.0,0.90134,0.00012,7.5536]
[1778481710057,34.24,80882.26,0.0,0.90129,0.00012,7.55643]
[1778481714086,34.23,80874.47,0.0,0.9004,0.00012,7.60513]
[1778481717108,34.23,80873.29,0.0,0.90028,0.00012,7.61219]
[1778481722724,34.23,80872.98,0.0,0.90026,0.00012,7.61295]
[1778481727177,34.22,80868.34,0.0,0.89974,0.00012,7.64179]
[1778481732794,34.22,80868.53,0.0,0.89978,0.00012,7.63917]
[1778481738254,34.22,80869.21,0.0,0.8999,0.00012,7.63298]
[1778481743288,34.21,80868.79,0.0,0.89987,0.00012,7.63421]
[1778481744295,34.21,80863.14,0.0,0.89921,0.00012,7.6705]
[1778481748324,34.21,80845.89,0.0,0.89715,0.00012,7.78277]
[1778481753359,34.21,80843.19,0.0,0.89691,0.00012,7.793]
[1778481755373,34.21,80831.71,0.0,0.89553,0.00012,7.86772]
[1778481757389,34.2,80818.14,0.0,0.89393,0.00012,7.95286]
[1778481758394,34.19,80808.26,0.0,0.89273,0.00012,8.01681]
[1778481763010,34.19,80803.2,0.0,0.89211,0.00012,8.04982]
[1778481763428,34.19,80803.2,0.0,0.89211,0.00012,8.04968]
[1778481768463,34.19,80803.58,0.0,0.89217,0.00012,8.04651]
[1778481774506,34.19,80799.9,0.0,0.89173,0.00013,8.07008]
[1778481780548,34.18,80800.1,0.0,0.89176,0.00013,8.06806]
[1778481785583,34.18,80797.33,0.0,0.89143,0.00013,8.08581]
[1778481787596,34.18,80804.19,0.0,0.8923,0.00012,8.03992]
[1778481788604,34.18,80809.27,0.0,0.89294,0.00012,8.00601]
[1778481793639,34.18,80810.34,0.0,0.8931,0.00012,7.99729]
[1778481795653,34.17,80816.21,0.0,0.89384,0.00012,7.95804]
[1778481800690,34.17,80814.18,0.0,0.89361,0.00012,7.97004]
[1778481805729,34.17,80817.14,0.0,0.894,0.00012,7.9491]
[1778481811768,34.16,80817.17,0.0,0.89411,0.00012,7.94064]
[1778481817809,34.16,80822.31,0.0,0.89477,0.00012,7.90526]
[1778481822850,34.15,80824.29,0.0,0.89504,0.00012,7.89099]
[1778481827885,34.15,80827.32,0.0,0.89543,0.00012,7.86983]
[1778481832921,34.15,80828.91,0.0,0.89565,0.00012,7.85818]
[1778481837955,34.14,80826.82,0.0,0.89541,0.00012,7.87068]
[1778481842991,34.14,80823.23,0.0,0.895,0.00012,7.89287]
[1778481843997,34.14,80817.54,0.0,0.89431,0.00012,7.93003]
[1778481846012,34.14,80814.29,0.0,0.89392,0.00012,7.95073]
[1778481851046,34.13,80813.56,0.0,0.89386,0.00012,7.95365]
[1778481856082,34.13,80815.01,0.0,0.89408,0.00012,7.94226]
[1778481861117,34.12,80815.47,0.0,0.89417,0.00012,7.93748]
[1778481866152,34.12,80814.44,0.0,0.89407,0.00012,7.94258]
[1778481871186,34.11,80814.89,0.0,0.89423,0.00012,7.93127]
[1778481876222,34.11,80816.43,0.0,0.89445,0.00012,7.91962]
[1778481882264,34.1,80816.23,0.0,0.89446,0.00012,7.91908]
[1778481884278,34.1,80824.15,0.0,0.89544,0.00012,7.86634]
[1778481889312,34.1,80821.18,0.0,0.8951,0.00012,7.88446]
[1778481894347,34.09,80819.22,0.0,0.89489,0.00012,7.89612]
[1778481899382,34.09,80818.89,0.0,0.89487,0.00012,7.89699]
[1778481904417,34.09,80815.31,0.0,0.89445,0.00012,7.9192]
[1778481909452,34.08,80814.23,0.0,0.89435,0.00012,7.92488]
[1778481914488,34.08,80812.9,0.0,0.89421,0.00012,7.93215]
[1778481919522,34.07,80812.08,0.0,0.89414,0.00012,7.93605]
[1778481924560,34.07,80811.82,0.0,0.89413,0.00012,7.93638]
[1778481929594,34.07,80813.94,0.0,0.89442,0.00012,7.92105]
[1778481934631,34.06,80812.35,0.0,0.89432,0.00012,7.92359]
[1778481939665,34.06,80813.48,0.0,0.89448,0.00012,7.91491]
[1778481944284,34.06,80807.28,0.0,0.89373,0.00012,7.95491]
[1778481949735,34.05,80804.55,0.0,0.89342,0.00012,7.97122]
[1778481955777,34.05,80805.61,0.0,0.89359,0.00012,7.96257]
[1778481960813,34.04,80802.2,0.0,0.89319,0.00012,7.98379]
[1778481963833,34.04,80808.18,0.0,0.89395,0.00012,7.94342]
[1778481968868,34.04,80810.24,0.0,0.89422,0.00012,7.92867]
[1778481973902,34.04,80811.15,0.0,0.89435,0.00012,7.92159]
[1778481978938,34.03,80813.68,0.0,0.89469,0.00012,7.90388]
[1778481983972,34.03,80817.19,0.0,0.89513,0.00012,7.88]
[1778481989008,34.03,80817.59,0.0,0.89519,0.00012,7.8767]
[1778481994043,34.03,80820.96,0.0,0.89569,0.00012,7.84726]
[1778481999078,34.03,80817.99,0.0,0.89534,0.00012,7.86621]
[1778482004113,34.02,80813.99,0.0,0.89486,0.00012,7.89191]
[1778482009148,34.02,80812.01,0.0,0.89463,0.00012,7.90408]
[1778482014184,34.02,80814.49,0.0,0.89495,0.00012,7.8867]
[1778482016200,34.02,80820.99,0.0,0.89576,0.00012,7.84345]
[1778482021233,34.01,80820.21,0.0,0.89568,0.00012,7.84788]
[1778482027276,34.01,80822.54,0.0,0.89598,0.00012,7.83167]
[1778482029290,34.01,80816.6,0.0,0.89526,0.00012,7.87055]
[1778482030298,34.01,80816.42,0.0,0.89524,0.00012,7.87153]
[1778482033318,34.01,80807.77,0.0,0.89418,0.00012,7.92807]
[1778482034326,34.01,80799.65,0.0,0.89318,0.00012,7.98157]
[1778482035333,34.01,80799.04,0.0,0.89311,0.00012,7.98524]
[1778482039361,34.01,80793.81,0.0,0.89247,0.00013,8.01911]
[1778482040367,34.0,80787.47,0.0,0.89167,0.00013,8.06119]
[1778482041375,34.0,80787.45,0.0,0.89167,0.00013,8.06117]
[1778482045405,34.0,80793.09,0.0,0.89239,0.00013,8.02308]
[1778482046412,34.0,80793.13,0.0,0.8924,0.00013,8.02274]
[1778482051446,34.0,80793.05,0.0,0.8925,0.00013,8.01467]
[1778482056482,33.99,80793.05,0.0,0.89254,0.00013,8.01232]
[1778482061530,33.98,80794.39,0.0,0.89275,0.00013,8.00139]
[1778482066565,33.97,80792.21,0.0,0.89257,0.00013,8.01065]
[1778482071600,33.93,80789.42,0.0,0.89249,0.00013,8.01453]
[1778482073614,33.91,80782.5,0.0,0.89176,0.00013,8.05319]
[1778482078650,33.89,80781.06,0.0,0.89173,0.00013,8.05476]
[1778482083685,33.89,80774.96,0.0,0.89096,0.00013,8.09531]
[1778482088723,33.88,80774.3,0.0,0.89088,0.00013,8.09938]
[1778482093755,33.88,80773.68,0.0,0.89081,0.00013,8.1032]
[1778482102817,33.88,80773.98,0.0,0.89086,0.00013,8.10069]
[1778482107852,33.89,80771.7,0.0,0.89054,0.00013,8.11716]
[1778482113913,33.89,80771.74,0.0,0.89059,0.00013,8.11213]
[1778482115912,33.89,80761.43,0.0,0.88926,0.00013,8.18179]
[1778482117495,33.89,80769.58,0.0,0.8903,0.00013,8.12743]
[1778482122960,33.9,80768.36,0.0,0.89011,0.00013,8.13737]
[1778482125982,33.9,80777.13,0.0,0.89122,0.00013,8.07885]
[1778482131017,33.9,80776.79,0.0,0.8912,0.00013,8.08021]
[1778482135047,33.87,80784.71,0.0,0.89234,0.00013,8.01967]
[1778482136052,33.87,80791.08,0.0,0.89315,0.00013,7.97694]
[1778482141087,33.87,80791.83,0.0,0.89326,0.00013,7.97082]
[1778482143103,33.87,80782.16,0.0,0.89205,0.00013,8.03478]
[1778482145115,33.87,80773.52,0.0,0.89097,0.00013,8.09182]
[1778482150149,33.86,80772.53,0.0,0.89089,0.00013,8.09632]
[1778482155188,33.85,80770.18,0.0,0.89063,0.00013,8.10984]
[1778482160223,33.85,80769.0,0.0,0.89052,0.00013,8.11553]
[1778482165263,33.84,80768.18,0.0,0.89046,0.00013,8.11881]
[1778482170298,33.84,80766.38,0.0,0.89027,0.00013,8.1287]
[1778482175332,33.83,80758.51,0.0,0.88936,0.00013,8.17338]
[1778482177443,33.83,80759.16,0.0,0.88943,0.00013,8.16943]
[1778482182479,33.84,80756.87,0.0,0.88912,0.00013,8.18583]
[1778482187516,33.84,80758.01,0.0,0.88925,0.00013,8.17897]
[1778482190536,33.84,80768.33,0.0,0.89058,0.00013,8.10952]
[1778482196577,33.83,80764.85,0.0,0.89016,0.00013,8.13155]
[1778482201615,33.83,80761.46,0.0,0.88977,0.00013,8.1519]
[1778482203627,33.83,80765.32,0.0,0.89027,0.00013,8.12566]
[1778482204634,33.83,80771.71,0.0,0.8911,0.00013,8.08226]
[1778482209669,33.82,80772.41,0.0,0.89123,0.00013,8.07548]
[1778482214707,33.81,80774.0,0.0,0.89146,0.00013,8.06287]
[1778482219740,33.81,80773.76,0.0,0.89147,0.00013,8.06255]
[1778482224775,33.8,80772.69,0.0,0.89137,0.00013,8.0679]
[1778482229811,33.8,80779.34,0.0,0.89224,0.00013,8.02179]
[1778482235333,33.79,80778.85,0.0,0.89228,0.00013,8.01694]
[1778482241894,33.79,80781.5,0.0,0.89265,0.00013,7.99739]
[1778482246929,33.78,80779.64,0.0,0.89248,0.00013,8.00646]
[1778482251964,33.78,80778.4,0.0,0.89234,0.00013,8.01353]
[1778482256999,33.77,80778.64,0.0,0.8924,0.00013,8.01071]
[1778482263051,33.77,80778.52,0.0,0.89241,0.00013,8.01014]
[1778482270096,33.77,80781.17,0.0,0.89277,0.00013,7.99094]
[1778482275615,33.76,80779.98,0.0,0.89264,0.00013,7.99782]
[1778482280167,33.76,80773.93,0.0,0.8919,0.00013,8.03712]
[1778482285685,33.76,80773.34,0.0,0.89185,0.00013,8.03961]
[1778482291243,33.75,80775.83,0.0,0.89227,0.00013,8.0146]
[1778482294267,33.75,80780.94,0.0,0.89293,0.00013,7.97977]
[1778482299301,33.75,80782.53,0.0,0.89315,0.00013,7.9682]
[1778482305342,33.74,80782.74,0.0,0.8932,0.00013,7.96563]
[1778482309372,33.74,80787.94,0.0,0.89386,0.00013,7.93018]
[1778482312393,33.74,80793.4,0.0,0.89455,0.00012,7.89351]
[1778482317427,33.74,80800.45,0.0,0.89543,0.00012,7.84639]
[1778482326490,33.74,80803.52,0.0,0.89581,0.00012,7.82599]
[1778482331526,33.74,80805.79,0.0,0.89609,0.00012,7.81088]
[1778482336560,33.74,80806.74,0.0,0.89621,0.00012,7.80446]
[1778482343610,33.74,80808.18,0.0,0.89639,0.00012,7.7947]
[1778482346631,33.74,80802.02,0.0,0.89564,0.00012,7.83548]
[1778482350660,33.74,80799.09,0.0,0.89528,0.00012,7.85452]
[1778482356701,33.74,80797.38,0.0,0.89516,0.00012,7.85849]
[1778482362745,33.73,80795.83,0.0,0.89498,0.00012,7.86805]
[1778482367778,33.73,80794.39,0.0,0.89481,0.00012,7.87705]
[1778482373823,33.73,80800.52,0.0,0.89558,0.00012,7.83566]
[1778482380871,33.73,80803.25,0.0,0.89593,0.00012,7.81705]
[1778482384901,33.73,80808.45,0.0,0.89657,0.00012,7.78233]
[1778482386422,33.73,80819.96,0.0,0.89799,0.00012,7.7061]
[1778482386914,33.73,80819.96,0.0,0.89798,0.00012,7.70617]
[1778482389935,33.73,80830.17,0.0,0.89923,0.00012,7.63872]
[1778482391948,33.73,80836.09,0.0,0.89995,0.00012,7.59944]
[1778482396984,33.73,80836.93,0.0,0.90006,0.00012,7.59318]
[1778482402019,33.73,80837.14,0.0,0.90006,0.00012,7.59294]
[1778482404033,33.73,80845.01,0.0,0.90101,0.00012,7.54105]
[1778482405040,33.73,80850.59,0.0,0.90168,0.00012,7.50408]
[1778482411082,33.72,80851.73,0.0,0.90193,0.00012,7.48768]
[1778482412089,33.72,80846.67,0.0,0.90134,0.00012,7.52038]
[1778482417124,33.72,80841.76,0.0,0.90077,0.00012,7.55167]
[1778482422159,33.72,80839.92,0.0,0.90055,0.00012,7.56362]
[1778482427196,33.72,80836.09,0.0,0.9001,0.00012,7.58847]
[1778482432231,33.71,80837.9,0.0,0.90032,0.00012,7.57626]
[1778482437266,33.71,80838.73,0.0,0.90043,0.00012,7.57048]
[1778482442303,33.72,80835.75,0.0,0.90005,0.00012,7.59109]
[1778482446852,33.72,80825.43,0.0,0.89879,0.00012,7.65989]
[1778482448344,33.72,80823.44,0.0,0.89854,0.00012,7.67325]
[1778482453379,33.72,80821.96,0.0,0.89835,0.00012,7.68352]
[1778482458416,33.72,80816.53,0.0,0.89768,0.00012,7.71978]
[1778482463450,33.72,80820.41,0.0,0.89815,0.00012,7.6945]
[1778482468485,33.72,80826.0,0.0,0.89882,0.00012,7.65807]
[1778482473521,33.72,80832.34,0.0,0.89966,0.00012,7.60996]
[1778482478556,33.72,80835.17,0.0,0.90002,0.00012,7.59039]
[1778482483594,33.72,80836.59,0.0,0.90017,0.00012,7.58195]
[1778482488631,33.73,80843.0,0.0,0.90093,0.00012,7.5404]
[1778482493664,33.73,80839.06,0.0,0.90046,0.00012,7.56618]
[1778482498699,33.73,80834.39,0.0,0.89988,0.00012,7.59772]
[1778482503736,33.73,80833.75,0.0,0.89979,0.00012,7.60254]
[1778482508769,33.73,80834.24,0.0,0.89984,0.00012,7.59988]
[1778482512797,33.73,80840.09,0.0,0.90054,0.00012,7.56192]
[1778482518838,33.73,80842.42,0.0,0.90083,0.00012,7.54606]
[1778482523874,33.73,80844.25,0.0,0.90106,0.00012,7.53298]
[1778482528909,33.73,80844.33,0.0,0.90109,0.00012,7.53149]
[1778482533944,33.72,80843.87,0.0,0.90113,0.00012,7.52702]
[1778482538983,33.72,80844.8,0.0,0.90125,0.00012,7.51999]
[1778482544020,33.72,80844.8,0.0,0.90127,0.00012,7.51926]
[1778482549050,33.72,80844.67,0.0,0.90126,0.00012,7.51953]
[1778482554085,33.71,80844.44,0.0,0.90125,0.00012,7.52019]
[1778482559121,33.71,80847.02,0.0,0.90157,0.00012,7.50266]
[1778482564156,33.71,80850.56,0.0,0.90201,0.00012,7.47836]
[1778482569191,33.71,80850.0,0.0,0.90196,0.00012,7.48128]
[1778482574226,33.71,80849.92,0.0,0.90195,0.00012,7.4814]
[1778482577769,33.71,80844.52,0.0,0.90132,0.00012,7.51647]
[1778482583289,33.7,80844.39,0.0,0.90133,0.00012,7.51574]
[1778482590338,33.7,80846.99,0.0,0.90167,0.00012,7.49715]
[1778482597909,33.69,80845.71,0.0,0.90162,0.00012,7.49705]
[1778482603429,33.69,80846.74,0.0,0.90176,0.00012,7.48966]
[1778482608464,33.69,80850.13,0.0,0.90217,0.00012,7.46703]
[1778482613499,33.69,80846.35,0.0,0.90173,0.00012,7.49109]
[1778482618534,33.68,80843.01,0.0,0.90137,0.00012,7.51086]
[1778482622564,33.68,80847.22,0.0,0.9019,0.00012,7.48176]
[1778482627599,33.67,80843.66,0.0,0.9015,0.00012,7.5037]
[1778482632634,33.67,80841.99,0.0,0.90133,0.00012,7.51304]
[1778482637669,33.67,80840.46,0.0,0.90116,0.00012,7.52225]
[1778482642705,33.67,80840.94,0.0,0.90122,0.00012,7.51903]
[1778482647739,33.67,80842.12,0.0,0.90136,0.00012,7.51131]
[1778482652774,33.67,80841.7,0.0,0.90138,0.00012,7.50745]
[1778482658817,33.67,80842.0,0.0,0.90142,0.00012,7.50549]
[1778482663852,33.67,80841.03,0.0,0.9013,0.00012,7.51182]
[1778482668886,33.67,80840.52,0.0,0.90124,0.00012,7.5151]
[1778482678956,33.67,80840.67,0.0,0.90127,0.00012,7.51394]
[1778482683992,33.67,80840.63,0.0,0.90126,0.00012,7.51411]
[1778482689030,33.67,80840.49,0.0,0.90125,0.00012,7.5149]
[1778482694061,33.66,80840.24,0.0,0.90122,0.00012,7.51642]
[1778482699096,33.66,80841.37,0.0,0.90136,0.00012,7.50885]
[1778482702118,33.66,80846.61,0.0,0.90198,0.00012,7.47444]
[1778482707154,33.66,80847.57,0.0,0.9021,0.00012,7.4681]
[1778482712189,33.67,80846.47,0.0,0.90203,0.00012,7.46909]
[1778482717223,33.66,80845.88,0.0,0.90199,0.00012,7.47157]
[1778482724272,33.66,80845.19,0.0,0.90194,0.00012,7.47422]
[1778482731323,33.65,80843.33,0.0,0.90174,0.00012,7.48535]
[1778482738895,33.66,80842.3,0.0,0.9016,0.00012,7.49305]
[1778482744416,33.66,80842.3,0.0,0.90158,0.00012,7.4938]
[1778482750456,33.65,80842.4,0.0,0.90162,0.00012,7.49201]
[1778482755492,33.65,80841.94,0.0,0.90158,0.00012,7.49382]
[1778482760526,33.65,80845.52,0.0,0.90203,0.00012,7.46926]
[1778482766569,33.65,80847.22,0.0,0.90224,0.00012,7.45759]
[1778482771603,33.65,80851.74,0.0,0.90286,0.00012,7.42077]
[1778482776638,33.64,80852.66,0.0,0.90299,0.00012,7.4138]
[1778482781675,33.64,80844.81,0.0,0.90206,0.00012,7.46481]
[1778482786709,33.64,80841.62,0.0,0.90168,0.00012,7.48602]
[1778482791745,33.64,80841.06,0.0,0.90161,0.00012,7.48954]
[1778482793758,33.64,80821.87,0.0,0.89931,0.00012,7.61576]
[1778482794766,33.64,80815.26,0.0,0.8985,0.00012,7.65967]
[1778482799800,33.65,80815.54,0.0,0.89851,0.00012,7.65881]
[1778482803829,33.65,80807.69,0.0,0.89754,0.00012,7.71153]
[1778482805843,33.65,80813.4,0.0,0.89823,0.00012,7.67401]
[1778482808864,33.65,80808.22,0.0,0.89759,0.00012,7.70875]
[1778482811889,33.65,80796.56,0.0,0.89615,0.00012,7.78642]
[1778482812895,33.65,80782.87,0.0,0.89444,0.00013,7.87762]
[1778482817937,33.65,80784.8,0.0,0.89469,0.00013,7.86406]
[1778482822972,33.65,80779.01,0.0,0.89397,0.00013,7.90231]
[1778482828009,33.64,80783.75,0.0,0.89458,0.00013,7.87008]
[1778482833041,33.64,80781.36,0.0,0.89436,0.00013,7.87913]
[1778482838079,33.64,80782.43,0.0,0.8945,0.00013,7.87172]
[1778482844119,33.64,80781.83,0.0,0.89442,0.00013,7.87564]
[1778482849155,33.64,80782.22,0.0,0.89447,0.00013,7.87293]
[1778482855198,33.64,80785.33,0.0,0.89487,0.00013,7.85203]
[1778482859227,33.64,80779.46,0.0,0.89415,0.00013,7.89005]
[1778482861240,33.64,80767.59,0.0,0.89264,0.00013,7.96984]
[1778482862247,33.64,80767.22,0.0,0.89259,0.00013,7.97275]
[1778482867283,33.65,80759.51,0.0,0.89157,0.00013,8.02618]
[1778482872316,33.65,80761.19,0.0,0.89175,0.00013,8.01679]
[1778482877352,33.66,80763.81,0.0,0.89205,0.00013,8.00128]
[1778482882386,33.66,80763.17,0.0,0.89193,0.00013,8.00774]
[1778482887422,33.67,80761.03,0.0,0.89161,0.00013,8.02422]
[1778482893012,33.68,80762.95,0.0,0.89189,0.00013,8.00719]
[1778482898500,33.68,80755.48,0.0,0.89088,0.00013,8.06005]
[1778482902074,33.69,80760.7,0.0,0.89153,0.00013,8.02615]
[1778482907562,33.69,80761.67,0.0,0.8916,0.00013,8.02228]
[1778482912143,33.7,80768.2,0.0,0.8924,0.00013,7.98043]
[1778482918184,33.71,80766.52,0.0,0.89212,0.00013,7.99484]
[1778482923675,33.72,80763.4,0.0,0.89167,0.00013,8.01868]
[1778482928708,33.72,80763.21,0.0,0.8916,0.00013,8.02228]
[1778482933743,33.73,80765.04,0.0,0.8918,0.00013,8.01209]
[1778482934751,33.73,80772.25,0.0,0.89271,0.00013,7.96406]
[1778482939785,33.73,80770.44,0.0,0.89245,0.00013,7.97768]
[1778482944820,33.74,80769.21,0.0,0.89227,0.00013,7.98733]
[1778482950413,33.74,80768.09,0.0,0.8921,0.00013,7.99623]
[1778482955897,33.75,80766.88,0.0,0.89199,0.00013,7.99945]
[1778482958919,33.75,80760.77,0.0,0.89119,0.00013,8.04128]
[1778482963953,33.75,80759.95,0.0,0.89105,0.00013,8.04882]
[1778482969996,33.76,80760.51,0.0,0.89108,0.00013,8.04742]
[1778482975038,33.76,80764.24,0.0,0.89154,0.00013,8.02331]
[1778482981077,33.77,80762.38,0.0,0.89128,0.00013,8.03681]
[1778482982085,33.77,80754.68,0.0,0.89028,0.00013,8.08897]
[1778482983091,33.77,80748.42,0.0,0.88946,0.00013,8.13148]
[1778482988131,33.77,80750.68,0.0,0.88972,0.00013,8.11814]
[1778482993166,33.78,80754.71,0.0,0.8902,0.00013,8.09303]
[1778482998201,33.79,80753.99,0.0,0.89007,0.00013,8.09994]
[1778483003236,33.79,80754.45,0.0,0.89009,0.00013,8.09889]
[1778483011292,33.8,80755.58,0.0,0.89026,0.00013,8.08772]
[1778483016329,33.81,80758.54,0.0,0.8906,0.00013,8.06985]
[1778483021362,33.81,80758.49,0.0,0.89056,0.00013,8.07202]
[1778483025390,33.81,80744.84,0.0,0.88877,0.00013,8.16516]
[1778483026398,33.82,80740.53,0.0,0.8882,0.00013,8.1944]
[1778483030425,33.82,80737.95,0.0,0.88785,0.00013,8.21248]
[1778483033446,33.82,80743.06,0.0,0.88851,0.00013,8.17847]
[1778483037473,33.82,80750.23,0.0,0.88943,0.00013,8.13085]
[1778483042517,33.82,80749.93,0.0,0.88937,0.00013,8.13389]
[1778483045539,33.82,80743.61,0.0,0.88854,0.00013,8.17693]
[1778483048561,33.83,80749.36,0.0,0.88928,0.00013,8.1385]
[1778483054144,33.83,80750.64,0.0,0.88943,0.00013,8.13076]
[1778483061195,33.83,80753.47,0.0,0.88978,0.00013,8.11276]
[1778483066688,33.83,80754.51,0.0,0.8899,0.00013,8.10654]
[1778483071722,33.84,80757.13,0.0,0.89029,0.00013,8.08318]
[1778483077320,33.84,80756.03,0.0,0.89014,0.00013,8.09136]
[1778483082798,33.84,80754.75,0.0,0.88995,0.00013,8.10083]
[1778483087833,33.84,80756.31,0.0,0.89014,0.00013,8.09095]
[1778483092869,33.84,80755.81,0.0,0.89007,0.00013,8.09488]
[1778483097904,33.84,80755.11,0.0,0.88997,0.00013,8.10002]
[1778483102487,33.86,80735.79,0.0,0.88733,0.00013,8.23689]
[1778483103496,33.87,80735.7,0.0,0.88731,0.00013,8.238]
[1778483105980,33.87,80741.22,0.0,0.888,0.00013,8.20236]
[1778483111014,33.88,80741.66,0.0,0.888,0.00013,8.20239]
[1778483112022,33.88,80734.37,0.0,0.88703,0.00013,8.25204]
[1778483115043,33.91,80726.52,0.0,0.88583,0.00013,8.31406]
[1778483120078,33.92,80730.14,0.0,0.8862,0.00013,8.29512]
[1778483125114,33.93,80729.81,0.0,0.88611,0.00013,8.29947]
[1778483130151,33.93,80731.65,0.0,0.88631,0.00013,8.28918]
[1778483135186,33.94,80732.36,0.0,0.88644,0.00013,8.27994]
[1778483140220,33.95,80732.33,0.0,0.88639,0.00013,8.28246]
[1778483146285,33.95,80732.13,0.0,0.88631,0.00013,8.28661]
[1778483148285,33.96,80720.72,0.0,0.88479,0.00013,8.36445]
[1778483153332,33.96,80716.62,0.0,0.88423,0.00013,8.39283]
[1778483158356,33.96,80717.4,0.0,0.88433,0.00013,8.38756]
[1778483161377,33.96,80724.64,0.0,0.88529,0.00013,8.33869]
[1778483162392,33.96,80726.6,0.0,0.88555,0.00013,8.32555]
[1778483167446,33.97,80729.25,0.0,0.88586,0.00013,8.30985]
[1778483172456,33.97,80725.48,0.0,0.88532,0.00013,8.33745]
[1778483177497,33.98,80725.88,0.0,0.88533,0.00013,8.33667]
[1778483184546,34.02,80724.0,0.0,0.8848,0.00013,8.3642]
[1778483189581,34.03,80720.22,0.0,0.88421,0.00013,8.39409]
[1778483194618,34.04,80721.13,0.0,0.88433,0.00013,8.38509]
[1778483197636,34.05,80727.9,0.0,0.88521,0.00013,8.34038]
[1778483203680,34.08,80730.07,0.0,0.88525,0.00013,8.33875]
[1778483208714,34.1,80719.24,0.0,0.88373,0.00013,8.4161]
[1778483211735,34.1,80714.95,0.0,0.88314,0.00013,8.4457]
[1778483212743,34.1,80709.28,0.0,0.88237,0.00013,8.48425]
[1778483214757,34.1,80700.64,0.0,0.88117,0.00014,8.54477]
[1778483219792,34.13,80698.23,0.0,0.88064,0.00014,8.57146]
[1778483224826,34.14,80702.89,0.0,0.88123,0.00014,8.54209]
[1778483227848,34.14,80708.31,0.0,0.88194,0.00013,8.50621]
[1778483232885,34.15,80710.83,0.0,0.88226,0.00013,8.49043]
[1778483234899,34.15,80717.22,0.0,0.8831,0.00013,8.44783]
[1778483239933,34.15,80711.87,0.0,0.88236,0.00013,8.48516]
[1778483244969,34.17,80709.87,0.0,0.88197,0.00013,8.50514]
[1778483250004,34.18,80710.37,0.0,0.88198,0.00013,8.50446]
[1778483253026,34.19,80715.58,0.0,0.8827,0.00013,8.46524]
[1778483258061,34.21,80716.0,0.0,0.88258,0.00013,8.47157]
[1778483263096,34.22,80714.1,0.0,0.8823,0.00013,8.48586]
[1778483268131,34.22,80717.0,0.0,0.88267,0.00013,8.46735]
[1778483273166,34.23,80717.18,0.0,0.88266,0.00013,8.46776]
[1778483278200,34.23,80717.32,0.0,0.88266,0.00013,8.46779]
[1778483283235,34.23,80717.15,0.0,0.88262,0.00013,8.46988]
[1778483288271,34.23,80718.76,0.0,0.88281,0.00013,8.46]
[1778483294314,34.24,80717.43,0.0,0.88261,0.00013,8.47007]
[1778483299349,34.24,80716.91,0.0,0.88253,0.00013,8.47445]
[1778483306924,34.24,80719.1,0.0,0.88279,0.00013,8.46123]
[1778483312443,34.25,80714.84,0.0,0.88227,0.00013,8.48431]
[1778483317478,34.25,80714.09,0.0,0.88215,0.00013,8.49028]
[1778483319492,34.25,80707.32,0.0,0.88124,0.00013,8.53621]
[1778483324527,34.25,80701.13,0.0,0.88038,0.00014,8.57918]
[1778483327550,34.26,80694.52,0.0,0.87945,0.00014,8.62503]
[1778483333589,34.26,80696.75,0.0,0.87971,0.00014,8.61222]
[1778483338625,34.27,80694.85,0.0,0.87942,0.00014,8.62697]
[1778483343660,34.28,80695.61,0.0,0.87948,0.00014,8.6238]
[1778483348695,34.28,80694.3,0.0,0.87926,0.00014,8.63472]
[1778483353731,34.28,80693.43,0.0,0.87913,0.00014,8.6415]
[1778483354738,34.28,80725.95,0.0,0.88351,0.00013,8.42231]
[1778483355744,34.29,80734.78,0.0,0.88467,0.00013,8.36355]
[1778483356752,34.29,80732.32,0.0,0.88433,0.00013,8.38054]
[1778483359773,34.29,80740.3,0.0,0.88536,0.00013,8.32844]
[1778483361786,34.29,80743.55,0.0,0.88577,0.00013,8.30771]
[1778483366821,34.3,80746.26,0.0,0.8861,0.00013,8.29055]
[1778483372864,34.3,80750.33,0.0,0.88667,0.00013,8.25867]
[1778483377898,34.32,80752.26,0.0,0.8868,0.00013,8.2521]
[1778483383942,34.32,80753.57,0.0,0.88695,0.00013,8.24472]
[1778483389984,34.33,80754.49,0.0,0.88704,0.00013,8.24012]
[1778483395019,34.33,80755.6,0.0,0.88717,0.00013,8.23342]
[1778483400055,34.33,80757.59,0.0,0.88741,0.00013,8.22095]
[1778483405093,34.33,80768.9,0.0,0.88886,0.00013,8.14631]
[1778483406103,34.33,80771.92,0.0,0.88925,0.00013,8.12612]
[1778483411134,34.33,80769.95,0.0,0.88901,0.00013,8.13871]
[1778483416173,34.33,80768.85,0.0,0.88887,0.00013,8.14561]
[1778483422213,34.33,80767.9,0.0,0.88876,0.00013,8.15142]
[1778483427790,34.33,80754.38,0.0,0.88702,0.00013,8.2408]
[1778483428255,34.33,80754.38,0.0,0.88702,0.00013,8.24123]
[1778483432282,34.33,80749.37,0.0,0.88643,0.00013,8.26815]
[1778483434299,34.33,80741.09,0.0,0.88535,0.00013,8.32349]
[1778483439332,34.33,80742.93,0.0,0.88556,0.00013,8.31254]
[1778483444369,34.34,80744.86,0.0,0.88579,0.00013,8.30131]
[1778483447937,34.34,80751.67,0.0,0.88665,0.00013,8.25703]
[1778483449402,34.34,80758.64,0.0,0.88755,0.00013,8.21087]
[1778483452423,34.34,80765.27,0.0,0.88842,0.00013,8.16642]
[1778483455444,34.34,80777.1,0.0,0.88993,0.00013,8.08788]
[1778483458465,34.34,80790.1,0.0,0.89158,0.00013,8.00218]
[1778483462493,34.34,80783.25,0.0,0.8907,0.00013,8.0479]
[1778483467529,34.34,80778.61,0.0,0.89011,0.00013,8.07897]
[1778483472564,34.35,80776.55,0.0,0.88984,0.00013,8.09295]
[1778483477599,34.35,80773.86,0.0,0.88949,0.00013,8.11109]
[1778483482650,34.35,80772.31,0.0,0.88928,0.00013,8.1217]
[1778483487688,34.35,80769.74,0.0,0.88895,0.00013,8.1391]
[1778483492723,34.35,80770.04,0.0,0.88905,0.00013,8.13071]
[1778483498764,34.35,80770.25,0.0,0.88907,0.00013,8.12991]
[1778483503800,34.35,80768.79,0.0,0.88887,0.00013,8.1401]
[1778483508835,34.35,80767.58,0.0,0.88871,0.00013,8.14862]
[1778483513869,34.36,80766.36,0.0,0.88854,0.00013,8.1572]
[1778483518905,34.36,80766.75,0.0,0.88858,0.00013,8.15515]
[1778483523941,34.36,80766.19,0.0,0.8885,0.00013,8.15945]
[1778483528977,34.36,80765.03,0.0,0.88834,0.00013,8.16775]
[1778483534011,34.36,80766.39,0.0,0.8885,0.00013,8.15939]
[1778483539047,34.36,80764.02,0.0,0.88818,0.00013,8.17583]
[1778483545090,34.37,80765.33,0.0,0.88833,0.00013,8.16801]
[1778483550125,34.37,80765.26,0.0,0.88831,0.00013,8.16917]
[1778483555159,34.37,80765.01,0.0,0.88834,0.00013,8.16481]
[1778483560194,34.37,80765.22,0.0,0.88835,0.00013,8.16418]
[1778483565230,34.38,80764.62,0.0,0.88826,0.00013,8.16892]
[1778483572279,34.38,80762.04,0.0,0.88791,0.00013,8.18705]
[1778483576308,34.38,80757.17,0.0,0.88727,0.00013,8.21976]
[1778483581343,34.38,80751.22,0.0,0.8865,0.00013,8.25963]
[1778483586378,34.38,80752.7,0.0,0.88669,0.00013,8.24985]
[1778483591413,34.38,80755.3,0.0,0.88702,0.00013,8.23268]
[1778483596448,34.38,80756.38,0.0,0.88716,0.00013,8.22569]
[1778483601482,34.38,80757.1,0.0,0.88725,0.00013,8.22116]
[1778483607525,34.38,80758.24,0.0,0.88739,0.00013,8.21394]
[1778483612560,34.38,80758.49,0.0,0.88749,0.00013,8.20584]
[1778483617594,34.39,80758.75,0.0,0.88752,0.00013,8.20449]
[1778483623637,34.39,80758.22,0.0,0.88744,0.00013,8.20844]
[1778483629680,34.39,80760.02,0.0,0.88766,0.00013,8.197]
[1778483635721,34.39,80760.14,0.0,0.88767,0.00013,8.19675]
[1778483641762,34.39,80760.68,0.0,0.88773,0.00013,8.19373]
[1778483647806,34.39,80762.59,0.0,0.88796,0.00013,8.18174]
[1778483652840,34.39,80763.02,0.0,0.88801,0.00013,8.17944]
[1778483657876,34.4,80762.31,0.0,0.8879,0.00013,8.1847]
[1778483662910,34.4,80762.33,0.0,0.8879,0.00013,8.185]
[1778483665934,34.4,80756.71,0.0,0.88717,0.00013,8.22259]
[1778483671974,34.4,80757.78,0.0,0.88738,0.00013,8.20898]
[1778483678015,34.4,80758.7,0.0,0.88749,0.00013,8.20325]
[1778483683054,34.4,80759.61,0.0,0.8876,0.00013,8.19754]
[1778483688087,34.4,80760.02,0.0,0.88765,0.00013,8.19503]
[1778483693122,34.4,80759.72,0.0,0.88761,0.00013,8.19713]
[1778483696144,34.4,80747.16,0.0,0.88598,0.00013,8.2806]
[1778483697150,34.4,80746.55,0.0,0.8859,0.00013,8.28453]
[1778483703193,34.4,80749.12,0.0,0.88625,0.00013,8.26663]
[1778483707221,34.4,80745.36,0.0,0.88577,0.00013,8.29111]
[1778483712256,34.4,80748.46,0.0,0.88619,0.00013,8.2696]
[1778483716285,34.39,80754.74,0.0,0.88702,0.00013,8.22716]
[1778483721319,34.39,80756.55,0.0,0.88727,0.00013,8.2145]
[1778483729908,34.39,80759.54,0.0,0.88768,0.00013,8.19349]
[1778483735420,34.39,80761.52,0.0,0.88802,0.00013,8.17296]
[1778483738452,34.39,80772.4,0.0,0.88942,0.00013,8.10069]
[1778483739978,34.39,80780.21,0.0,0.89042,0.00013,8.049]
[1778483740452,34.39,80780.21,0.0,0.89042,0.00013,8.04908]
[1778483742466,34.39,80774.94,0.0,0.88974,0.00013,8.08403]
[1778483748508,34.39,80769.68,0.0,0.88907,0.00013,8.11892]
[1778483753542,34.39,80767.5,0.0,0.88879,0.00013,8.13335]
[1778483760119,34.39,80766.99,0.0,0.88873,0.00013,8.13664]
[1778483765627,34.39,80762.75,0.0,0.88818,0.00013,8.16458]
[1778483768649,34.39,80756.05,0.0,0.88732,0.00013,8.20878]
[1778483773682,34.38,80756.81,0.0,0.88743,0.00013,8.20312]
[1778483778718,34.38,80753.69,0.0,0.88704,0.00013,8.22307]
[1778483783753,34.38,80751.23,0.0,0.88672,0.00013,8.23957]
[1778483785767,34.38,80734.42,0.0,0.8845,0.00013,8.3523]
[1778483786774,34.38,80725.91,0.0,0.88337,0.00013,8.40936]
[1778483791808,34.39,80725.91,0.0,0.88344,0.00013,8.4034]
[1778483796843,34.39,80725.37,0.0,0.88334,0.00013,8.40807]
[1778483801879,34.39,80725.54,0.0,0.88336,0.00013,8.40741]
[1778483804901,34.39,80710.54,0.0,0.88134,0.00013,8.5082]
[1778483805907,34.39,80701.77,0.0,0.88016,0.00014,8.56714]
[1778483809935,34.39,80694.64,0.0,0.87919,0.00014,8.61512]
[1778483811949,34.39,80703.47,0.0,0.88039,0.00014,8.55575]
[1778483816989,34.39,80700.82,0.0,0.88002,0.00014,8.57389]
[1778483817991,34.39,80705.89,0.0,0.88071,0.00014,8.53991]
[1778483820021,34.39,80712.54,0.0,0.8816,0.00013,8.49553]
[1778483825041,34.4,80719.03,0.0,0.88245,0.00013,8.45299]
[1778483826048,34.4,80730.86,0.0,0.88402,0.00013,8.37406]
[1778483827056,34.4,80732.69,0.0,0.88425,0.00013,8.36217]
[1778483828064,34.4,80742.56,0.0,0.88555,0.00013,8.29665]
[1778483829072,34.4,80745.14,0.0,0.88588,0.00013,8.27988]
[1778483834106,34.4,80750.55,0.0,0.88657,0.00013,8.24439]
[1778483839143,34.4,80762.25,0.0,0.88808,0.00013,8.16723]
[1778483840154,34.4,80762.66,0.0,0.88813,0.00013,8.16471]
[1778483845190,34.41,80762.28,0.0,0.88806,0.00013,8.16814]
[1778483847200,34.41,80755.36,0.0,0.88716,0.00013,8.21441]
[1778483848207,34.41,80754.83,0.0,0.88709,0.00013,8.21804]
[1778483854249,34.41,80755.84,0.0,0.8873,0.00013,8.20457]
[1778483859284,34.41,80763.17,0.0,0.88826,0.00013,8.15505]
[1778483864318,34.4,80762.05,0.0,0.88813,0.00013,8.16179]
[1778483869354,34.4,80762.22,0.0,0.88817,0.00013,8.15996]
[1778483874389,34.4,80760.01,0.0,0.8879,0.00013,8.17383]
[1778483879424,34.4,80763.81,0.0,0.8884,0.00013,8.14795]
[1778483884459,34.4,80763.63,0.0,0.88839,0.00013,8.14853]
[1778483891045,34.39,80764.53,0.0,0.88852,0.00013,8.1418]
[1778483896542,34.39,80768.48,0.0,0.88904,0.00013,8.11505]
[1778483901578,34.39,80765.51,0.0,0.88866,0.00013,8.1343]
[1778483904600,34.39,80771.66,0.0,0.88946,0.00013,8.09326]
[1778483909634,34.39,80776.51,0.0,0.89008,0.00013,8.06112]
[1778483914669,34.39,80779.38,0.0,0.89052,0.00013,8.03561]
[1778483919704,34.39,80777.69,0.0,0.89029,0.00013,8.04732]
[1778483924739,34.39,80775.72,0.0,0.89003,0.00013,8.06095]
[1778483928768,34.4,80785.97,0.0,0.89132,0.00013,7.99401]
[1778483934809,34.4,80788.18,0.0,0.89157,0.00013,7.98105]
[1778483939845,34.4,80787.59,0.0,0.89147,0.00013,7.98622]
[1778483947900,34.41,80788.06,0.0,0.89149,0.00013,7.98516]
[1778483951465,34.41,80782.36,0.0,0.89076,0.00013,8.02338]
[1778483956965,34.41,80779.04,0.0,0.89031,0.00013,8.04653]
[1778483962002,34.42,80783.39,0.0,0.89084,0.00013,8.01895]
[1778483964014,34.42,80789.67,0.0,0.89162,0.00013,7.9782]
[1778483969049,34.42,80793.29,0.0,0.89205,0.00013,7.95605]
[1778483974086,34.43,80793.54,0.0,0.89212,0.00013,7.94936]
[1778483979120,34.43,80794.93,0.0,0.89227,0.00013,7.94195]
[1778483984155,34.44,80798.99,0.0,0.89274,0.00013,7.91714]
[1778483988183,34.44,80805.34,0.0,0.89351,0.00012,7.87686]
[1778483989190,34.44,80813.27,0.0,0.89449,0.00012,7.82517]
[1778483994225,34.45,80814.71,0.0,0.89465,0.00012,7.81653]
[1778483999259,34.45,80817.65,0.0,0.895,0.00012,7.79815]
[1778484004295,34.45,80821.7,0.0,0.89548,0.00012,7.7726]
[1778484009331,34.45,80821.28,0.0,0.89541,0.00012,7.77627]
[1778484017389,34.46,80819.65,0.0,0.89519,0.00012,7.78818]
[1778484022422,34.46,80819.7,0.0,0.89518,0.00012,7.78859]
[1778484027458,34.46,80819.13,0.0,0.8951,0.00012,7.79299]
[1778484032494,34.46,80819.86,0.0,0.89525,0.00012,7.78221]
[1778484038535,34.46,80817.61,0.0,0.89496,0.00012,7.79761]
[1778484042565,34.47,80801.79,0.0,0.89299,0.00012,7.90141]
[1778484043571,34.47,80800.76,0.0,0.89286,0.00012,7.90813]
[1778484048606,34.47,80800.72,0.0,0.89286,0.00012,7.90824]
[1778484053641,34.47,80800.3,0.0,0.89281,0.00012,7.91092]
[1778484058680,34.47,80804.41,0.0,0.89329,0.00012,7.88552]
[1778484063713,34.47,80797.64,0.0,0.89243,0.00013,7.93083]
[1778484068750,34.48,80797.39,0.0,0.89237,0.00013,7.93425]
[1778484076805,34.49,80796.17,0.0,0.89216,0.00013,7.94518]
[1778484082396,34.49,80797.65,0.0,0.8923,0.00013,7.93772]
[1778484086876,34.5,80806.09,0.0,0.89332,0.00012,7.88405]
[1778484088892,34.5,80809.41,0.0,0.89372,0.00012,7.86328]
[1778484093926,34.51,80810.49,0.0,0.89388,0.00012,7.85192]
[1778484100976,34.52,80810.13,0.0,0.89378,0.00012,7.85759]
[1778484106011,34.52,80810.2,0.0,0.89374,0.00012,7.8594]
[1778484112611,34.53,80808.91,0.0,0.89353,0.00012,7.87088]
[1778484115075,34.53,80784.52,0.0,0.89045,0.00013,8.03149]
[1778484116081,34.53,80771.54,0.0,0.88879,0.00013,8.11712]
[1778484117088,34.53,80762.86,0.0,0.88768,0.00013,8.17447]
[1778484118094,34.53,80753.54,0.0,0.88647,0.00013,8.23603]
[1778484123130,34.53,80754.08,0.0,0.88656,0.00013,8.23179]
[1778484129172,34.53,80754.91,0.0,0.88668,0.00013,8.22555]
[1778484131185,34.53,80760.71,0.0,0.88744,0.00013,8.18676]
[1778484135214,34.53,80752.82,0.0,0.88642,0.00013,8.23839]
[1778484140248,34.52,80754.12,0.0,0.88661,0.00013,8.22873]
[1778484145284,34.52,80755.63,0.0,0.88683,0.00013,8.21764]
[1778484151331,34.52,80759.57,0.0,0.88744,0.00013,8.18365]
[1778484154360,34.52,80753.29,0.0,0.88664,0.00013,8.22465]
[1778484155354,34.52,80740.38,0.0,0.88494,0.00013,8.31065]
[1778484156363,34.52,80734.72,0.0,0.88419,0.00013,8.34856]
[1778484161397,34.52,80738.61,0.0,0.88468,0.00013,8.32392]
[1778484166434,34.53,80738.62,0.0,0.88466,0.00013,8.32528]
[1778484171468,34.53,80739.88,0.0,0.88479,0.00013,8.31838]
[1778484176503,34.53,80739.84,0.0,0.88476,0.00013,8.32021]
[1778484181539,34.54,80742.32,0.0,0.88505,0.00013,8.30535]
[1778484186573,34.54,80741.58,0.0,0.88493,0.00013,8.31169]
[1778484189594,34.55,80748.43,0.0,0.8858,0.00013,8.2673]
[1778484192615,34.55,80753.96,0.0,0.8865,0.00013,8.23187]
[1778484197651,34.55,80756.94,0.0,0.88686,0.00013,8.21332]
[1778484202685,34.55,80758.28,0.0,0.88703,0.00013,8.20496]
[1778484207722,34.56,80758.43,0.0,0.88704,0.00013,8.20446]
[1778484212758,34.56,80762.15,0.0,0.88759,0.00013,8.17362]
[1778484217792,34.56,80761.56,0.0,0.88748,0.00013,8.17883]
[1778484222828,34.57,80766.23,0.0,0.88805,0.00013,8.14999]
[1778484227863,34.57,80765.5,0.0,0.88793,0.00013,8.15591]
[1778484233487,34.57,80764.61,0.0,0.8878,0.00013,8.1627]
[1778484240953,34.58,80763.86,0.0,0.88768,0.00013,8.16873]
[1778484243556,34.58,80771.1,0.0,0.8886,0.00013,8.12152]
[1778484249010,34.58,80768.99,0.0,0.88831,0.00013,8.13663]
[1778484255052,34.59,80768.39,0.0,0.8882,0.00013,8.14209]
[1778484260088,34.59,80767.22,0.0,0.88803,0.00013,8.15122]
[1778484266130,34.6,80768.18,0.0,0.88811,0.00013,8.14696]
[1778484268145,34.62,80756.81,0.0,0.8865,0.00013,8.2293]
[1778484269150,34.62,80756.17,0.0,0.88641,0.00013,8.23413]
[1778484274187,34.63,80757.43,0.0,0.8866,0.00013,8.22125]
[1778484279221,34.63,80758.59,0.0,0.88672,0.00013,8.21514]
[1778484284256,34.63,80761.0,0.0,0.88701,0.00013,8.20063]
[1778484289291,34.64,80763.08,0.0,0.88725,0.00013,8.18845]
[1778484294327,34.64,80761.86,0.0,0.88706,0.00013,8.19806]
[1778484299361,34.65,80762.94,0.0,0.88717,0.00013,8.19253]
[1778484302382,34.65,80771.28,0.0,0.88822,0.00013,8.13868]
[1778484310438,34.66,80770.72,0.0,0.88808,0.00013,8.14577]
[1778484315472,34.67,80768.52,0.0,0.88776,0.00013,8.16246]
[1778484320511,34.67,80765.18,0.0,0.88729,0.00013,8.18667]
[1778484321518,34.68,80760.11,0.0,0.88662,0.00013,8.22048]
[1778484326553,34.68,80759.79,0.0,0.88655,0.00013,8.22446]
[1778484332595,34.69,80759.96,0.0,0.8866,0.00013,8.21871]
[1778484334609,34.69,80754.82,0.0,0.88592,0.00013,8.25334]
[1778484335616,34.69,80752.41,0.0,0.8856,0.00013,8.26956]
[1778484340651,34.69,80754.91,0.0,0.8859,0.00013,8.25445]
[1778484345690,34.7,80753.85,0.0,0.88574,0.00013,8.26281]
[1778484350721,34.7,80747.85,0.0,0.88492,0.00013,8.30429]
[1778484355757,34.71,80747.38,0.0,0.88484,0.00013,8.30832]
[1778484360791,34.71,80746.63,0.0,0.8847,0.00013,8.31527]
[1778484365829,34.72,80748.48,0.0,0.88489,0.00013,8.30572]
[1778484370861,34.73,80750.83,0.0,0.88515,0.00013,8.29289]
[1778484375895,34.73,80752.65,0.0,0.88535,0.00013,8.28252]
[1778484381937,34.74,80751.77,0.0,0.88521,0.00013,8.28948]
[1778484388988,34.74,80754.85,0.0,0.88557,0.00013,8.27164]
[1778484392014,34.75,80766.55,0.0,0.88715,0.00013,8.18851]
[1778484393017,34.75,80778.84,0.0,0.88872,0.00013,8.10783]
[1778484394624,34.75,80782.55,0.0,0.88919,0.00013,8.08381]
[1778484399060,34.75,80776.35,0.0,0.88839,0.00013,8.12499]
[1778484404694,34.75,80774.26,0.0,0.88811,0.00013,8.13928]
[1778484410139,34.75,80774.55,0.0,0.88814,0.00013,8.13797]
[1778484415250,34.75,80772.32,0.0,0.88784,0.00013,8.15332]
[1778484420290,34.76,80773.4,0.0,0.88796,0.00013,8.14698]
[1778484425324,34.76,80773.76,0.0,0.88799,0.00013,8.14547]
[1778484431370,34.76,80775.19,0.0,0.88815,0.00013,8.13731]
[1778484436401,34.76,80776.2,0.0,0.88826,0.00013,8.1316]
[1778484441437,34.77,80774.99,0.0,0.88809,0.00013,8.1404]
[1778484446474,34.77,80769.56,0.0,0.88738,0.00013,8.17673]
[1778484451506,34.77,80769.09,0.0,0.88738,0.00013,8.17368]
[1778484456542,34.77,80767.18,0.0,0.88712,0.00013,8.18694]
[1778484461576,34.78,80766.28,0.0,0.887,0.00013,8.19355]
[1778484466612,34.78,80762.53,0.0,0.8865,0.00013,8.21887]
[1778484471647,34.78,80763.02,0.0,0.88655,0.00013,8.21625]
[1778484472654,34.78,80757.3,0.0,0.88581,0.00013,8.25397]
[1778484473661,34.78,80746.48,0.0,0.88439,0.00013,8.32561]
[1778484475675,34.78,80739.73,0.0,0.88349,0.00013,8.37102]
[1778484480712,34.79,80741.3,0.0,0.88365,0.00013,8.36304]
[1778484485745,34.8,80733.23,0.0,0.88253,0.00013,8.41908]
[1778484486752,34.8,80728.5,0.0,0.88189,0.00013,8.45086]
[1778484491787,34.8,80729.41,0.0,0.88197,0.00013,8.4468]
[1778484498837,34.81,80730.47,0.0,0.88206,0.00013,8.44262]
[1778484504879,34.82,80731.89,0.0,0.8822,0.00013,8.43574]
[1778484509919,34.83,80732.07,0.0,0.88218,0.00013,8.43676]
[1778484515473,34.84,80731.61,0.0,0.88214,0.00013,8.43565]
[1778484520996,34.84,80731.73,0.0,0.88211,0.00013,8.43709]
[1778484526031,34.86,80728.55,0.0,0.88157,0.00013,8.46417]
[1778484531066,34.87,80729.95,0.0,0.88172,0.00013,8.45694]
[1778484536100,34.87,80731.3,0.0,0.88185,0.00013,8.45013]
[1778484541136,34.88,80732.31,0.0,0.88195,0.00013,8.4456]
[1778484546175,34.89,80731.36,0.0,0.88178,0.00013,8.45399]
[1778484551205,34.89,80731.1,0.0,0.8817,0.00013,8.45775]
[1778484556241,34.9,80730.53,0.0,0.88159,0.00013,8.46339]
[1778484561276,34.9,80732.02,0.0,0.88175,0.00013,8.45524]
[1778484566311,34.91,80729.48,0.0,0.88139,0.00013,8.47359]
[1778484571347,34.91,80730.95,0.0,0.88163,0.00013,8.45842]
[1778484575896,34.91,80722.62,0.0,0.8805,0.00013,8.51483]
[1778484580409,34.92,80714.81,0.0,0.87943,0.00013,8.56726]
[1778484585967,34.92,80721.2,0.0,0.88027,0.00013,8.52594]
[1778484587460,34.92,80722.29,0.0,0.88041,0.00013,8.51898]
[1778484593500,34.93,80726.39,0.0,0.88093,0.00013,8.49354]
[1778484594512,34.94,80731.65,0.0,0.88155,0.00013,8.46265]
[1778484599544,34.96,80732.02,0.0,0.88145,0.00013,8.46789]
[1778484603572,34.96,80732.08,0.0,0.88142,0.00013,8.46904]
[1778484607599,34.97,80732.85,0.0,0.88151,0.00013,8.46464]
[1778484608606,34.97,80738.3,0.0,0.88223,0.00013,8.42912]
[1778484613641,34.97,80747.66,0.0,0.88344,0.00013,8.36831]
[1778484614647,34.97,80754.01,0.0,0.88427,0.00013,8.32706]
[1778484616664,34.97,80751.83,0.0,0.88397,0.00013,8.34181]
[1778484622705,34.98,80751.62,0.0,0.88393,0.00013,8.3441]
[1778484623711,34.98,80752.52,0.0,0.88404,0.00013,8.33826]
[1778484627739,34.98,80752.84,0.0,0.88408,0.00013,8.33633]
[1778484631771,34.98,80753.77,0.0,0.88428,0.00013,8.32327]
[1778484635799,34.98,80753.52,0.0,0.88426,0.00013,8.32455]
[1778484639827,34.97,80753.46,0.0,0.88429,0.00013,8.32272]
[1778484642849,34.95,80752.53,0.0,0.8843,0.00013,8.3225]
[1778484646876,34.92,80745.29,0.0,0.88354,0.00013,8.3605]
[1778484647883,34.91,80745.44,0.0,0.88362,0.00013,8.35641]
[1778484652919,34.86,80752.32,0.0,0.88483,0.00013,8.29507]
[1778484656947,34.83,80747.17,0.0,0.8844,0.00013,8.31681]
[1778484658962,34.8,80743.91,0.0,0.88413,0.00013,8.33034]
[1778484662989,34.75,80740.78,0.0,0.88405,0.00013,8.33384]
[1778484667017,34.7,80739.1,0.0,0.8842,0.00013,8.32627]
[1778484676080,34.57,80738.45,0.0,0.88494,0.00013,8.28792]
[1778484682122,34.49,80738.18,0.0,0.88545,0.00013,8.26206]
[1778484688164,34.41,80739.01,0.0,0.88606,0.00013,8.23045]
[1778484693199,34.35,80737.38,0.0,0.88634,0.00013,8.21323]
[1778484699240,34.29,80738.1,0.0,0.88688,0.00013,8.18552]
[1778484707297,34.2,80737.4,0.0,0.88734,0.00013,8.16176]
[1778484712332,34.16,80739.05,0.0,0.88787,0.00013,8.13419]
[1778484717370,34.11,80739.02,0.0,0.88816,0.00013,8.11937]
[1778484722405,34.07,80741.12,0.0,0.8887,0.00013,8.09131]
[1778484727441,34.04,80740.75,0.0,0.88887,0.00013,8.08241]
[1778484728976,34.03,80745.79,0.0,0.88961,0.00013,8.04452]
[1778484734491,34.0,80747.18,0.0,0.88995,0.00013,8.02658]
[1778484741540,33.97,80748.8,0.0,0.89038,0.00013,8.00431]
[1778484747102,33.94,80749.28,0.0,0.89062,0.00013,7.99216]
[1778484753624,33.92,80749.94,0.0,0.89094,0.00013,7.97237]
[1778484758659,33.9,80755.5,0.0,0.89177,0.00013,7.92929]
[1778484760673,33.9,80746.29,0.0,0.89061,0.00013,7.98956]
[1778484761685,33.9,80742.03,0.0,0.89009,0.00013,8.01645]
[1778484767242,33.86,80743.85,0.0,0.89055,0.00013,7.99216]
[1778484774771,33.82,80745.52,0.0,0.89106,0.00013,7.96585]
[1778484779807,33.79,80745.3,0.0,0.8912,0.00013,7.9581]
[1778484782828,33.78,80737.42,0.0,0.89025,0.00013,8.00737]
[1778484783849,33.77,80730.94,0.0,0.88945,0.00013,8.0484]
[1778484784846,33.76,80729.39,0.0,0.88931,0.00013,8.05566]
[1778484785852,33.76,80718.83,0.0,0.88798,0.00013,8.12367]
[1778484786855,33.75,80719.28,0.0,0.88808,0.00013,8.11887]
[1778484792900,33.72,80719.67,0.0,0.88835,0.00013,8.10481]
[1778484798939,33.66,80717.12,0.0,0.88844,0.00013,8.10007]
[1778484801960,33.63,80710.21,0.0,0.88772,0.00013,8.13637]
[1778484804981,33.59,80703.68,0.0,0.88707,0.00013,8.16966]
[1778484805988,33.58,80696.71,0.0,0.88621,0.00013,8.21317]
[1778484808003,33.56,80690.18,0.0,0.88545,0.00014,8.25144]
[1778484811027,33.57,80684.41,0.0,0.88469,0.00014,8.28663]
[1778484813043,33.57,80672.02,0.0,0.88299,0.00014,8.37188]
[1778484818077,33.56,80677.22,0.0,0.88382,0.00014,8.33026]
[1778484819083,33.55,80682.88,0.0,0.88465,0.00014,8.28861]
[1778484820091,33.54,80686.67,0.0,0.88521,0.00014,8.26046]
[1778484823113,33.53,80670.8,0.0,0.8831,0.00014,8.36627]
[1778484824119,33.54,80664.03,0.0,0.88211,0.00014,8.41567]
[1778484829154,33.57,80668.78,0.0,0.88255,0.00014,8.394]
[1778484833183,33.58,80677.28,0.0,0.88365,0.00014,8.33919]
[1778484834190,33.58,80678.73,0.0,0.88384,0.00014,8.32943]
[1778484840232,33.59,80680.19,0.0,0.88399,0.00014,8.32194]
[1778484845267,33.6,80679.71,0.0,0.88387,0.00014,8.32811]
[1778484850302,33.61,80680.82,0.0,0.88397,0.00014,8.32347]
[1778484855337,33.62,80680.48,0.0,0.88385,0.00014,8.32916]
[1778484860373,33.62,80698.79,0.0,0.88633,0.00013,8.20431]
[1778484861380,33.62,80705.45,0.0,0.88723,0.00013,8.15831]
[1778484862388,33.62,80707.88,0.0,0.88756,0.00013,8.1418]
[1778484867424,33.62,80710.57,0.0,0.8879,0.00013,8.12433]
[1778484872459,33.62,80710.01,0.0,0.8879,0.00013,8.12169]
[1778484876485,33.61,80716.45,0.0,0.88879,0.00013,8.07624]
[1778484881520,33.58,80716.91,0.0,0.88909,0.00013,8.06028]
[1778484886555,33.54,80721.23,0.0,0.88991,0.00013,8.0183]
[1778484891591,33.51,80723.81,0.0,0.89048,0.00013,7.98877]
[1778484895619,33.49,80718.14,0.0,0.88987,0.00013,8.02016]
[1778484896626,33.49,80717.45,0.0,0.88979,0.00013,8.02413]
[1778484901660,33.48,80719.89,0.0,0.89017,0.00013,8.00432]
[1778484906698,33.47,80723.62,0.0,0.89071,0.00013,7.97671]
[1778484911737,33.46,80724.41,0.0,0.89085,0.00013,7.96925]
[1778484916778,33.46,80727.06,0.0,0.89124,0.00013,7.94912]
[1778484918405,33.45,80744.83,0.0,0.89357,0.00013,7.82754]
[1778484919795,33.45,80745.63,0.0,0.89369,0.00013,7.82126]
[1778484924839,33.44,80746.67,0.0,0.89388,0.00013,7.81147]
[1778484926845,33.44,80738.48,0.0,0.89285,0.00013,7.86541]
[1778484928475,33.44,80735.27,0.0,0.89245,0.00013,7.88618]
[1778484933891,33.42,80734.31,0.0,0.89253,0.00013,7.87926]
[1778484938926,33.4,80735.11,0.0,0.89277,0.00013,7.8663]
[1778484943962,33.38,80735.89,0.0,0.893,0.00013,7.85425]
[1778484949000,33.36,80735.8,0.0,0.89309,0.00013,7.8494]
[1778484956047,33.34,80734.62,0.0,0.89309,0.00013,7.84953]
[1778484961083,33.33,80735.64,0.0,0.89333,0.00013,7.83697]
[1778484966117,33.31,80735.23,0.0,0.89335,0.00013,7.83557]
[1778484971153,33.31,80735.02,0.0,0.89338,0.00013,7.83391]
[1778484977196,33.29,80731.67,0.0,0.89307,0.00013,7.85]
[1778484982230,33.27,80728.47,0.0,0.89277,0.00013,7.86575]
[1778484987266,33.26,80729.34,0.0,0.89298,0.00013,7.85454]
[1778484990287,33.25,80735.91,0.0,0.89389,0.00013,7.80731]
[1778484992301,33.25,80737.48,0.0,0.89417,0.00013,7.78951]
[1778484997336,33.25,80736.12,0.0,0.89401,0.00013,7.79822]
[1778485002371,33.24,80736.55,0.0,0.89407,0.00013,7.79478]
[1778485007406,33.24,80735.87,0.0,0.89399,0.00013,7.79891]
[1778485012440,33.24,80727.8,0.0,0.89296,0.00013,7.85291]
[1778485013447,33.24,80721.6,0.0,0.89217,0.00013,7.89435]
[1778485014455,33.24,80719.22,0.0,0.89186,0.00013,7.91042]
[1778485017475,33.23,80713.96,0.0,0.89125,0.00013,7.94187]
[1778485022512,33.21,80697.57,0.0,0.88918,0.00013,8.04814]
[1778485023519,33.2,80696.4,0.0,0.88908,0.00013,8.05356]
[1778485028554,33.17,80697.81,0.0,0.88946,0.00013,8.03361]
[1778485033589,33.17,80698.69,0.0,0.88963,0.00013,8.02516]
[1778485038623,33.14,80694.48,0.0,0.88922,0.00013,8.04577]
[1778485043659,33.12,80698.46,0.0,0.88991,0.00013,8.01065]
[1778485045674,33.12,80704.4,0.0,0.89072,0.00013,7.96861]
[1778485050709,33.11,80709.84,0.0,0.89147,0.00013,7.92992]
[1778485053730,33.11,80715.88,0.0,0.89234,0.00013,7.88178]
[1778485058765,33.12,80719.18,0.0,0.89275,0.00013,7.86034]
[1778485063801,33.12,80722.17,0.0,0.89313,0.00013,7.84066]
[1778485069846,33.12,80723.9,0.0,0.89335,0.00013,7.82905]
[1778485075889,33.12,80724.63,0.0,0.89345,0.00013,7.82384]
[1778485077524,33.12,80731.1,0.0,0.89429,0.00013,7.77988]
[1778485084952,33.12,80730.32,0.0,0.89417,0.00013,7.78626]
[1778485093008,33.13,80731.16,0.0,0.89425,0.00013,7.78226]
[1778485098042,33.13,80732.55,0.0,0.89442,0.00013,7.77306]
[1778485100058,33.13,80741.46,0.0,0.89557,0.00013,7.71275]
[1778485101065,33.13,80739.8,0.0,0.89535,0.00013,7.72416]
[1778485102073,33.13,80734.2,0.0,0.89463,0.00013,7.7623]
[1778485104086,33.13,80732.46,0.0,0.8944,0.00013,7.77428]
[1778485109120,33.13,80732.15,0.0,0.89435,0.00013,7.77675]
[1778485115163,33.13,80732.5,0.0,0.89447,0.00013,7.76809]
[1778485121205,33.13,80733.27,0.0,0.89456,0.00013,7.76342]
[1778485126240,33.13,80733.51,0.0,0.89458,0.00013,7.76233]
[1778485133289,33.14,80732.83,0.0,0.89448,0.00013,7.76762]
[1778485139331,33.14,80732.83,0.0,0.89446,0.00013,7.76828]
[1778485145373,33.14,80733.36,0.0,0.89452,0.00013,7.76514]
[1778485148019,33.14,80733.35,0.0,0.89451,0.00013,7.76567]
[1778485152421,33.15,80733.33,0.0,0.89442,0.00013,7.77067]
[1778485155442,33.19,80732.98,0.0,0.89413,0.00013,7.7859]
[1778485159471,33.24,80733.24,0.0,0.8938,0.00013,7.80376]
[1778485165513,33.34,80733.64,0.0,0.89321,0.00013,7.83492]
[1778485168535,33.39,80734.41,0.0,0.89297,0.00013,7.84788]
[1778485173571,33.48,80733.38,0.0,0.89232,0.00013,7.87945]
[1778485178606,33.57,80734.15,0.0,0.8918,0.00013,7.90655]
[1778485179613,33.59,80733.58,0.0,0.8916,0.00013,7.91707]
[1778485184647,33.68,80732.31,0.0,0.89082,0.00013,7.95792]
[1778485189683,33.77,80732.96,0.0,0.89031,0.00013,7.98483]
[1778485194718,33.84,80733.57,0.0,0.88992,0.00013,8.00518]
[1778485199754,33.88,80732.66,0.0,0.88952,0.00013,8.0261]
[1778485201766,33.9,80726.65,0.0,0.88861,0.00013,8.07243]
[1778485206802,33.98,80727.53,0.0,0.88819,0.00013,8.09435]
[1778485211837,34.05,80729.15,0.0,0.8879,0.00013,8.10958]
[1778485216872,34.12,80729.22,0.0,0.88743,0.00013,8.13392]
[1778485221913,34.19,80723.98,0.0,0.88631,0.00013,8.19124]
[1778485225935,34.23,80715.7,0.0,0.8849,0.00013,8.26239]
[1778485226941,34.24,80710.85,0.0,0.88419,0.00013,8.29792]
[1778485231977,34.28,80706.48,0.0,0.88345,0.00013,8.33225]
[1778485238657,34.31,80704.65,0.0,0.88296,0.00013,8.35725]
[1778485244061,34.33,80712.49,0.0,0.88391,0.00013,8.30947]
[1778485247081,34.35,80718.07,0.0,0.8845,0.00013,8.28026]
[1778485248728,34.37,80720.71,0.0,0.88473,0.00013,8.26869]
[1778485254132,34.4,80720.18,0.0,0.88443,0.00013,8.28424]
[1778485261182,34.42,80722.97,0.0,0.88471,0.00013,8.27023]
[1778485266223,34.43,80738.15,0.0,0.88662,0.00013,8.17365]
[1778485267230,34.43,80741.16,0.0,0.88699,0.00013,8.1548]
[1778485272264,34.47,80740.35,0.0,0.88663,0.00013,8.17346]
[1778485277299,34.53,80739.23,0.0,0.88608,0.00013,8.20157]
[1778485282335,34.56,80738.25,0.0,0.88578,0.00013,8.21684]
[1778485287372,34.57,80736.2,0.0,0.88548,0.00013,8.23224]
[1778485289010,34.57,80760.3,0.0,0.88862,0.00013,8.07294]
[1778485290392,34.57,80764.15,0.0,0.88911,0.00013,8.04749]
[1778485292405,34.57,80765.53,0.0,0.88937,0.00013,8.03153]
[1778485297441,34.56,80761.91,0.0,0.88891,0.00013,8.05511]
[1778485302480,34.56,80756.14,0.0,0.88819,0.00013,8.0916]
[1778485306504,34.56,80761.67,0.0,0.88894,0.00013,8.05347]
[1778485311542,34.55,80761.48,0.0,0.88895,0.00013,8.05289]
[1778485316577,34.55,80763.68,0.0,0.88926,0.00013,8.03678]
[1778485321612,34.54,80763.3,0.0,0.88924,0.00013,8.03813]
[1778485322621,34.54,80754.42,0.0,0.88809,0.00013,8.09698]
[1778485323627,34.54,80754.18,0.0,0.88805,0.00013,8.09876]
[1778485328661,34.55,80750.83,0.0,0.88759,0.00013,8.12217]
[1778485333696,34.55,80749.83,0.0,0.88744,0.00013,8.12965]
[1778485338731,34.55,80748.79,0.0,0.88729,0.00013,8.13737]
[1778485343767,34.56,80749.95,0.0,0.88742,0.00013,8.13091]
[1778485349809,34.63,80749.52,0.0,0.8869,0.00013,8.15745]
[1778485354844,34.69,80742.66,0.0,0.88569,0.00013,8.21634]
[1778485356858,34.69,80741.87,0.0,0.88557,0.00013,8.2222]
[1778485358871,34.69,80736.57,0.0,0.88486,0.00013,8.25786]
[1778485363907,34.69,80736.34,0.0,0.88481,0.00013,8.26073]
[1778485368943,34.7,80736.55,0.0,0.88481,0.00013,8.26069]
[1778485375991,34.7,80735.48,0.0,0.88463,0.00013,8.26967]
[1778485381034,34.71,80736.94,0.0,0.8848,0.00013,8.26127]
[1778485386070,34.71,80742.76,0.0,0.88554,0.00013,8.22419]
[1778485388084,34.71,80742.48,0.0,0.88549,0.00013,8.22671]
[1778485396139,34.72,80740.98,0.0,0.88524,0.00013,8.2393]
[1778485401175,34.73,80739.77,0.0,0.88505,0.00013,8.2489]
[1778485406210,34.73,80739.21,0.0,0.88494,0.00013,8.25413]
[1778485409891,34.73,80733.1,0.0,0.88411,0.00013,8.29567]
[1778485415272,34.74,80732.82,0.0,0.88413,0.00013,8.29186]
[1778485420308,34.74,80733.93,0.0,0.88426,0.00013,8.28574]
[1778485425343,34.74,80734.09,0.0,0.88425,0.00013,8.28591]
[1778485430379,34.75,80735.44,0.0,0.88441,0.00013,8.27821]
[1778485436420,34.75,80735.19,0.0,0.88434,0.00013,8.28135]
[1778485441455,34.76,80731.83,0.0,0.88388,0.00013,8.30467]
[1778485446489,34.76,80730.6,0.0,0.8837,0.00013,8.31376]
[1778485452533,34.76,80731.04,0.0,0.88373,0.00013,8.31197]
[1778485457567,34.76,80731.76,0.0,0.88381,0.00013,8.30815]
[1778485464616,34.77,80732.51,0.0,0.88388,0.00013,8.3045]
[1778485469650,34.77,80734.2,0.0,0.88408,0.00013,8.29447]
[1778485475695,34.78,80734.01,0.0,0.88412,0.00013,8.29003]
[1778485476702,34.78,80728.77,0.0,0.88342,0.00013,8.32483]
[1778485481737,34.78,80726.99,0.0,0.88317,0.00013,8.33726]
[1778485486772,34.8,80728.56,0.0,0.8832,0.00013,8.33599]
[1778485491807,34.87,80729.13,0.0,0.88287,0.00013,8.35251]
[1778485497849,34.87,80729.22,0.0,0.88287,0.00013,8.35267]
[1778485502884,34.87,80730.73,0.0,0.88306,0.00013,8.34311]
[1778485507919,34.87,80736.78,0.0,0.88385,0.00013,8.30375]
[1778485512954,34.87,80741.49,0.0,0.88445,0.00013,8.27359]
[1778485517988,34.88,80741.14,0.0,0.88439,0.00013,8.27693]
[1778485523025,34.88,80740.53,0.0,0.88429,0.00013,8.28193]
[1778485528059,34.88,80740.72,0.0,0.88429,0.00013,8.28166]
[1778485534118,34.89,80740.01,0.0,0.88426,0.00013,8.28065]
[1778485539154,34.89,80742.4,0.0,0.88455,0.00013,8.26595]
[1778485544188,34.89,80742.82,0.0,0.88458,0.00013,8.26435]
[1778485549224,34.9,80742.42,0.0,0.88451,0.00013,8.26816]
[1778485552245,34.9,80748.2,0.0,0.88525,0.00013,8.23089]
[1778485557280,34.9,80748.98,0.0,0.88532,0.00013,8.22732]
[1778485562314,34.91,80747.86,0.0,0.88514,0.00013,8.23629]
[1778485567350,34.91,80751.0,0.0,0.88552,0.00013,8.21724]
[1778485573393,34.92,80752.04,0.0,0.88564,0.00013,8.2114]
[1778485578427,34.92,80750.89,0.0,0.88546,0.00013,8.2206]
[1778485583463,34.92,80752.06,0.0,0.88558,0.00013,8.21455]
[1778485588497,34.93,80751.57,0.0,0.88548,0.00013,8.2194]
[1778485593532,34.93,80750.75,0.0,0.88542,0.00013,8.21953]
[1778485598568,34.94,80751.69,0.0,0.88551,0.00013,8.21496]
[1778485602596,34.94,80763.97,0.0,0.88709,0.00013,8.13518]
[1778485603603,34.94,80765.07,0.0,0.88723,0.00013,8.12809]
[1778485606623,34.94,80771.77,0.0,0.88809,0.00013,8.08471]
[1778485611659,34.95,80773.47,0.0,0.88829,0.00013,8.07449]
[1778485613674,34.95,80762.47,0.0,0.88687,0.00013,8.14671]
[1778485614680,34.95,80752.07,0.0,0.88551,0.00013,8.21524]
[1778485615687,34.95,80752.34,0.0,0.88554,0.00013,8.21379]
[1778485621377,34.95,80753.55,0.0,0.88566,0.00013,8.20769]
[1778485622745,34.95,80745.06,0.0,0.88454,0.00013,8.2637]
[1778485623752,34.96,80736.52,0.0,0.88341,0.00013,8.3203]
[1778485624758,34.96,80736.57,0.0,0.88341,0.00013,8.32033]
[1778485629797,34.96,80730.07,0.0,0.88251,0.00013,8.36516]
[1778485634827,34.97,80731.29,0.0,0.88264,0.00013,8.35859]
[1778485639863,34.97,80732.47,0.0,0.88279,0.00013,8.35145]
[1778485644898,34.97,80732.32,0.0,0.88276,0.00013,8.35285]
[1778485649933,34.97,80732.73,0.0,0.8828,0.00013,8.35057]
[1778485654968,34.97,80733.56,0.0,0.88298,0.00013,8.33874]
[1778485660010,34.98,80731.52,0.0,0.8827,0.00013,8.35265]
[1778485666045,34.98,80731.44,0.0,0.88268,0.00013,8.35372]
[1778485672087,34.98,80731.84,0.0,0.88272,0.00013,8.35164]
[1778485675108,34.98,80738.91,0.0,0.88365,0.00013,8.30541]
[1778485676114,34.98,80738.0,0.0,0.88353,0.00013,8.31155]
[1778485682157,34.98,80737.86,0.0,0.88349,0.00013,8.31337]
[1778485687191,34.99,80736.52,0.0,0.88328,0.00013,8.32381]
[1778485692226,34.99,80737.21,0.0,0.88334,0.00013,8.3212]
[1778485698268,35.0,80734.55,0.0,0.88294,0.00013,8.34085]
[1778485699278,35.0,80727.14,0.0,0.88196,0.00013,8.38977]
[1778485700282,35.0,80726.76,0.0,0.88191,0.00013,8.39233]
[1778485705317,35.0,80727.65,0.0,0.88201,0.00013,8.38732]
[1778485710353,35.0,80727.31,0.0,0.88196,0.00013,8.38985]
[1778485715388,35.0,80728.66,0.0,0.88221,0.00013,8.37439]
[1778485720422,35.01,80726.4,0.0,0.8819,0.00013,8.38962]
[1778485725458,35.01,80726.89,0.0,0.88196,0.00013,8.38666]
[1778485730492,35.01,80727.81,0.0,0.88208,0.00013,8.38091]
[1778485736536,35.01,80728.38,0.0,0.88215,0.00013,8.37756]
[1778485742224,35.01,80729.0,0.0,0.88222,0.00013,8.37388]
[1778485747612,35.01,80728.78,0.0,0.88218,0.00013,8.37569]
[1778485753655,35.01,80729.83,0.0,0.88231,0.00013,8.36919]
[1778485758689,35.01,80731.4,0.0,0.88252,0.00013,8.35885]
[1778485763727,35.01,80732.82,0.0,0.88274,0.00013,8.34818]
[1778485768762,35.0,80729.77,0.0,0.88236,0.00013,8.36684]
[1778485774804,35.0,80731.19,0.0,0.88264,0.00013,8.35019]
[1778485782505,35.0,80733.3,0.0,0.88296,0.00013,8.33411]
[1778485787899,34.99,80734.65,0.0,0.88317,0.00013,8.3239]
[1778485789912,34.99,80728.05,0.0,0.88229,0.00013,8.36712]
[1778485794947,34.99,80724.28,0.0,0.88179,0.00013,8.39205]
[1778485795954,34.99,80730.13,0.0,0.88257,0.00013,8.35352]
[1778485797968,34.99,80732.37,0.0,0.88286,0.00013,8.33891]
[1778485800994,34.99,80737.64,0.0,0.88356,0.00013,8.30447]
[1778485802003,34.99,80743.72,0.0,0.88435,0.00013,8.26464]
[1778485803003,34.99,80762.95,0.0,0.88685,0.00013,8.13921]
[1778485808038,35.0,80765.76,0.0,0.88718,0.00013,8.12261]
[1778485811064,35.0,80772.15,0.0,0.88798,0.00013,8.08175]
[1778485814080,35.01,80781.71,0.0,0.88919,0.00013,8.02059]
[1778485819115,35.01,80783.98,0.0,0.88945,0.00013,8.00689]
[1778485823149,35.01,80775.83,0.0,0.8884,0.00013,8.06069]
[1778485824156,35.01,80774.21,0.0,0.88819,0.00013,8.07137]
[1778485829192,35.01,80773.43,0.0,0.88808,0.00013,8.07698]
[1778485834227,35.01,80775.28,0.0,0.88838,0.00013,8.05862]
[1778485837246,35.02,80784.17,0.0,0.88951,0.00013,8.00125]
[1778485838254,35.02,80785.33,0.0,0.88965,0.00013,7.99394]
[1778485843289,35.02,80781.81,0.0,0.88918,0.00013,8.01793]
[1778485848323,35.02,80781.93,0.0,0.88918,0.00013,8.01827]
[1778485851344,35.03,80774.52,0.0,0.88822,0.00013,8.06713]
[1778485853359,35.03,80769.05,0.0,0.88751,0.00013,8.10305]
[1778485857387,35.03,80774.16,0.0,0.88816,0.00013,8.07021]
[1778485861425,35.03,80779.05,0.0,0.88877,0.00013,8.03905]
[1778485867498,35.03,80777.86,0.0,0.8886,0.00013,8.048]
[1778485873143,35.04,80778.47,0.0,0.88865,0.00013,8.04527]
[1778485880560,35.04,80777.53,0.0,0.8885,0.00013,8.05286]
[1778485884589,35.04,80767.77,0.0,0.88723,0.00013,8.11725]
[1778485885596,35.04,80767.03,0.0,0.88713,0.00013,8.12219]
[1778485890631,35.05,80766.65,0.0,0.88708,0.00013,8.12515]
[1778485895666,35.05,80771.96,0.0,0.88783,0.00013,8.08418]
[1778485900701,35.05,80775.48,0.0,0.88824,0.00013,8.06337]
[1778485903356,35.05,80782.48,0.0,0.88912,0.00013,8.01839]
[1778485905738,35.06,80784.75,0.0,0.8894,0.00013,8.00448]
[1778485910773,35.06,80788.57,0.0,0.88985,0.00013,7.98104]
[1778485915808,35.07,80790.53,0.0,0.89007,0.00013,7.96989]
[1778485920842,35.07,80792.95,0.0,0.89035,0.00013,7.95583]
[1778485923496,35.08,80797.0,0.0,0.89077,0.00013,7.93409]
[1778485927893,35.09,80791.9,0.0,0.8901,0.00013,7.96863]
[1778485933566,35.09,80781.55,0.0,0.88875,0.00013,8.03779]
[1778485935949,35.1,80780.24,0.0,0.88857,0.00013,8.04683]
[1778485940984,35.1,80778.51,0.0,0.88832,0.00013,8.05935]
[1778485946020,35.1,80786.36,0.0,0.8893,0.00013,8.00965]
[1778485948035,35.11,80788.42,0.0,0.88955,0.00013,7.99692]
[1778485953708,35.11,80790.87,0.0,0.8899,0.00013,7.97625]
[1778485959111,35.12,80789.55,0.0,0.8897,0.00013,7.98659]
[1778485964146,35.12,80788.85,0.0,0.88957,0.00013,7.99286]
[1778485969181,35.13,80787.25,0.0,0.88933,0.00013,8.00518]
[1778485974218,35.13,80784.56,0.0,0.88896,0.00013,8.02408]
[1778485979253,35.14,80784.49,0.0,0.88893,0.00013,8.02596]
[1778485981267,35.14,80775.62,0.0,0.88779,0.00013,8.08396]
[1778485983282,35.14,80770.2,0.0,0.88708,0.00013,8.1197]
[1778485986302,35.14,80775.6,0.0,0.88776,0.00013,8.0853]
[1778485991338,35.14,80776.53,0.0,0.88786,0.00013,8.08015]
[1778485996374,35.15,80777.86,0.0,0.88801,0.00013,8.07247]
[1778485999396,35.15,80783.22,0.0,0.88868,0.00013,8.0384]
[1778486005436,35.15,80783.43,0.0,0.88868,0.00013,8.03864]
[1778486011479,35.16,80784.37,0.0,0.88885,0.00013,8.02738]
[1778486016513,35.16,80784.59,0.0,0.88884,0.00013,8.02747]
[1778486021548,35.17,80788.19,0.0,0.88927,0.00013,8.00588]
[1778486026584,35.17,80786.77,0.0,0.88905,0.00013,8.01692]
[1778486031618,35.18,80784.71,0.0,0.88876,0.00013,8.03208]
[1778486036653,35.18,80783.23,0.0,0.88853,0.00013,8.04349]
[1778486041688,35.19,80772.44,0.0,0.88712,0.00013,8.11524]
[1778486042695,35.19,80772.44,0.0,0.88711,0.00013,8.11552]
[1778486048743,35.2,80773.21,0.0,0.88718,0.00013,8.11198]
[1778486053773,35.2,80773.88,0.0,0.88724,0.00013,8.10883]
[1778486058807,35.2,80774.31,0.0,0.88728,0.00013,8.10721]
[1778486063843,35.21,80776.26,0.0,0.8875,0.00013,8.09574]
[1778486066863,35.21,80768.46,0.0,0.88649,0.00013,8.14708]
[1778486067871,35.21,80763.69,0.0,0.88587,0.00013,8.17825]
[1778486071898,35.21,80761.37,0.0,0.88564,0.00013,8.1869]
[1778486076934,35.21,80764.14,0.0,0.88598,0.00013,8.1699]
[1778486081969,35.21,80756.77,0.0,0.88502,0.00013,8.21811]
[1778486083613,35.21,80756.11,0.0,0.88493,0.00013,8.22265]
[1778486089021,35.21,80755.57,0.0,0.88486,0.00013,8.22587]
[1778486094056,35.21,80754.67,0.0,0.88475,0.00013,8.23136]
[1778486099091,35.21,80755.09,0.0,0.88479,0.00013,8.22953]
[1778486103759,35.22,80763.27,0.0,0.88584,0.00013,8.17692]
[1778486109162,35.22,80765.54,0.0,0.88612,0.00013,8.163]
[1778486114196,35.22,80766.43,0.0,0.88623,0.00013,8.15705]
[1778486119232,35.22,80767.0,0.0,0.88628,0.00013,8.15487]
[1778486124267,35.23,80766.51,0.0,0.88619,0.00013,8.15943]
[1778486131316,35.23,80769.18,0.0,0.88657,0.00013,8.13735]
[1778486136351,35.24,80772.0,0.0,0.8869,0.00013,8.12048]
[1778486140378,35.24,80763.61,0.0,0.88582,0.00013,8.17495]
[1778486141386,35.24,80757.86,0.0,0.88508,0.00013,8.21216]
[1778486146420,35.24,80758.85,0.0,0.8852,0.00013,8.20603]
[1778486151456,35.24,80752.15,0.0,0.88432,0.00013,8.25015]
[1778486156490,35.24,80751.15,0.0,0.88418,0.00013,8.25693]
[1778486161526,35.24,80751.28,0.0,0.88419,0.00013,8.25649]
[1778486163539,35.24,80762.67,0.0,0.88567,0.00013,8.18256]
[1778486165554,35.24,80762.63,0.0,0.88566,0.00013,8.18321]
[1778486170589,35.25,80762.09,0.0,0.88557,0.00013,8.18756]
[1778486175625,35.25,80761.69,0.0,0.8855,0.00013,8.19097]
[1778486180660,35.25,80763.46,0.0,0.88572,0.00013,8.18025]
[1778486185694,35.25,80764.2,0.0,0.8858,0.00013,8.17622]
[1778486190728,35.26,80764.77,0.0,0.88586,0.00013,8.17326]
[1778486195763,35.26,80764.96,0.0,0.88595,0.00013,8.16596]
[1778486200798,35.26,80761.7,0.0,0.88551,0.00013,8.18795]
[1778486205833,35.26,80758.87,0.0,0.88512,0.00013,8.20713]
[1778486210869,35.26,80756.89,0.0,0.88486,0.00013,8.22044]
[1778486215904,35.26,80754.94,0.0,0.88462,0.00013,8.23219]
[1778486219932,35.26,80748.93,0.0,0.88385,0.00013,8.27059]
[1778486221946,35.26,80736.9,0.0,0.88227,0.00013,8.34928]
[1778486222953,35.26,80735.53,0.0,0.88208,0.00013,8.35822]
[1778486226984,35.26,80729.71,0.0,0.88131,0.00013,8.39618]
[1778486228998,35.26,80724.32,0.0,0.8806,0.00013,8.4314]
[1778486234032,35.26,80725.18,0.0,0.88072,0.00013,8.42532]
[1778486239069,35.26,80727.15,0.0,0.88099,0.00013,8.41193]
[1778486243097,35.25,80722.88,0.0,0.88043,0.00013,8.43944]
[1778486248132,35.25,80726.88,0.0,0.88099,0.00013,8.41216]
[1778486253167,35.25,80728.34,0.0,0.8813,0.00013,8.394]
[1778486258202,35.24,80729.02,0.0,0.8814,0.00013,8.38889]
[1778486263241,35.24,80730.39,0.0,0.8816,0.00013,8.37924]
[1778486268273,35.24,80731.92,0.0,0.88181,0.00013,8.36865]
[1778486273307,35.24,80732.55,0.0,0.88191,0.00013,8.36391]
[1778486278343,35.24,80734.39,0.0,0.88216,0.00013,8.35122]
[1778486282370,35.24,80740.76,0.0,0.88301,0.00013,8.30917]
[1778486287405,35.24,80741.5,0.0,0.88311,0.00013,8.30445]
[1778486292447,35.24,80741.25,0.0,0.88307,0.00013,8.30619]
[1778486297476,35.24,80742.38,0.0,0.88322,0.00013,8.29904]
[1778486302511,35.24,80743.66,0.0,0.88338,0.00013,8.29081]
[1778486304525,35.24,80749.58,0.0,0.88416,0.00013,8.25231]
[1778486309559,35.24,80748.12,0.0,0.88395,0.00013,8.26257]
[1778486315247,35.24,80746.52,0.0,0.88381,0.00013,8.26657]
[1778486320637,35.24,80744.27,0.0,0.88351,0.00013,8.28179]
[1778486321645,35.24,80738.63,0.0,0.88276,0.00013,8.31871]
[1778486323657,35.24,80734.78,0.0,0.88225,0.00013,8.34392]
[1778486328693,35.24,80734.71,0.0,0.88224,0.00013,8.34437]
[1778486335742,35.24,80736.07,0.0,0.88242,0.00013,8.33553]
[1778486340778,35.24,80738.02,0.0,0.88268,0.00013,8.32292]
[1778486344805,35.24,80743.14,0.0,0.88335,0.00013,8.28965]
[1778486347826,35.25,80745.45,0.0,0.88365,0.00013,8.27488]
[1778486352861,35.25,80744.98,0.0,0.88357,0.00013,8.27852]
[1778486353868,35.25,80750.37,0.0,0.88428,0.00013,8.24349]
[1778486356889,35.25,80752.62,0.0,0.88456,0.00013,8.22932]
[1778486361923,35.25,80750.76,0.0,0.8843,0.00013,8.24237]
[1778486366959,35.25,80749.54,0.0,0.88413,0.00013,8.25099]
[1778486373001,35.26,80751.24,0.0,0.88442,0.00013,8.23373]
[1778486375015,35.26,80745.38,0.0,0.88364,0.00013,8.27215]
[1778486380053,35.26,80741.22,0.0,0.88309,0.00013,8.29974]
[1778486385084,35.26,80736.71,0.0,0.88248,0.00013,8.32962]
[1778486390121,35.26,80733.45,0.0,0.88204,0.00013,8.35136]
[1778486396162,35.26,80730.7,0.0,0.88166,0.00013,8.37042]
[1778486400673,35.27,80734.91,0.0,0.88216,0.00013,8.34566]
[1778486402960,35.27,80718.08,0.0,0.8799,0.00013,8.45656]
[1778486400127,35.27,80718.08,0.0,0.8799,0.00013,8.45656]
[1778486412464,35.27,80718.08,0.0,0.8799,0.00013,8.45656]
[1778486413313,35.27,80728.15,0.0,0.88125,0.00013,8.39057]
[1778486418405,35.27,80729.37,0.0,0.88141,0.00013,8.38259]
[1778486423410,35.27,80728.52,0.0,0.8813,0.00013,8.38815]
[1778486429450,35.27,80724.68,0.0,0.88079,0.00013,8.4133]
[1778486436116,35.27,80730.02,0.0,0.88158,0.00013,8.37142]
[1778486441535,35.27,80736.55,0.0,0.88244,0.00013,8.32873]
[1778486443548,35.27,80742.74,0.0,0.88326,0.00013,8.28832]
[1778486446188,35.27,80748.79,0.0,0.88406,0.00013,8.24888]
[1778486449591,35.27,80756.14,0.0,0.88501,0.00013,8.20125]
[1778486450597,35.28,80756.94,0.0,0.88511,0.00013,8.19617]
[1778486456258,35.28,80758.91,0.0,0.88535,0.00013,8.18429]
[1778486457647,35.28,80753.17,0.0,0.8846,0.00013,8.22178]
[1778486462693,35.28,80756.68,0.0,0.88505,0.00013,8.19952]
[1778486464696,35.28,80773.6,0.0,0.88723,0.00013,8.08998]
[1778486465706,35.28,80776.22,0.0,0.88756,0.00013,8.07332]
[1778486469734,35.28,80779.61,0.0,0.88798,0.00013,8.05215]
[1778486471747,35.28,80789.05,0.0,0.88918,0.00013,7.99135]
[1778486473761,35.28,80792.17,0.0,0.88957,0.00013,7.97117]
[1778486475777,35.28,80785.59,0.0,0.88874,0.00013,8.01366]
[1778486476782,35.28,80784.24,0.0,0.88857,0.00013,8.02233]
[1778486479803,35.28,80774.3,0.0,0.8873,0.00013,8.0866]
[1778486480810,35.28,80771.86,0.0,0.88698,0.00013,8.10241]
[1778486485846,35.29,80768.18,0.0,0.88649,0.00013,8.1272]
[1778486487860,35.29,80774.37,0.0,0.88728,0.00013,8.08759]
[1778486491888,35.29,80776.24,0.0,0.88758,0.00013,8.06949]
[1778486496922,35.29,80776.74,0.0,0.88763,0.00013,8.06709]
[1778486501959,35.29,80774.13,0.0,0.88729,0.00013,8.08388]
[1778486506992,35.3,80773.42,0.0,0.88718,0.00013,8.08988]
[1778486510016,35.3,80763.41,0.0,0.88587,0.00013,8.15568]
[1778486511021,35.3,80759.77,0.0,0.88539,0.00013,8.17949]
[1778486516056,35.3,80755.54,0.0,0.88483,0.00013,8.20772]
[1778486517063,35.3,80749.73,0.0,0.88406,0.00013,8.24566]
[1778486522103,35.31,80743.53,0.0,0.88323,0.00013,8.28715]
[1778486524112,35.31,80736.35,0.0,0.88227,0.00013,8.33458]
[1778486529147,35.31,80733.02,0.0,0.8818,0.00013,8.35765]
[1778486534183,35.32,80729.77,0.0,0.88134,0.00013,8.3802]
[1778486539217,35.32,80729.38,0.0,0.88126,0.00013,8.38405]
[1778486544253,35.33,80732.62,0.0,0.88167,0.00013,8.36418]
[1778486549289,35.33,80732.49,0.0,0.88162,0.00013,8.36646]
[1778486551302,35.33,80725.0,0.0,0.8807,0.00013,8.40893]
[1778486556338,35.33,80722.82,0.0,0.88038,0.00013,8.42428]
[1778486558353,35.34,80712.09,0.0,0.87894,0.00013,8.49487]
[1778486559360,35.34,80706.33,0.0,0.87816,0.00014,8.53274]
[1778486564397,35.34,80705.03,0.0,0.87797,0.00014,8.54164]
[1778486568424,35.34,80700.59,0.0,0.87735,0.00014,8.57145]
[1778486573457,35.34,80698.94,0.0,0.87712,0.00014,8.58275]
[1778486578492,35.34,80702.62,0.0,0.87762,0.00014,8.55888]
[1778486581514,35.34,80696.82,0.0,0.87683,0.00014,8.59682]
[1778486587192,35.33,80698.29,0.0,0.87707,0.00014,8.58493]
[1778486592593,35.33,80695.08,0.0,0.87667,0.00014,8.60451]
[1778486597629,35.32,80695.69,0.0,0.87679,0.00014,8.59882]
[1778486605685,35.32,80695.19,0.0,0.87677,0.00014,8.59937]
[1778486611731,35.31,80696.56,0.0,0.87708,0.00014,8.58138]
[1778486613743,35.31,80711.56,0.0,0.87913,0.00013,8.48222]
[1778486614750,35.31,80711.56,0.0,0.87913,0.00013,8.4821]
[1778486619784,35.31,80715.36,0.0,0.87966,0.00013,8.45667]
[1778486625827,35.31,80721.76,0.0,0.88051,0.00013,8.4148]
[1778486630862,35.31,80721.12,0.0,0.88043,0.00013,8.41899]
[1778486635898,35.32,80722.61,0.0,0.88056,0.00013,8.41244]
[1778486640932,35.32,80722.99,0.0,0.8806,0.00013,8.41066]
[1778486646004,35.32,80728.54,0.0,0.88132,0.00013,8.37515]
[1778486651039,35.32,80730.79,0.0,0.88161,0.00013,8.3609]
[1778486657082,35.32,80728.6,0.0,0.88131,0.00013,8.37586]
[1778486662116,35.32,80725.62,0.0,0.8809,0.00013,8.39584]
[1778486668159,35.33,80726.11,0.0,0.88096,0.00013,8.39316]
[1778486671184,35.33,80706.16,0.0,0.87835,0.00014,8.51722]
[1778486672191,35.33,80701.12,0.0,0.87766,0.00014,8.55053]
[1778486673197,35.33,80702.28,0.0,0.87782,0.00014,8.54307]
[1778486678233,35.33,80703.22,0.0,0.87793,0.00014,8.53769]
[1778486683267,35.33,80706.0,0.0,0.87832,0.00014,8.51856]
[1778486688303,35.33,80701.51,0.0,0.87773,0.00014,8.54732]
[1778486693338,35.32,80700.37,0.0,0.87759,0.00014,8.55386]
[1778486698373,35.32,80700.54,0.0,0.87763,0.00014,8.55176]
[1778486703410,35.32,80729.03,0.0,0.8815,0.00013,8.36366]
[1778486705422,35.31,80734.28,0.0,0.8822,0.00013,8.32892]
[1778486707436,35.31,80727.75,0.0,0.88133,0.00013,8.37168]
[1778486708443,35.31,80725.26,0.0,0.881,0.00013,8.38803]
[1778486713478,35.31,80725.1,0.0,0.88099,0.00013,8.38875]
[1778486718513,35.31,80725.9,0.0,0.88113,0.00013,8.38187]
[1778486722542,35.31,80720.78,0.0,0.88045,0.00013,8.41496]
[1778486728177,35.31,80721.79,0.0,0.88059,0.00013,8.40805]
[1778486734629,35.31,80721.54,0.0,0.88065,0.00013,8.40232]
[1778486736642,35.3,80726.92,0.0,0.88137,0.00013,8.36709]
[1778486741677,35.3,80741.04,0.0,0.88324,0.00013,8.27453]
[1778486742684,35.3,80750.47,0.0,0.88449,0.00013,8.21299]
[1778486745705,35.3,80745.12,0.0,0.88379,0.00013,8.24729]
[1778486750740,35.3,80744.87,0.0,0.88378,0.00013,8.24793]
[1778486758389,35.29,80744.99,0.0,0.88382,0.00013,8.24589]
[1778486763833,35.29,80747.33,0.0,0.88415,0.00013,8.22965]
[1778486764840,35.29,80756.44,0.0,0.88534,0.00013,8.17034]
[1778486769875,35.29,80757.01,0.0,0.88542,0.00013,8.16629]
[1778486774910,35.29,80757.63,0.0,0.88551,0.00013,8.16185]
[1778486779944,35.29,80760.97,0.0,0.88595,0.00013,8.13976]
[1778486784980,35.29,80762.93,0.0,0.88621,0.00013,8.12666]
[1778486790014,35.29,80763.29,0.0,0.88626,0.00013,8.12404]
[1778486795050,35.29,80763.43,0.0,0.88637,0.00013,8.11599]
[1778486800089,35.28,80763.76,0.0,0.88641,0.00013,8.11363]
[1778486803110,35.28,80769.98,0.0,0.88722,0.00013,8.07323]
[1778486808144,35.28,80769.87,0.0,0.8872,0.00013,8.07403]
[1778486813180,35.29,80772.1,0.0,0.88749,0.00013,8.05978]
[1778486818215,35.29,80769.8,0.0,0.88719,0.00013,8.07493]
[1778486823249,35.29,80768.18,0.0,0.88697,0.00013,8.08564]
[1778486828285,35.29,80765.49,0.0,0.88662,0.00013,8.10325]
[1778486833322,35.29,80756.67,0.0,0.88548,0.00013,8.16059]
[1778486835342,35.29,80750.86,0.0,0.88472,0.00013,8.19822]
[1778486836340,35.29,80744.06,0.0,0.88383,0.00013,8.24239]
[1778486837348,35.29,80741.6,0.0,0.88351,0.00013,8.25827]
[1778486843389,35.28,80737.94,0.0,0.88305,0.00013,8.2811]
[1778486848426,35.28,80733.19,0.0,0.88244,0.00013,8.31128]
[1778486853462,35.28,80730.44,0.0,0.88217,0.00013,8.32148]
[1778486858496,35.28,80727.26,0.0,0.88177,0.00013,8.34134]
[1778486861522,35.27,80733.74,0.0,0.88264,0.00013,8.29827]
[1778486862525,35.27,80739.17,0.0,0.88336,0.00013,8.26282]
[1778486867560,35.27,80742.1,0.0,0.88376,0.00013,8.24316]
[1778486872595,35.27,80754.59,0.0,0.88541,0.00013,8.16091]
[1778486877630,35.26,80757.55,0.0,0.88582,0.00013,8.14029]
[1778486881658,35.26,80766.71,0.0,0.88702,0.00013,8.08046]
[1778486886692,35.26,80762.8,0.0,0.8865,0.00013,8.10619]
[1778486887700,35.26,80757.41,0.0,0.8858,0.00013,8.1412]
[1778486892735,35.26,80759.06,0.0,0.88601,0.00013,8.13065]
[1778486894750,35.26,80753.57,0.0,0.8853,0.00013,8.16632]
[1778486899784,35.26,80754.75,0.0,0.88546,0.00013,8.15859]
[1778486904820,35.26,80751.6,0.0,0.88505,0.00013,8.17891]
[1778486909460,35.26,80740.76,0.0,0.88363,0.00013,8.24927]
[1778486910864,35.26,80729.3,0.0,0.88211,0.00013,8.32442]
[1778486911873,35.26,80723.95,0.0,0.88148,0.00013,8.35255]
[1778486912879,35.26,80718.68,0.0,0.88077,0.00013,8.38708]
[1778486913885,35.26,80707.46,0.0,0.87926,0.00014,8.46061]
[1778486919532,35.26,80700.43,0.0,0.87832,0.00014,8.50632]
[1778486924962,35.26,80698.75,0.0,0.87811,0.00014,8.51655]
[1778486929997,35.26,80700.78,0.0,0.87839,0.00014,8.50259]
[1778486935042,35.26,80700.76,0.0,0.8784,0.00014,8.50227]
[1778486940069,35.26,80703.03,0.0,0.87872,0.00014,8.48701]
[1778486943106,35.26,80686.55,0.0,0.87647,0.00014,8.59533]
[1778486945105,35.25,80678.29,0.0,0.87533,0.00014,8.64955]
[1778486946112,35.25,80678.65,0.0,0.87539,0.00014,8.64688]
[1778486951146,35.25,80679.67,0.0,0.87556,0.00014,8.63866]
[1778486956182,35.24,80683.51,0.0,0.87612,0.00014,8.61191]
[1778486961216,35.24,80683.14,0.0,0.8761,0.00014,8.613]
[1778486966251,35.24,80681.33,0.0,0.87588,0.00014,8.62355]
[1778486970279,35.23,80674.16,0.0,0.87491,0.00014,8.66973]
[1778486972295,35.23,80672.06,0.0,0.87471,0.00014,8.67589]
[1778486973300,35.23,80658.8,0.0,0.87286,0.00014,8.76363]
[1778486974308,35.23,80657.32,0.0,0.87266,0.00014,8.77323]
[1778486979343,35.23,80656.14,0.0,0.87251,0.00014,8.78005]
[1778486984378,35.22,80653.84,0.0,0.87221,0.00014,8.79436]
[1778486989413,35.22,80650.51,0.0,0.87176,0.00014,8.81548]
[1778486994448,35.22,80649.76,0.0,0.87167,0.00014,8.8195]
[1778486998476,35.21,80654.99,0.0,0.87244,0.00014,8.78328]
[1778486999484,35.21,80647.81,0.0,0.87143,0.00014,8.83086]
[1778487000490,35.21,80647.38,0.0,0.87137,0.00014,8.83355]
[1778487004527,35.21,80641.91,0.0,0.87061,0.00014,8.86926]
[1778487009562,35.21,80640.77,0.0,0.87047,0.00014,8.87589]
[1778487014598,35.2,80639.81,0.0,0.87036,0.00014,8.88073]
[1778487019646,35.19,80639.67,0.0,0.87039,0.00014,8.87931]
[1778487021661,35.19,80625.24,0.0,0.86833,0.00014,8.97509]
[1778487022660,35.19,80631.54,0.0,0.86924,0.00014,8.93312]
[1778487023667,35.19,80638.84,0.0,0.87029,0.00014,8.88402]
[1778487028701,35.19,80638.78,0.0,0.8703,0.00014,8.88354]
[1778487033737,35.19,80641.01,0.0,0.87072,0.00014,8.86086]
[1778487037765,35.18,80647.13,0.0,0.8716,0.00014,8.81974]
[1778487042799,35.18,80649.99,0.0,0.87201,0.00014,8.80026]
[1778487047836,35.18,80655.59,0.0,0.87281,0.00014,8.76263]
[1778487053878,35.18,80658.77,0.0,0.87327,0.00014,8.74116]
[1778487058914,35.18,80663.18,0.0,0.87389,0.00014,8.71151]
[1778487063950,35.18,80667.35,0.0,0.87448,0.00014,8.68353]
[1778487066557,35.18,80680.79,0.0,0.87634,0.00014,8.59482]
[1778487072018,35.18,80686.04,0.0,0.87704,0.00014,8.56144]
[1778487074020,35.18,80695.36,0.0,0.87832,0.00014,8.49994]
[1778487079055,35.18,80694.68,0.0,0.87824,0.00014,8.50381]
[1778487081070,35.18,80689.31,0.0,0.8775,0.00014,8.53948]
[1778487086697,35.18,80689.88,0.0,0.87756,0.00014,8.53634]
[1778487092147,35.19,80690.32,0.0,0.87769,0.00014,8.52695]
[1778487093153,35.19,80680.93,0.0,0.8764,0.00014,8.58897]
[1778487098189,35.18,80674.22,0.0,0.87548,0.00014,8.63317]
[1778487103224,35.18,80678.75,0.0,0.87611,0.00014,8.60297]
[1778487108259,35.18,80678.51,0.0,0.87608,0.00014,8.60435]
[1778487111279,35.18,80688.43,0.0,0.87745,0.00014,8.53869]
[1778487112881,35.18,80688.88,0.0,0.8775,0.00014,8.53607]
[1778487117322,35.19,80698.37,0.0,0.87878,0.00014,8.47436]
[1778487119336,35.19,80700.39,0.0,0.87905,0.00014,8.46133]
[1778487122951,35.19,80704.85,0.0,0.87964,0.00014,8.43263]
[1778487128399,35.19,80703.95,0.0,0.8795,0.00014,8.4395]
[1778487133434,35.2,80709.59,0.0,0.88025,0.00013,8.40332]
[1778487134440,35.2,80714.87,0.0,0.88095,0.00013,8.36888]
[1778487135449,35.2,80724.71,0.0,0.88227,0.00013,8.30434]
[1778487136455,35.2,80727.28,0.0,0.88262,0.00013,8.28726]
[1778487141495,35.19,80725.98,0.0,0.88246,0.00013,8.29481]
[1778487146524,35.19,80725.56,0.0,0.88243,0.00013,8.29654]
[1778487151559,35.19,80720.13,0.0,0.88179,0.00013,8.32488]
[1778487156594,35.19,80720.45,0.0,0.88182,0.00013,8.32319]
[1778487161633,35.19,80721.18,0.0,0.88191,0.00013,8.31877]
[1778487165659,35.19,80729.79,0.0,0.88305,0.00013,8.26293]
[1778487168683,35.19,80733.49,0.0,0.88355,0.00013,8.23835]
[1778487173717,35.19,80735.07,0.0,0.88377,0.00013,8.22748]
[1778487178751,35.19,80728.59,0.0,0.88291,0.00013,8.26985]
[1778487181773,35.19,80720.68,0.0,0.88185,0.00013,8.32171]
[1778487186807,35.19,80718.04,0.0,0.8815,0.00013,8.33922]
[1778487191843,35.19,80718.37,0.0,0.88154,0.00013,8.3372]
[1778487195871,35.19,80724.66,0.0,0.88237,0.00013,8.29616]
[1778487200905,35.19,80723.1,0.0,0.88216,0.00013,8.3067]
[1778487205940,35.19,80724.4,0.0,0.88233,0.00013,8.29849]
[1778487211000,35.19,80720.96,0.0,0.88195,0.00013,8.31427]
[1778487216036,35.19,80722.04,0.0,0.88209,0.00013,8.30736]
[1778487221072,35.19,80722.45,0.0,0.88214,0.00013,8.30486]
[1778487226106,35.2,80722.13,0.0,0.88209,0.00013,8.30712]
[1778487231143,35.2,80721.92,0.0,0.88206,0.00013,8.30863]
[1778487237185,35.2,80721.37,0.0,0.88198,0.00013,8.31237]
[1778487242801,35.2,80719.66,0.0,0.88176,0.00013,8.32355]
[1778487245250,35.19,80741.15,0.0,0.88461,0.00013,8.18262]
[1778487250283,35.19,80740.91,0.0,0.88462,0.00013,8.18215]
[1778487255318,35.18,80739.59,0.0,0.88448,0.00013,8.18941]
[1778487260353,35.18,80739.6,0.0,0.88448,0.00013,8.18903]
[1778487265388,35.18,80737.43,0.0,0.8842,0.00013,8.20289]
[1778487270424,35.18,80739.18,0.0,0.88444,0.00013,8.19109]
[1778487275458,35.18,80740.94,0.0,0.88476,0.00013,8.17235]
[1778487280494,35.18,80743.7,0.0,0.88513,0.00013,8.1541]
[1778487285529,35.18,80741.84,0.0,0.88489,0.00013,8.16605]
[1778487290564,35.18,80742.76,0.0,0.88501,0.00013,8.15982]
[1778487295599,35.18,80744.0,0.0,0.88518,0.00013,8.15153]
[1778487296607,35.18,80749.52,0.0,0.88591,0.00013,8.11522]
[1778487297614,35.18,80750.45,0.0,0.88603,0.00013,8.10888]
[1778487302649,35.17,80746.0,0.0,0.88548,0.00013,8.13651]
[1778487307683,35.17,80745.06,0.0,0.88539,0.00013,8.1412]
[1778487312722,35.17,80743.58,0.0,0.88521,0.00013,8.15008]
[1778487317755,35.16,80742.08,0.0,0.88501,0.00013,8.15985]
[1778487322789,35.16,80746.0,0.0,0.88554,0.00013,8.13338]
[1778487327825,35.16,80746.3,0.0,0.8856,0.00013,8.13065]
[1778487329837,35.16,80751.52,0.0,0.88628,0.00013,8.09644]
[1778487331852,35.16,80745.74,0.0,0.88561,0.00013,8.12692]
[1778487336887,35.16,80748.86,0.0,0.88603,0.00013,8.10616]
[1778487341922,35.16,80752.15,0.0,0.88647,0.00013,8.08438]
[1778487343936,35.16,80757.59,0.0,0.88718,0.00013,8.04874]
[1778487348971,35.16,80761.19,0.0,0.88763,0.00013,8.02585]
[1778487352998,35.16,80766.42,0.0,0.8883,0.00013,7.99219]
[1778487358034,35.16,80767.78,0.0,0.88847,0.00013,7.98393]
[1778487363070,35.16,80768.18,0.0,0.88851,0.00013,7.98185]
[1778487366090,35.16,80784.47,0.0,0.89058,0.00013,7.87651]
[1778487371124,35.16,80785.62,0.0,0.89073,0.00013,7.86924]
[1778487377170,35.16,80785.39,0.0,0.89069,0.00013,7.87107]
[1778487379185,35.16,80773.63,0.0,0.8892,0.00013,7.94705]
[1778487384220,35.16,80768.81,0.0,0.88859,0.00013,7.97784]
[1778487385231,35.16,80762.27,0.0,0.88775,0.00013,8.0201]
[1778487387241,35.16,80752.64,0.0,0.88651,0.00013,8.08227]
[1778487390262,35.16,80741.73,0.0,0.8851,0.00013,8.15261]
[1778487394296,35.15,80731.51,0.0,0.88385,0.00013,8.21137]
[1778487399326,35.15,80732.68,0.0,0.88402,0.00013,8.20298]
[1778487401340,35.15,80740.81,0.0,0.88511,0.00013,8.14921]
[1778487403944,35.15,80734.62,0.0,0.88431,0.00013,8.18871]
[1778487406375,35.14,80727.15,0.0,0.88334,0.00013,8.23679]
[1778487411410,35.14,80728.91,0.0,0.88359,0.00013,8.22406]
[1778487416449,35.14,80728.11,0.0,0.88351,0.00013,8.22822]
[1778487418464,35.14,80733.58,0.0,0.88425,0.00013,8.19179]
[1778487424087,35.13,80729.41,0.0,0.88373,0.00013,8.21716]
[1778487429540,35.12,80729.29,0.0,0.88375,0.00013,8.21636]
[1778487432560,35.12,80723.28,0.0,0.88297,0.00013,8.25475]
[1778487435581,35.12,80729.94,0.0,0.88387,0.00013,8.21011]
[1778487437595,35.12,80723.87,0.0,0.88308,0.00013,8.24924]
[1778487442632,35.11,80723.94,0.0,0.88312,0.00013,8.24704]
[1778487447665,35.11,80723.79,0.0,0.88314,0.00013,8.24629]
[1778487452701,35.1,80727.23,0.0,0.88371,0.00013,8.21506]
[1778487457736,35.1,80728.42,0.0,0.8839,0.00013,8.20564]
[1778487458742,35.09,80736.33,0.0,0.88495,0.00013,8.15354]
[1778487459751,35.09,80728.48,0.0,0.88392,0.00013,8.20467]
[1778487460757,35.09,80727.79,0.0,0.88384,0.00013,8.20887]
[1778487464367,35.09,80713.78,0.0,0.88199,0.00013,8.29947]
[1778487465792,35.09,80714.97,0.0,0.88216,0.00013,8.2912]
[1778487470826,35.08,80717.67,0.0,0.88257,0.00013,8.27117]
[1778487475861,35.07,80719.79,0.0,0.8829,0.00013,8.255]
[1778487480897,35.07,80721.56,0.0,0.88319,0.00013,8.24075]
[1778487482912,35.06,80728.46,0.0,0.88412,0.00013,8.19469]
[1778487483918,35.06,80734.3,0.0,0.8849,0.00013,8.15613]
[1778487488961,35.06,80742.71,0.0,0.88602,0.00013,8.10024]
[1778487489963,35.06,80742.45,0.0,0.88599,0.00013,8.10161]
[1778487494995,35.06,80746.88,0.0,0.88659,0.00013,8.07199]
[1778487501036,35.05,80747.56,0.0,0.88669,0.00013,8.06681]
[1778487505064,35.05,80752.84,0.0,0.88739,0.00013,8.03198]
[1778487509093,35.05,80758.9,0.0,0.88818,0.00013,7.99223]
[1778487512114,35.05,80763.91,0.0,0.8889,0.00013,7.95273]
[1778487517149,35.05,80766.75,0.0,0.88927,0.00013,7.93432]
[1778487522184,35.05,80769.22,0.0,0.88958,0.00013,7.91846]
[1778487527221,35.05,80768.39,0.0,0.88947,0.00013,7.92396]
[1778487532253,35.05,80769.55,0.0,0.88962,0.00013,7.91653]
[1778487537289,35.05,80766.13,0.0,0.88918,0.00013,7.9387]
[1778487542324,35.05,80765.45,0.0,0.8891,0.00013,7.94302]
[1778487548366,35.05,80766.64,0.0,0.88925,0.00013,7.93517]
[1778487553401,35.05,80766.78,0.0,0.88927,0.00013,7.93419]
[1778487558437,35.05,80767.67,0.0,0.88939,0.00013,7.92834]
[1778487563470,35.05,80768.52,0.0,0.8895,0.00013,7.92277]
[1778487568506,35.05,80768.75,0.0,0.88953,0.00013,7.92125]
[1778487569516,35.05,80784.6,0.0,0.89155,0.00013,7.81844]
[1778487575139,35.05,80784.84,0.0,0.89168,0.00013,7.80904]
[1778487579585,35.05,80779.68,0.0,0.89103,0.00013,7.84179]
[1778487585210,35.04,80778.67,0.0,0.89092,0.00013,7.8473]
[1778487589655,35.04,80784.75,0.0,0.89169,0.00013,7.80812]
[1778487595280,35.05,80783.86,0.0,0.89156,0.00013,7.81495]
[1778487600732,35.05,80781.73,0.0,0.89127,0.00013,7.82985]
[1778487605767,35.05,80781.4,0.0,0.89123,0.00013,7.83181]
[1778487607781,35.05,80773.42,0.0,0.89022,0.00013,7.88323]
[1778487608788,35.05,80770.4,0.0,0.88983,0.00013,7.90297]
[1778487613826,35.05,80771.33,0.0,0.88994,0.00013,7.8976]
[1778487618861,35.05,80772.83,0.0,0.89011,0.00013,7.88855]
[1778487621882,35.06,80750.29,0.0,0.8872,0.00013,8.03546]
[1778487623896,35.05,80743.82,0.0,0.88636,0.00013,8.0775]
[1778487628936,35.05,80742.98,0.0,0.88626,0.00013,8.08239]
[1778487629942,35.05,80748.96,0.0,0.88704,0.00013,8.04327]
[1778487630950,35.05,80749.77,0.0,0.88715,0.00013,8.03796]
[1778487635560,35.05,80755.0,0.0,0.88791,0.00013,7.99689]
[1778487641020,35.05,80757.95,0.0,0.88829,0.00013,7.97771]
[1778487646054,35.05,80759.68,0.0,0.88852,0.00013,7.9665]
[1778487649097,35.05,80752.91,0.0,0.88765,0.00013,8.01025]
[1778487650086,35.05,80745.62,0.0,0.8867,0.00013,8.05773]
[1778487651093,35.05,80744.29,0.0,0.88653,0.00013,8.06629]
[1778487656128,35.05,80741.57,0.0,0.88619,0.00013,8.08327]
[1778487659148,35.05,80736.93,0.0,0.88559,0.00013,8.11308]
[1778487664184,35.04,80733.86,0.0,0.8852,0.00013,8.13207]
[1778487668212,35.04,80730.82,0.0,0.88483,0.00013,8.15086]
[1778487673247,35.04,80734.7,0.0,0.88537,0.00013,8.12397]
[1778487676270,35.03,80740.61,0.0,0.88616,0.00013,8.08451]
[1778487678282,35.03,80746.68,0.0,0.88696,0.00013,8.04444]
[1778487683318,35.03,80746.6,0.0,0.88697,0.00013,8.04408]
[1778487688353,35.03,80745.61,0.0,0.88686,0.00013,8.04957]
[1778487693387,35.02,80748.45,0.0,0.88734,0.00013,8.02261]
[1778487697418,34.99,80753.74,0.0,0.88821,0.00013,7.97876]
[1778487699429,34.98,80759.81,0.0,0.88907,0.00013,7.93519]
[1778487701444,34.97,80750.57,0.0,0.88796,0.00013,7.991]
[1778487703458,34.96,80756.05,0.0,0.88876,0.00013,7.95099]
[1778487708493,34.95,80754.71,0.0,0.88865,0.00013,7.95624]
[1778487713528,34.94,80753.89,0.0,0.88861,0.00013,7.9582]
[1778487718563,34.93,80756.0,0.0,0.88895,0.00013,7.94125]
[1778487723597,34.85,80757.59,0.0,0.88962,0.00013,7.90714]
[1778487728633,34.77,80753.61,0.0,0.88963,0.00013,7.90586]
[1778487733668,34.71,80755.18,0.0,0.89023,0.00013,7.87528]
[1778487739711,34.63,80751.17,0.0,0.89028,0.00013,7.87218]
[1778487744746,34.62,80750.71,0.0,0.89027,0.00013,7.87289]
[1778487749780,34.6,80751.81,0.0,0.89054,0.00013,7.85904]
[1778487754815,34.59,80754.01,0.0,0.89094,0.00013,7.83563]
[1778487759851,34.59,80756.62,0.0,0.89132,0.00013,7.81655]
[1778487762889,34.58,80749.2,0.0,0.89039,0.00013,7.86392]
[1778487767925,34.54,80745.95,0.0,0.89027,0.00013,7.86977]
[1778487772959,34.53,80736.71,0.0,0.88911,0.00013,7.92832]
[1778487773967,34.53,80735.2,0.0,0.88892,0.00013,7.93771]
[1778487780017,34.52,80737.05,0.0,0.88923,0.00013,7.92212]
[1778487785044,34.51,80740.93,0.0,0.88979,0.00013,7.89389]
[1778487790079,34.5,80741.55,0.0,0.88992,0.00013,7.88724]
[1778487795114,34.5,80739.03,0.0,0.88964,0.00013,7.90135]
[1778487800149,34.49,80742.17,0.0,0.8901,0.00013,7.87816]
[1778487805183,34.48,80743.66,0.0,0.89033,0.00013,7.86604]
[1778487810218,34.48,80744.47,0.0,0.89048,0.00013,7.85846]
[1778487812233,34.47,80752.88,0.0,0.89167,0.00013,7.79501]
[1778487817268,34.47,80755.2,0.0,0.89197,0.00013,7.77989]
[1778487822303,34.47,80754.18,0.0,0.89184,0.00013,7.78674]
[1778487827338,34.47,80752.99,0.0,0.89172,0.00013,7.79288]
[1778487832374,34.46,80753.68,0.0,0.89184,0.00013,7.7867]
[1778487837407,34.46,80755.37,0.0,0.89208,0.00013,7.77416]
[1778487842445,34.45,80756.84,0.0,0.8923,0.00013,7.76314]
[1778487847479,34.45,80756.41,0.0,0.89227,0.00013,7.76469]
[1778487852513,34.45,80754.79,0.0,0.89209,0.00013,7.77347]
[1778487860570,34.43,80754.99,0.0,0.8922,0.00013,7.7678]
[1778487865604,34.43,80754.03,0.0,0.89213,0.00013,7.77146]
[1778487870639,34.42,80757.9,0.0,0.89268,0.00013,7.74349]
[1778487875673,34.41,80766.85,0.0,0.89394,0.00013,7.67578]
[1778487880709,34.41,80768.48,0.0,0.89418,0.00013,7.66309]
[1778487885743,34.4,80765.72,0.0,0.89388,0.00013,7.67891]
[1778487890779,34.39,80767.0,0.0,0.89408,0.00013,7.66825]
[1778487895814,34.39,80769.85,0.0,0.89449,0.00013,7.64741]
[1778487900848,34.38,80768.55,0.0,0.89436,0.00013,7.6538]
[1778487905459,34.37,80775.76,0.0,0.89531,0.00013,7.60466]
[1778487910919,34.37,80782.3,0.0,0.89619,0.00013,7.55898]
[1778487915953,34.36,80784.64,0.0,0.89654,0.00012,7.5405]
[1778487920989,34.35,80788.05,0.0,0.89703,0.00012,7.51504]
[1778487926024,34.34,80790.78,0.0,0.89743,0.00012,7.49408]
[1778487931059,34.33,80795.0,0.0,0.89809,0.00012,7.45665]
[1778487934080,34.32,80788.95,0.0,0.89737,0.00012,7.49438]
[1778487940123,34.31,80790.26,0.0,0.8976,0.00012,7.48214]
[1778487945742,34.3,80794.91,0.0,0.89824,0.00012,7.44855]
[1778487953214,34.29,80797.56,0.0,0.89865,0.00012,7.42678]
[1778487957242,34.28,80791.46,0.0,0.89794,0.00012,7.4642]
[1778487959255,34.28,80790.7,0.0,0.89786,0.00012,7.46845]
[1778487964291,34.28,80790.79,0.0,0.8979,0.00012,7.46617]
[1778487968328,34.27,80785.59,0.0,0.89728,0.00012,7.49862]
[1778487973354,34.27,80781.29,0.0,0.89678,0.00013,7.5248]
[1778487978388,34.26,80779.71,0.0,0.89662,0.00013,7.53323]
[1778487983423,34.26,80779.3,0.0,0.89661,0.00013,7.53375]
[1778487988460,34.25,80776.61,0.0,0.89631,0.00013,7.54955]
[1778487989466,34.25,80769.43,0.0,0.89541,0.00013,7.59614]
[1778487994500,34.24,80766.91,0.0,0.89521,0.00013,7.60361]
[1778487995508,34.24,80761.82,0.0,0.89457,0.00013,7.63702]
[1778487996515,34.23,80756.61,0.0,0.89401,0.00013,7.66548]
[1778488001550,34.18,80754.79,0.0,0.89411,0.00013,7.66036]
[1778488006585,34.17,80750.67,0.0,0.89363,0.00013,7.68478]
[1778488011620,34.16,80749.25,0.0,0.8935,0.00013,7.69139]
[1778488016654,34.15,80750.64,0.0,0.89373,0.00013,7.67956]
[1778488021690,34.14,80750.62,0.0,0.89378,0.00013,7.67708]
[1778488027731,34.11,80749.94,0.0,0.89394,0.00013,7.66861]
[1778488033773,34.09,80749.82,0.0,0.89402,0.00013,7.66427]
[1778488038809,34.08,80750.11,0.0,0.89412,0.00013,7.65919]
[1778488041829,34.08,80741.84,0.0,0.89309,0.00013,7.71234]
[1778488042836,34.08,80734.34,0.0,0.89213,0.00013,7.76144]
[1778488047872,34.07,80737.53,0.0,0.8926,0.00013,7.73712]
[1778488052907,34.06,80738.65,0.0,0.89289,0.00013,7.7198]
[1778488057941,34.05,80737.48,0.0,0.89279,0.00013,7.72462]
[1778488061970,34.04,80731.91,0.0,0.89211,0.00013,7.7592]
[1778488067005,34.03,80726.65,0.0,0.89149,0.00013,7.79096]
[1778488072041,34.02,80727.54,0.0,0.89167,0.00013,7.78162]
[1778488077687,34.01,80730.61,0.0,0.89215,0.00013,7.75718]
[1778488082722,34.0,80713.06,0.0,0.88992,0.00013,7.87063]
[1778488088152,33.99,80712.61,0.0,0.88993,0.00013,7.86967]
[1778488092180,33.98,80698.71,0.0,0.88815,0.00013,7.95964]
[1778488097216,33.97,80684.2,0.0,0.88628,0.00014,8.05292]
[1778488098223,33.97,80676.35,0.0,0.88523,0.00014,8.10486]
[1778488099841,33.93,80671.1,0.0,0.88475,0.00014,8.1285]
[1778488101244,33.93,80676.9,0.0,0.88556,0.00014,8.08824]
[1778488103259,33.9,80671.38,0.0,0.88496,0.00014,8.11804]
[1778488108294,33.84,80672.32,0.0,0.88552,0.00014,8.08988]
[1778488113329,33.83,80673.67,0.0,0.88585,0.00014,8.07061]
[1778488116350,33.83,80681.26,0.0,0.88692,0.00014,8.01744]
[1778488117356,33.82,80684.22,0.0,0.88733,0.00014,7.99693]
[1778488122393,33.82,80683.47,0.0,0.88727,0.00014,7.99976]
[1778488126420,33.81,80677.52,0.0,0.88649,0.00014,8.03879]
[1778488130053,33.81,80675.11,0.0,0.88618,0.00014,8.05398]
[1778488135485,33.81,80675.93,0.0,0.88632,0.00014,8.04737]
[1778488140518,33.81,80673.78,0.0,0.88604,0.00014,8.0609]
[1778488145553,33.8,80667.46,0.0,0.8852,0.00014,8.10265]
[1778488146560,33.8,80666.12,0.0,0.88502,0.00014,8.11179]
[1778488150588,33.8,80671.56,0.0,0.88576,0.00014,8.07494]
[1778488157636,33.8,80674.19,0.0,0.88611,0.00014,8.05751]
[1778488162671,33.8,80672.18,0.0,0.88583,0.00014,8.07127]
[1778488164686,33.8,80666.2,0.0,0.88501,0.00014,8.11183]
[1778488166700,33.8,80659.26,0.0,0.88406,0.00014,8.15887]
[1778488171735,33.8,80660.92,0.0,0.88438,0.00014,8.1402]
[1778488176770,33.8,80660.36,0.0,0.88431,0.00014,8.14355]
[1778488181804,33.8,80660.51,0.0,0.88434,0.00014,8.142]
[1778488185833,33.8,80651.59,0.0,0.88312,0.00014,8.2021]
[1778488190869,33.79,80652.71,0.0,0.88329,0.00014,8.19356]
[1778488195903,33.79,80649.48,0.0,0.88286,0.00014,8.21462]
[1778488200938,33.79,80646.1,0.0,0.88241,0.00014,8.23689]
[1778488201945,33.79,80632.81,0.0,0.88055,0.00014,8.32753]
[1778488202953,33.78,80620.98,0.0,0.87889,0.00014,8.40729]
[1778488203960,33.78,80615.31,0.0,0.87812,0.00014,8.44436]
[1778488207990,33.78,80620.9,0.0,0.87893,0.00014,8.40534]
[1778488210004,33.78,80624.95,0.0,0.87953,0.00014,8.3768]
[1778488215042,33.77,80630.88,0.0,0.88039,0.00014,8.33511]
[1778488218063,33.77,80635.95,0.0,0.88111,0.00014,8.30023]
[1778488219075,33.77,80645.75,0.0,0.88248,0.00014,8.23321]
[1778488221090,33.77,80650.8,0.0,0.88319,0.00014,8.19876]
[1778488226125,33.77,80653.38,0.0,0.88354,0.00014,8.18133]
[1778488231159,33.77,80656.66,0.0,0.88407,0.00014,8.15247]
[1778488235193,33.78,80661.18,0.0,0.88468,0.00014,8.12224]
[1778488236197,33.78,80666.2,0.0,0.88537,0.00014,8.0883]
[1778488241237,33.78,80671.65,0.0,0.88609,0.00014,8.0524]
[1778488243251,33.78,80678.74,0.0,0.88705,0.00014,8.00485]
[1778488244256,33.78,80684.5,0.0,0.88782,0.00014,7.96619]
[1778488249292,33.79,80684.53,0.0,0.88774,0.00014,7.97026]
[1778488253321,33.79,80679.4,0.0,0.88705,0.00014,8.00497]
[1778488258356,33.79,80679.47,0.0,0.88705,0.00014,8.0047]
[1778488262386,33.79,80670.15,0.0,0.88579,0.00014,8.06768]
[1778488266414,33.8,80664.12,0.0,0.88495,0.00014,8.10923]
[1778488271450,33.8,80664.39,0.0,0.88497,0.00014,8.1081]
[1778488275477,33.8,80671.06,0.0,0.88587,0.00014,8.0635]
[1778488280511,33.8,80674.23,0.0,0.88631,0.00014,8.0419]
[1778488285546,33.8,80675.71,0.0,0.88653,0.00014,8.03074]
[1778488290582,33.79,80676.67,0.0,0.88669,0.00014,8.02273]
[1778488295617,33.79,80676.89,0.0,0.88685,0.00014,8.01212]
[1778488297632,33.78,80685.58,0.0,0.88804,0.00013,7.9525]
[1778488299246,33.78,80685.45,0.0,0.88804,0.00013,7.95269]
[1778488303680,33.78,80680.2,0.0,0.88735,0.00014,7.98671]
[1778488305693,33.77,80674.86,0.0,0.88665,0.00014,8.02203]
[1778488310732,33.77,80676.38,0.0,0.88687,0.00014,8.01086]
[1778488315763,33.77,80673.56,0.0,0.88653,0.00014,8.02797]
[1778488320798,33.76,80671.39,0.0,0.88627,0.00014,8.0405]
[1778488325834,33.75,80669.28,0.0,0.88602,0.00014,8.05306]
[1778488331876,33.75,80668.18,0.0,0.88593,0.00014,8.05754]
[1778488337918,33.74,80667.73,0.0,0.88592,0.00014,8.05811]
[1778488339932,33.74,80677.59,0.0,0.88727,0.00014,7.99051]
[1778488343960,33.73,80683.75,0.0,0.88813,0.00014,7.9477]
[1778488346981,33.73,80689.16,0.0,0.88887,0.00013,7.91048]
[1778488352017,33.73,80687.64,0.0,0.88877,0.00013,7.91279]
[1778488358057,33.72,80686.96,0.0,0.8887,0.00013,7.91609]
[1778488363093,33.72,80687.97,0.0,0.88886,0.00013,7.90819]
[1778488368127,33.72,80687.98,0.0,0.88887,0.00013,7.90745]
[1778488373163,33.72,80688.18,0.0,0.88892,0.00013,7.90536]
[1778488378198,33.71,80690.47,0.0,0.88924,0.00013,7.88911]
[1778488381219,33.71,80696.14,0.0,0.89001,0.00013,7.85039]
[1778488383233,33.71,80688.68,0.0,0.88902,0.00013,7.90037]
[1778488388269,33.71,80687.32,0.0,0.88885,0.00013,7.90839]
[1778488393303,33.71,80688.2,0.0,0.88899,0.00013,7.90137]
[1778488398337,33.7,80687.93,0.0,0.88898,0.00013,7.90216]
[1778488399346,33.7,80694.39,0.0,0.88984,0.00013,7.85871]
[1778488404380,33.71,80695.25,0.0,0.88994,0.00013,7.85385]
[1778488406394,33.71,80705.88,0.0,0.89136,0.00013,7.78203]
[1778488413050,33.7,80704.91,0.0,0.89132,0.00013,7.78124]
[1778488419092,33.7,80702.13,0.0,0.89096,0.00013,7.79956]
[1778488424127,33.7,80705.74,0.0,0.89144,0.00013,7.77492]
[1778488429556,33.7,80708.8,0.0,0.89185,0.00013,7.75397]
[1778488434197,33.7,80704.02,0.0,0.89123,0.00013,7.78556]
[1778488436605,33.7,80698.47,0.0,0.8905,0.00013,7.82251]
[1778488441639,33.7,80700.68,0.0,0.89082,0.00013,7.80657]
[1778488444267,33.69,80695.08,0.0,0.89008,0.00013,7.84359]
[1778488449698,33.69,80695.95,0.0,0.89022,0.00013,7.83646]
[1778488454732,33.69,80696.16,0.0,0.89028,0.00013,7.83381]
[1778488459769,33.68,80701.47,0.0,0.89101,0.00013,7.79687]
[1778488464407,33.68,80707.07,0.0,0.89177,0.00013,7.75828]
[1778488469840,33.68,80707.46,0.0,0.89183,0.00013,7.75506]
[1778488474874,33.68,80710.13,0.0,0.89227,0.00013,7.72961]
[1778488480917,33.67,80711.47,0.0,0.89247,0.00013,7.71979]
[1778488485951,33.67,80712.49,0.0,0.89261,0.00013,7.71238]
[1778488490985,33.67,80712.0,0.0,0.89256,0.00013,7.71506]
[1778488496021,33.67,80710.45,0.0,0.89237,0.00013,7.72477]
[1778488497028,33.67,80701.1,0.0,0.89114,0.00013,7.78744]
[1778488498035,33.67,80695.52,0.0,0.8904,0.00013,7.82476]
[1778488503070,33.66,80694.62,0.0,0.8903,0.00013,7.82945]
[1778488508112,33.66,80693.21,0.0,0.89014,0.00013,7.83758]
[1778488512134,33.66,80697.4,0.0,0.89072,0.00013,7.80831]
[1778488517169,33.65,80695.78,0.0,0.89053,0.00013,7.81818]
[1778488522203,33.65,80693.24,0.0,0.89021,0.00013,7.83424]
[1778488527239,33.65,80692.05,0.0,0.89007,0.00013,7.8412]
[1778488532274,33.64,80692.71,0.0,0.89026,0.00013,7.82884]
[1778488538315,33.64,80697.28,0.0,0.8909,0.00013,7.79647]
[1778488545365,33.64,80699.24,0.0,0.89118,0.00013,7.78242]
[1778488550400,33.64,80701.53,0.0,0.89149,0.00013,7.76639]
[1778488556442,33.63,80703.68,0.0,0.89179,0.00013,7.75117]
[1778488561477,33.63,80707.34,0.0,0.89229,0.00013,7.72597]
[1778488569154,33.63,80708.39,0.0,0.89244,0.00013,7.7181]
[1778488572554,33.62,80713.6,0.0,0.89321,0.00013,7.67849]
[1778488577589,33.57,80717.31,0.0,0.89404,0.00013,7.63567]
[1778488582623,33.54,80716.95,0.0,0.89414,0.00013,7.63061]
[1778488587662,33.54,80716.66,0.0,0.89411,0.00013,7.63235]
[1778488592695,33.54,80718.52,0.0,0.89443,0.00013,7.61313]
[1778488597728,33.54,80720.93,0.0,0.89474,0.00013,7.59724]
[1778488602764,33.55,80720.45,0.0,0.89467,0.00013,7.60076]
[1778488607799,33.55,80720.03,0.0,0.89461,0.00013,7.60385]
[1778488612834,33.55,80719.84,0.0,0.89458,0.00013,7.60541]
[1778488619504,33.55,80719.09,0.0,0.89447,0.00013,7.61091]
[1778488624918,33.55,80717.59,0.0,0.89427,0.00013,7.621]
[1778488629577,33.55,80724.78,0.0,0.8952,0.00013,7.57324]
[1778488631968,33.55,80732.2,0.0,0.89616,0.00013,7.52352]
[1778488632976,33.55,80733.77,0.0,0.89637,0.00013,7.5129]
[1778488638020,33.55,80731.92,0.0,0.89614,0.00013,7.5247]
[1778488640034,33.55,80740.88,0.0,0.8973,0.00013,7.46466]
[1778488641039,33.55,80741.55,0.0,0.89738,0.00013,7.4601]
[1778488646073,33.55,80742.95,0.0,0.89757,0.00013,7.45036]
[1778488648088,33.54,80752.15,0.0,0.89874,0.00013,7.38907]
[1778488649099,33.55,80753.66,0.0,0.89892,0.00013,7.37951]
[1778488654132,33.55,80756.13,0.0,0.89931,0.00013,7.35679]
[1778488656147,33.55,80762.93,0.0,0.90015,0.00013,7.31228]
[1778488658160,33.55,80768.47,0.0,0.90083,0.00012,7.27616]
[1778488662188,33.55,80782.89,0.0,0.9026,0.00012,7.18238]
[1778488667223,33.56,80785.49,0.0,0.90288,0.00012,7.16743]
[1778488672258,33.56,80791.36,0.0,0.90356,0.00012,7.13081]
[1778488678300,33.59,80793.84,0.0,0.90368,0.00012,7.12489]
[1778488679306,33.59,80786.07,0.0,0.90272,0.00012,7.17615]
[1778488684342,33.6,80784.01,0.0,0.90243,0.00012,7.19169]
[1778488689377,33.6,80784.6,0.0,0.90249,0.00012,7.18848]
[1778488691391,33.6,80778.44,0.0,0.90172,0.00012,7.22964]
[1778488696428,33.61,80777.6,0.0,0.90158,0.00012,7.23677]
[1778488701516,33.61,80779.36,0.0,0.90177,0.00012,7.22675]
[1778488706552,33.62,80782.74,0.0,0.90217,0.00012,7.20541]
[1778488711586,33.62,80782.15,0.0,0.90217,0.00012,7.20307]
[1778488716621,33.62,80785.67,0.0,0.90257,0.00012,7.18183]
[1778488721657,33.63,80787.77,0.0,0.9028,0.00012,7.1696]
[1778488726692,33.63,80790.99,0.0,0.90319,0.00012,7.14836]
[1778488731726,33.63,80795.83,0.0,0.90378,0.00012,7.1167]
[1778488735754,33.63,80805.98,0.0,0.90501,0.00012,7.05074]
[1778488740790,33.63,80807.36,0.0,0.90517,0.00012,7.04237]
[1778488745826,33.63,80803.68,0.0,0.90471,0.00012,7.06682]
[1778488751871,33.63,80804.38,0.0,0.90479,0.00012,7.06269]
[1778488756903,33.63,80801.24,0.0,0.9044,0.00012,7.08345]
[1778488761938,33.63,80800.56,0.0,0.90432,0.00012,7.08801]
[1778488766974,33.63,80800.64,0.0,0.90433,0.00012,7.08762]
[1778488770566,33.63,80795.09,0.0,0.90365,0.00012,7.12377]
[1778488775033,33.64,80789.58,0.0,0.90304,0.00012,7.15402]
[1778488780647,33.64,80772.07,0.0,0.90087,0.00012,7.26928]
[1778488782079,33.64,80768.59,0.0,0.90044,0.00012,7.29197]
[1778488787114,33.63,80772.73,0.0,0.90098,0.00012,7.26345]
[1778488792149,33.63,80771.91,0.0,0.9009,0.00012,7.26777]
[1778488797183,33.63,80770.53,0.0,0.90075,0.00012,7.27571]
[1778488800789,33.62,80776.33,0.0,0.90149,0.00012,7.2367]
[1778488803226,33.62,80770.8,0.0,0.9008,0.00012,7.27276]
[1778488804233,33.62,80768.7,0.0,0.90055,0.00012,7.28637]
[1778488809268,33.62,80769.35,0.0,0.90065,0.00012,7.28085]
[1778488814303,33.61,80770.93,0.0,0.90088,0.00012,7.26893]
[1778488820347,33.61,80771.84,0.0,0.90102,0.00012,7.2614]
[1778488824374,33.61,80782.34,0.0,0.90233,0.00012,7.19152]
[1778488829408,33.61,80784.1,0.0,0.90256,0.00012,7.17932]
[1778488834446,33.6,80784.51,0.0,0.9027,0.00012,7.16936]
[1778488839479,33.6,80787.46,0.0,0.90307,0.00012,7.14975]
[1778488844514,33.6,80787.68,0.0,0.9031,0.00012,7.14817]
[1778488849549,33.6,80790.58,0.0,0.90345,0.00012,7.12925]
[1778488855591,33.6,80792.77,0.0,0.90371,0.00012,7.11522]
[1778488860626,33.6,80791.35,0.0,0.90353,0.00012,7.12481]
[1778488865663,33.61,80791.46,0.0,0.90354,0.00012,7.12453]
[1778488870697,33.61,80793.86,0.0,0.90382,0.00012,7.10933]
[1778488876739,33.61,80794.88,0.0,0.90394,0.00012,7.10329]
[1778488879760,33.61,80799.9,0.0,0.90454,0.00012,7.07091]
[1778488883796,33.61,80807.08,0.0,0.90539,0.00012,7.02484]
[1778488888829,33.61,80810.85,0.0,0.90583,0.00012,7.00135]
[1778488890843,33.62,80803.89,0.0,0.90499,0.00012,7.04682]
[1778488894875,33.62,80809.59,0.0,0.90574,0.00012,7.00359]
[1778488899909,33.62,80810.25,0.0,0.90581,0.00012,6.99994]
[1778488903938,33.62,80819.4,0.0,0.90689,0.00012,6.94131]
[1778488906958,33.62,80825.86,0.0,0.90764,0.00012,6.90028]
[1778488911564,33.63,80843.23,0.0,0.90965,0.00012,6.79033]
[1778488917030,33.63,80841.03,0.0,0.90936,0.00012,6.80641]
[1778488921634,33.64,80832.0,0.0,0.90827,0.00012,6.86617]
[1778488923073,33.64,80826.95,0.0,0.90767,0.00012,6.89893]
[1778488928108,33.64,80823.44,0.0,0.90723,0.00012,6.92282]
[1778488933144,33.64,80823.4,0.0,0.9072,0.00012,6.92424]
[1778488938179,33.65,80824.53,0.0,0.90732,0.00012,6.91815]
[1778488943214,33.65,80827.22,0.0,0.90761,0.00012,6.90212]
[1778488946234,33.65,80821.7,0.0,0.90694,0.00012,6.93856]
[1778488947243,33.65,80820.55,0.0,0.9068,0.00012,6.9462]
[1778488953286,33.66,80821.34,0.0,0.90695,0.00012,6.9356]
[1778488957312,33.66,80826.48,0.0,0.90754,0.00012,6.90336]
[1778488962347,33.66,80826.67,0.0,0.90754,0.00012,6.90346]
[1778488967386,33.67,80828.13,0.0,0.90769,0.00012,6.89541]
[1778488971988,33.67,80822.19,0.0,0.90696,0.00012,6.93494]
[1778488975443,33.67,80811.09,0.0,0.90563,0.00012,7.00732]
[1778488976449,33.67,80806.84,0.0,0.90512,0.00012,7.03499]
[1778488981485,33.68,80806.83,0.0,0.90511,0.00012,7.03545]
[1778488986520,33.68,80815.45,0.0,0.90614,0.00012,6.97969]
[1778488987526,33.68,80807.8,0.0,0.90522,0.00012,7.0293]
[1778488989540,33.68,80817.02,0.0,0.90632,0.00012,6.96983]
[1778488994575,33.68,80816.5,0.0,0.90625,0.00012,6.97395]
[1778488999609,33.68,80818.02,0.0,0.90641,0.00012,6.96497]
[1778489004646,33.68,80817.93,0.0,0.90638,0.00012,6.96646]
[1778489007667,33.69,80824.05,0.0,0.9071,0.00012,6.92762]
[1778489012702,33.69,80827.51,0.0,0.90756,0.00012,6.9]
[1778489014716,33.69,80820.9,0.0,0.90677,0.00012,6.94308]
[1778489019751,33.69,80820.52,0.0,0.9067,0.00012,6.94662]
[1778489024788,33.7,80825.37,0.0,0.90726,0.00012,6.91653]
[1778489029822,33.7,80825.81,0.0,0.90729,0.00012,6.91499]
[1778489034857,33.7,80825.7,0.0,0.90725,0.00012,6.91697]
[1778489039893,33.71,80824.78,0.0,0.90712,0.00012,6.92412]
[1778489044927,33.71,80825.77,0.0,0.90721,0.00012,6.91898]
[1778489050969,33.72,80826.53,0.0,0.90728,0.00012,6.91558]
[1778489056006,33.72,80825.69,0.0,0.90715,0.00012,6.92224]
[1778489061040,33.72,80825.38,0.0,0.9071,0.00012,6.92544]
[1778489063056,33.72,80830.97,0.0,0.90775,0.00012,6.89006]
[1778489067088,33.73,80839.17,0.0,0.90868,0.00012,6.83871]
[1778489072692,33.73,80838.85,0.0,0.90871,0.00012,6.83498]
[1778489078162,33.74,80838.87,0.0,0.90868,0.00012,6.83671]
[1778489083198,33.73,80838.31,0.0,0.90862,0.00012,6.83994]
[1778489088233,33.73,80834.04,0.0,0.90812,0.00012,6.8669]
[1778489093268,33.73,80833.0,0.0,0.90801,0.00012,6.87294]
[1778489098303,33.73,80832.4,0.0,0.90795,0.00012,6.87614]
[1778489102904,33.73,80826.95,0.0,0.90731,0.00012,6.91129]
[1778489108374,33.73,80829.63,0.0,0.90764,0.00012,6.89326]
[1778489113409,33.73,80832.57,0.0,0.908,0.00012,6.87366]
[1778489118444,33.72,80833.2,0.0,0.90808,0.00012,6.86903]
[1778489123478,33.72,80834.22,0.0,0.9082,0.00012,6.86283]
[1778489128514,33.72,80833.86,0.0,0.90816,0.00012,6.86506]
[1778489133549,33.72,80834.44,0.0,0.90831,0.00012,6.8541]
[1778489139592,33.72,80834.58,0.0,0.90832,0.00012,6.85358]
[1778489144626,33.73,80831.4,0.0,0.90792,0.00012,6.87531]
[1778489147648,33.73,80825.17,0.0,0.90717,0.00012,6.91629]
[1778489150670,33.73,80831.56,0.0,0.90791,0.00012,6.87612]
[1778489156713,33.74,80832.88,0.0,0.90805,0.00012,6.86831]
[1778489163761,33.73,80833.72,0.0,0.90816,0.00012,6.86263]
[1778489168800,33.73,80833.9,0.0,0.90819,0.00012,6.86096]
[1778489174840,33.73,80838.77,0.0,0.90876,0.00012,6.82958]
[1778489180885,33.74,80844.45,0.0,0.9094,0.00012,6.79467]
[1778489185917,33.74,80848.28,0.0,0.90984,0.00012,6.77007]
[1778489190951,33.74,80851.49,0.0,0.91022,0.00012,6.7496]
[1778489193974,33.74,80831.58,0.0,0.90797,0.00012,6.8701]
[1778489194981,33.74,80821.06,0.0,0.90673,0.00012,6.938]
[1778489195988,33.74,80820.63,0.0,0.90667,0.00012,6.94109]
[1778489201024,33.74,80819.21,0.0,0.90648,0.00012,6.95108]
[1778489206059,33.74,80820.32,0.0,0.9066,0.00012,6.94473]
[1778489211095,33.74,80820.26,0.0,0.90658,0.00012,6.94599]
[1778489214124,33.75,80827.58,0.0,0.90744,0.00012,6.89949]
[1778489216138,33.75,80834.42,0.0,0.90823,0.00012,6.85616]
[1778489219160,33.75,80839.75,0.0,0.90883,0.00012,6.82312]
[1778489224195,33.76,80833.63,0.0,0.90809,0.00012,6.86401]
[1778489229232,33.76,80838.38,0.0,0.90861,0.00012,6.83525]
[1778489234264,33.76,80839.86,0.0,0.90879,0.00012,6.82545]
[1778489239299,33.76,80837.23,0.0,0.90849,0.00012,6.84177]
[1778489244334,33.76,80835.63,0.0,0.90832,0.00012,6.85144]
[1778489249371,33.75,80837.82,0.0,0.90858,0.00012,6.8368]
[1778489255413,33.75,80839.4,0.0,0.90886,0.00012,6.81942]
[1778489260447,33.75,80839.4,0.0,0.90886,0.00012,6.81894]
[1778489265484,33.75,80839.0,0.0,0.90883,0.00012,6.82104]
[1778489270518,33.75,80838.59,0.0,0.90879,0.00012,6.82317]
[1778489275553,33.75,80837.47,0.0,0.90866,0.00012,6.82986]
[1778489280592,33.75,80835.02,0.0,0.90839,0.00012,6.84493]
[1778489282608,33.75,80825.74,0.0,0.9073,0.00012,6.90422]
[1778489284211,33.74,80831.53,0.0,0.90799,0.00012,6.86667]
[1778489285628,33.74,80831.71,0.0,0.90801,0.00012,6.86537]
[1778489290663,33.74,80832.33,0.0,0.9081,0.00012,6.86067]
[1778489295699,33.74,80833.57,0.0,0.90826,0.00012,6.85203]
[1778489300734,33.74,80834.33,0.0,0.90836,0.00012,6.84654]
[1778489305769,33.74,80834.16,0.0,0.90835,0.00012,6.84702]
[1778489310804,33.73,80834.0,0.0,0.90834,0.00012,6.84744]
[1778489315839,33.73,80834.44,0.0,0.90848,0.00012,6.83728]
[1778489317853,33.73,80828.22,0.0,0.90776,0.00012,6.87692]
[1778489322888,33.73,80829.18,0.0,0.90788,0.00012,6.86991]
[1778489327926,33.73,80832.19,0.0,0.90825,0.00012,6.84981]
[1778489332962,33.73,80832.46,0.0,0.9083,0.00012,6.84738]
[1778489338000,33.72,80834.14,0.0,0.90851,0.00012,6.83595]
[1778489343035,33.72,80834.22,0.0,0.90853,0.00012,6.83481]
[1778489348070,33.72,80834.81,0.0,0.90861,0.00012,6.83042]
[1778489353104,33.72,80838.5,0.0,0.90905,0.00012,6.80632]
[1778489358140,33.72,80838.55,0.0,0.90906,0.00012,6.80558]
[1778489363179,33.72,80840.79,0.0,0.90933,0.00012,6.79084]
[1778489368210,33.72,80837.89,0.0,0.909,0.00012,6.80902]
[1778489373244,33.71,80840.44,0.0,0.90938,0.00012,6.78561]
[1778489378279,33.71,80839.17,0.0,0.90924,0.00012,6.79346]
[1778489385329,33.71,80838.52,0.0,0.90917,0.00012,6.7972]
[1778489391371,33.71,80838.14,0.0,0.90913,0.00012,6.79925]
[1778489396406,33.71,80837.84,0.0,0.9091,0.00012,6.80088]
[1778489400434,33.71,80842.91,0.0,0.90969,0.00012,6.76837]
[1778489401442,33.71,80849.54,0.0,0.91046,0.00012,6.72618]
[1778489406476,33.71,80845.64,0.0,0.91001,0.00012,6.75116]
[1778489413525,33.71,80845.15,0.0,0.90994,0.00012,6.75454]
[1778489418559,33.71,80844.4,0.0,0.90985,0.00012,6.75948]
[1778489423598,33.71,80843.64,0.0,0.90976,0.00012,6.76443]
[1778489429641,33.71,80842.28,0.0,0.90961,0.00012,6.77314]
[1778489435268,33.71,80843.82,0.0,0.90986,0.00012,6.75666]
[1778489440717,33.71,80842.24,0.0,0.90967,0.00012,6.76687]
[1778489445754,33.71,80843.2,0.0,0.90978,0.00012,6.76092]
[1778489446761,33.71,80836.12,0.0,0.90896,0.00012,6.80622]
[1778489447768,33.71,80836.91,0.0,0.90905,0.00012,6.80116]
[1778489452803,33.71,80836.96,0.0,0.90906,0.00012,6.80083]
[1778489457837,33.71,80836.89,0.0,0.90905,0.00012,6.80124]
[1778489461865,33.71,80829.12,0.0,0.90814,0.00012,6.85095]
[1778489462873,33.71,80828.85,0.0,0.90811,0.00012,6.85259]
[1778489467908,33.71,80833.65,0.0,0.90868,0.00012,6.82133]
[1778489472942,33.71,80832.07,0.0,0.9085,0.00012,6.83112]
[1778489477978,33.71,80824.21,0.0,0.90758,0.00012,6.88113]
[1778489478985,33.71,80825.45,0.0,0.90773,0.00012,6.873]
[1778489484020,33.71,80827.64,0.0,0.908,0.00012,6.85819]
[1778489487040,33.71,80821.7,0.0,0.90731,0.00012,6.89591]
[1778489488047,33.71,80819.94,0.0,0.90711,0.00012,6.90703]
[1778489493083,33.7,80820.45,0.0,0.90725,0.00012,6.89675]
[1778489498118,33.7,80824.48,0.0,0.90774,0.00012,6.86981]
[1778489503152,33.7,80827.09,0.0,0.90807,0.00012,6.85221]
[1778489508188,33.7,80827.76,0.0,0.90816,0.00012,6.84713]
[1778489513223,33.69,80829.32,0.0,0.90836,0.00012,6.83632]
[1778489519266,33.69,80829.39,0.0,0.90838,0.00012,6.83494]
[1778489524301,33.69,80831.25,0.0,0.90862,0.00012,6.82222]
[1778489529336,33.69,80832.0,0.0,0.90872,0.00012,6.81669]
[1778489535378,33.69,80831.29,0.0,0.90865,0.00012,6.82022]
[1778489541420,33.68,80831.91,0.0,0.90874,0.00012,6.8154]
[1778489546454,33.68,80834.23,0.0,0.90902,0.00012,6.79989]
[1778489551490,33.68,80833.92,0.0,0.90908,0.00012,6.79454]
[1778489557531,33.68,80833.57,0.0,0.90905,0.00012,6.79611]
[1778489562567,33.68,80834.61,0.0,0.90918,0.00012,6.78889]
[1778489567602,33.67,80837.71,0.0,0.90955,0.00012,6.76862]
[1778489572636,33.67,80837.7,0.0,0.90956,0.00012,6.76825]
[1778489578678,33.67,80837.35,0.0,0.90952,0.00012,6.76991]
[1778489583714,33.67,80838.29,0.0,0.90964,0.00012,6.76344]
[1778489588748,33.67,80838.78,0.0,0.90971,0.00012,6.75985]
[1778489593784,33.67,80838.66,0.0,0.9097,0.00012,6.76017]
[1778489598819,33.67,80838.87,0.0,0.90973,0.00012,6.75837]
[1778489603853,33.67,80836.3,0.0,0.90944,0.00012,6.77435]
[1778489608889,33.66,80835.3,0.0,0.90934,0.00012,6.78015]
[1778489613924,33.66,80835.85,0.0,0.90949,0.00012,6.7693]
[1778489618959,33.66,80833.26,0.0,0.90919,0.00012,6.78546]
[1778489623994,33.66,80834.02,0.0,0.90929,0.00012,6.78021]
[1778489629032,33.66,80834.72,0.0,0.90938,0.00012,6.77535]
[1778489631044,33.66,80841.06,0.0,0.91012,0.00012,6.73471]
[1778489636079,33.66,80842.68,0.0,0.91031,0.00012,6.72432]
[1778489641114,33.66,80842.5,0.0,0.91029,0.00012,6.72546]
[1778489644135,33.66,80837.33,0.0,0.90969,0.00012,6.75841]
[1778489652193,33.66,80836.32,0.0,0.90959,0.00012,6.76401]
[1778489654207,33.65,80829.9,0.0,0.90884,0.00012,6.8046]
[1778489655219,33.65,80829.13,0.0,0.90876,0.00012,6.80942]
[1778489662264,33.65,80832.66,0.0,0.90918,0.00012,6.78604]
[1778489671327,33.65,80834.06,0.0,0.90944,0.00012,6.76948]
[1778489676364,33.65,80830.97,0.0,0.90909,0.00012,6.78881]
[1778489678377,33.65,80820.32,0.0,0.90784,0.00012,6.857]
[1778489682406,33.65,80818.95,0.0,0.90769,0.00012,6.86495]
[1778489687441,33.65,80816.28,0.0,0.90737,0.00012,6.88238]
[1778489692474,33.65,80815.18,0.0,0.90722,0.00012,6.89057]
[1778489694490,33.65,80802.83,0.0,0.90573,0.00012,6.97082]
[1778489695498,33.65,80801.7,0.0,0.90559,0.00012,6.97824]
[1778489699526,33.65,80796.07,0.0,0.90491,0.00012,7.01508]
[1778489705568,33.65,80795.33,0.0,0.90481,0.00012,7.02023]
[1778489710604,33.65,80792.24,0.0,0.90443,0.00012,7.04056]
[1778489715637,33.65,80791.69,0.0,0.90438,0.00012,7.04351]
[1778489721680,33.64,80789.38,0.0,0.90414,0.00012,7.05619]
[1778489726715,33.64,80789.01,0.0,0.90414,0.00012,7.05625]
[1778489731750,33.63,80788.19,0.0,0.90415,0.00012,7.05279]
[1778489737379,33.63,80790.38,0.0,0.90444,0.00012,7.03767]
[1778489742826,33.63,80790.38,0.0,0.90442,0.00012,7.03833]
[1778489747862,33.63,80789.02,0.0,0.90425,0.00012,7.04772]
[1778489752897,33.63,80786.82,0.0,0.90397,0.00012,7.06256]
[1778489757931,33.64,80786.48,0.0,0.90392,0.00012,7.06527]
[1778489762967,33.64,80784.16,0.0,0.90362,0.00012,7.08103]
[1778489768011,33.64,80780.55,0.0,0.90317,0.00012,7.1051]
[1778489772031,33.64,80775.53,0.0,0.90255,0.00012,7.13817]
[1778489777663,33.64,80774.78,0.0,0.90245,0.00012,7.14315]
[1778489780087,33.64,80782.32,0.0,0.90338,0.00012,7.09388]
[1778489783108,33.64,80782.67,0.0,0.90342,0.00012,7.09183]
[1778489787733,33.64,80776.89,0.0,0.9027,0.00012,7.12996]
[1778489793178,33.64,80777.18,0.0,0.90281,0.00012,7.12146]
[1778489801234,33.64,80778.41,0.0,0.90296,0.00012,7.11373]
[1778489806271,33.64,80779.31,0.0,0.90307,0.00012,7.10801]
[1778489811307,33.64,80782.41,0.0,0.90345,0.00012,7.08791]
[1778489817943,33.65,80782.47,0.0,0.90345,0.00012,7.08786]
[1778489823397,33.65,80782.44,0.0,0.90344,0.00012,7.08827]
[1778489828427,33.65,80781.4,0.0,0.90331,0.00012,7.09524]
[1778489833461,33.65,80779.82,0.0,0.90311,0.00012,7.10566]
[1778489838496,33.65,80780.31,0.0,0.90317,0.00012,7.10249]
[1778489843531,33.65,80779.54,0.0,0.90308,0.00012,7.10755]
[1778489850581,33.65,80781.3,0.0,0.90329,0.00012,7.09608]
[1778489855616,33.65,80778.67,0.0,0.90305,0.00012,7.10646]
[1778489857629,33.65,80773.12,0.0,0.90236,0.00012,7.1427]
[1778489861658,33.64,80765.79,0.0,0.90147,0.00012,7.18999]
[1778489866694,33.64,80766.92,0.0,0.90162,0.00012,7.18181]
[1778489868711,33.64,80755.32,0.0,0.90018,0.00013,7.25781]
[1778489869717,33.64,80755.96,0.0,0.90026,0.00013,7.25333]
[1778489873745,33.64,80765.97,0.0,0.90153,0.00012,7.18656]
[1778489875760,33.64,80766.18,0.0,0.90157,0.00012,7.18487]
[1778489880794,33.63,80767.89,0.0,0.90179,0.00012,7.17288]
[1778489885836,33.63,80763.94,0.0,0.90132,0.00012,7.19796]
[1778489891879,33.63,80760.66,0.0,0.90093,0.00013,7.21819]
[1778489896914,33.62,80764.8,0.0,0.90147,0.00012,7.18968]
[1778489904971,33.62,80765.27,0.0,0.90156,0.00012,7.18503]
[1778489910010,33.62,80766.12,0.0,0.90168,0.00012,7.17849]
[1778489915041,33.62,80766.92,0.0,0.90188,0.00012,7.16546]
[1778489918652,33.61,80759.99,0.0,0.90103,0.00013,7.21052]
[1778489919070,33.61,80759.99,0.0,0.90103,0.00013,7.21027]
[1778489920077,33.61,80751.57,0.0,0.89998,0.00013,7.26546]
[1778489925112,33.61,80744.1,0.0,0.89906,0.00013,7.31324]
[1778489930146,33.6,80739.06,0.0,0.89846,0.00013,7.34478]
[1778489938792,33.59,80735.64,0.0,0.89808,0.00013,7.3645]
[1778489944251,33.59,80728.23,0.0,0.89717,0.00013,7.41158]
[1778489945258,33.59,80722.29,0.0,0.89641,0.00013,7.45075]
[1778489947272,33.59,80722.99,0.0,0.8965,0.00013,7.44586]
[1778489950293,33.59,80732.24,0.0,0.8977,0.00013,7.38408]
[1778489952307,33.58,80736.76,0.0,0.89829,0.00013,7.35337]
[1778489957342,33.58,80740.01,0.0,0.89873,0.00013,7.33033]
[1778489961370,33.58,80746.81,0.0,0.89961,0.00013,7.28431]
[1778489962377,33.58,80752.79,0.0,0.90037,0.00013,7.2446]
[1778489964391,33.57,80755.22,0.0,0.90068,0.00013,7.22829]
[1778489969426,33.57,80756.41,0.0,0.90085,0.00013,7.21977]
[1778489974460,33.57,80759.2,0.0,0.90129,0.00013,7.19384]
[1778489979495,33.57,80760.76,0.0,0.90149,0.00012,7.183]
[1778489985538,33.57,80759.28,0.0,0.90132,0.00013,7.19201]
[1778489989565,33.57,80764.68,0.0,0.90201,0.00012,7.15599]
[1778489994601,33.56,80767.66,0.0,0.90238,0.00012,7.13598]
[1778489999640,33.56,80764.3,0.0,0.90197,0.00012,7.15762]
[1778490001651,33.56,80757.26,0.0,0.9011,0.00013,7.20384]
[1778490002658,33.56,80754.66,0.0,0.90078,0.00013,7.22063]
[1778490005682,33.56,80759.98,0.0,0.90146,0.00013,7.18479]
[1778490007693,33.56,80768.24,0.0,0.90249,0.00012,7.13022]
[1778490012727,33.56,80770.84,0.0,0.90282,0.00012,7.11281]
[1778490018770,33.56,80770.95,0.0,0.90284,0.00012,7.11176]
[1778490023804,33.56,80770.51,0.0,0.90279,0.00012,7.11436]
[1778490026826,33.56,80761.87,0.0,0.90172,0.00012,7.17082]
[1778490031861,33.55,80760.77,0.0,0.90168,0.00012,7.17038]
[1778490036896,33.55,80761.0,0.0,0.90173,0.00012,7.16806]
[1778490043946,33.55,80767.02,0.0,0.90249,0.00012,7.12759]
[1778490046967,33.55,80769.18,0.0,0.90276,0.00012,7.11317]
[1778490052004,33.55,80769.83,0.0,0.90285,0.00012,7.10852]
[1778490058046,33.55,80769.35,0.0,0.9028,0.00012,7.11123]
[1778490063087,33.54,80770.34,0.0,0.90293,0.00012,7.10436]
[1778490065096,33.54,80778.08,0.0,0.90388,0.00012,7.05366]
[1778490070131,33.54,80778.68,0.0,0.90396,0.00012,7.04982]
[1778490073152,33.54,80785.51,0.0,0.9048,0.00012,7.00492]
[1778490076173,33.54,80790.99,0.0,0.9055,0.00012,6.96752]
[1778490081208,33.53,80789.01,0.0,0.90532,0.00012,6.97703]
[1778490082215,33.53,80782.4,0.0,0.90453,0.00012,7.0194]
[1778490087249,33.52,80780.49,0.0,0.90436,0.00012,7.02816]
[1778490092285,33.51,80777.54,0.0,0.90415,0.00012,7.03684]
[1778490097320,33.5,80776.41,0.0,0.90408,0.00012,7.04038]
[1778490102355,33.48,80773.03,0.0,0.90374,0.00012,7.05861]
[1778490105376,33.48,80765.83,0.0,0.90289,0.00012,7.10376]
[1778490110411,33.47,80769.47,0.0,0.90338,0.00012,7.07762]
[1778490115447,33.46,80774.63,0.0,0.90407,0.00012,7.04086]
[1778490120483,33.45,80771.43,0.0,0.90375,0.00012,7.05791]
[1778490125518,33.44,80775.37,0.0,0.9043,0.00012,7.02818]
[1778490130554,33.43,80773.07,0.0,0.90409,0.00012,7.03952]
[1778490131560,33.43,80766.21,0.0,0.90326,0.00012,7.0838]
[1778490132567,33.43,80764.71,0.0,0.90309,0.00012,7.09284]
[1778490138609,33.41,80765.26,0.0,0.90325,0.00012,7.08422]
[1778490143643,33.4,80766.55,0.0,0.90348,0.00012,7.07163]
[1778490148679,33.39,80765.56,0.0,0.90344,0.00012,7.07407]
[1778490155728,33.37,80765.73,0.0,0.90364,0.00012,7.06047]
[1778490157741,33.37,80759.24,0.0,0.90288,0.00012,7.10075]
[1778490162776,33.36,80760.41,0.0,0.90309,0.00012,7.08965]
[1778490167811,33.35,80763.73,0.0,0.90356,0.00012,7.06449]
[1778490173853,33.33,80762.54,0.0,0.9035,0.00012,7.06766]
[1778490178889,33.32,80765.24,0.0,0.90391,0.00012,7.04605]
[1778490183925,33.31,80764.01,0.0,0.90383,0.00012,7.05048]
[1778490187952,33.31,80772.44,0.0,0.90491,0.00012,6.99288]
[1778490188959,33.3,80774.21,0.0,0.90515,0.00012,6.97999]
[1778490193994,33.3,80780.37,0.0,0.90595,0.00012,6.93665]
[1778490198022,33.29,80786.12,0.0,0.90669,0.00012,6.8968]
[1778490203057,33.28,80790.13,0.0,0.90722,0.00012,6.86817]
[1778490208091,33.28,80790.45,0.0,0.90731,0.00012,6.86365]
[1778490213126,33.27,80790.77,0.0,0.90747,0.00012,6.85231]
[1778490218162,33.26,80792.2,0.0,0.90768,0.00012,6.84066]
[1778490223197,33.26,80791.42,0.0,0.90763,0.00012,6.84341]
[1778490228232,33.25,80790.85,0.0,0.90761,0.00012,6.8448]
[1778490233266,33.24,80788.91,0.0,0.90741,0.00012,6.85508]
[1778490238301,33.24,80791.76,0.0,0.9078,0.00012,6.83417]
[1778490242330,33.23,80798.7,0.0,0.90867,0.00012,6.78724]
[1778490245350,33.23,80817.05,0.0,0.91085,0.00012,6.66751]
[1778490250986,33.22,80814.61,0.0,0.91059,0.00012,6.68214]
[1778490256429,33.22,80808.05,0.0,0.90984,0.00012,6.72334]
[1778490261463,33.22,80806.58,0.0,0.90969,0.00012,6.73147]
[1778490266498,33.21,80806.14,0.0,0.90966,0.00012,6.73304]
[1778490271533,33.21,80805.75,0.0,0.90971,0.00012,6.7276]
[1778490275561,33.21,80812.53,0.0,0.91053,0.00012,6.683]
[1778490281198,33.21,80815.96,0.0,0.91094,0.00012,6.66009]
[1778490286637,33.2,80818.09,0.0,0.9112,0.00012,6.64576]
[1778490292685,33.2,80818.62,0.0,0.91128,0.00012,6.64166]
[1778490295702,33.2,80824.07,0.0,0.91192,0.00012,6.6063]
[1778490298722,33.2,80829.34,0.0,0.91253,0.00012,6.57226]
[1778490301338,33.2,80835.79,0.0,0.91328,0.00012,6.53092]
[1778490306779,33.2,80846.76,0.0,0.91454,0.00011,6.46071]
[1778490307787,33.2,80846.81,0.0,0.91455,0.00011,6.46008]
[1778490312821,33.2,80848.86,0.0,0.91477,0.00011,6.44767]
[1778490317858,33.2,80844.98,0.0,0.91432,0.00011,6.47295]
[1778490322892,33.2,80845.96,0.0,0.91443,0.00011,6.46708]
[1778490327926,33.21,80849.0,0.0,0.91476,0.00011,6.44817]
[1778490332962,33.21,80850.97,0.0,0.91505,0.00011,6.42955]
[1778490337998,33.21,80845.66,0.0,0.91444,0.00011,6.46383]
[1778490343033,33.21,80844.45,0.0,0.9143,0.00011,6.47169]
[1778490348068,33.21,80845.8,0.0,0.91445,0.00011,6.46337]
[1778490353103,33.21,80846.37,0.0,0.91451,0.00011,6.46009]
[1778490358138,33.21,80848.27,0.0,0.91472,0.00011,6.44843]
[1778490363173,33.21,80844.02,0.0,0.91422,0.00011,6.47599]
[1778490368208,33.21,80845.4,0.0,0.91438,0.00011,6.46751]
[1778490377298,33.22,80845.73,0.0,0.9144,0.00011,6.46605]
[1778490382333,33.22,80852.01,0.0,0.91511,0.00011,6.42659]
[1778490387368,33.22,80857.74,0.0,0.91574,0.00011,6.3911]
[1778490393410,33.22,80856.14,0.0,0.91562,0.00011,6.39565]
[1778490398445,33.23,80859.27,0.0,0.91595,0.00011,6.37698]
[1778490403479,33.23,80858.41,0.0,0.91583,0.00011,6.38349]
[1778490408515,33.23,80857.62,0.0,0.91573,0.00011,6.38956]
[1778490413550,33.24,80860.73,0.0,0.91605,0.00011,6.3711]
[1778490418584,33.24,80858.05,0.0,0.91573,0.00011,6.38919]
[1778490423620,33.24,80858.29,0.0,0.91574,0.00011,6.38879]
[1778490429664,33.25,80858.01,0.0,0.91568,0.00011,6.39189]
[1778490432256,33.25,80848.68,0.0,0.91462,0.00011,6.45154]
[1778490434699,33.25,80843.65,0.0,0.91404,0.00011,6.4837]
[1778490439733,33.25,80843.02,0.0,0.91397,0.00011,6.48806]
[1778490444769,33.25,80844.09,0.0,0.91408,0.00011,6.4816]
[1778490448796,33.25,80836.39,0.0,0.9132,0.00012,6.53097]
[1778490453832,33.25,80838.95,0.0,0.91357,0.00011,6.50793]
[1778490455846,33.25,80845.89,0.0,0.91436,0.00011,6.4638]
[1778490460881,33.25,80846.76,0.0,0.91445,0.00011,6.45871]
[1778490465917,33.25,80848.16,0.0,0.9146,0.00011,6.45027]
[1778490470951,33.26,80846.69,0.0,0.91439,0.00011,6.46215]
[1778490475987,33.26,80848.92,0.0,0.91463,0.00011,6.4485]
[1778490482029,33.26,80847.14,0.0,0.91442,0.00011,6.46052]
[1778490487064,33.26,80846.44,0.0,0.91433,0.00011,6.46553]
[1778490492099,33.27,80845.72,0.0,0.91424,0.00011,6.47064]
[1778490497133,33.27,80843.46,0.0,0.91397,0.00011,6.48557]
[1778490503176,33.27,80843.76,0.0,0.91399,0.00011,6.48418]
[1778490508213,33.27,80845.15,0.0,0.91414,0.00011,6.47581]
[1778490513246,33.27,80845.52,0.0,0.91426,0.00011,6.46722]
[1778490518281,33.27,80845.69,0.0,0.91427,0.00011,6.46665]
[1778490523316,33.27,80845.33,0.0,0.91422,0.00011,6.46943]
[1778490528351,33.28,80846.39,0.0,0.91433,0.00011,6.46321]
[1778490534392,33.28,80850.05,0.0,0.91473,0.00011,6.44077]
[1778490539429,33.28,80847.72,0.0,0.91445,0.00011,6.45616]
[1778490544463,33.28,80848.46,0.0,0.91453,0.00011,6.45203]
[1778490545471,33.28,80854.64,0.0,0.91523,0.00011,6.41304]
[1778490549501,33.28,80849.32,0.0,0.91461,0.00011,6.44737]
[1778490554537,33.29,80848.94,0.0,0.91456,0.00011,6.45044]
[1778490555543,33.29,80857.32,0.0,0.9155,0.00011,6.39756]
[1778490556550,33.29,80862.43,0.0,0.91607,0.00011,6.36555]
[1778490561586,33.29,80863.38,0.0,0.91616,0.00011,6.36087]
[1778490566622,33.29,80859.17,0.0,0.91566,0.00011,6.38877]
[1778490569643,33.3,80852.91,0.0,0.91494,0.00011,6.429]
[1778490574678,33.3,80853.55,0.0,0.91508,0.00011,6.41908]
[1778490579712,33.3,80854.03,0.0,0.91512,0.00011,6.41684]
[1778490584748,33.3,80854.84,0.0,0.91519,0.00011,6.41252]
[1778490587769,33.3,80862.11,0.0,0.916,0.00011,6.36716]
[1778490593412,33.31,80862.0,0.0,0.91596,0.00011,6.36937]
[1778490599853,33.31,80862.75,0.0,0.91602,0.00011,6.36621]
[1778490604887,33.32,80861.73,0.0,0.91588,0.00011,6.37397]
[1778490607909,33.32,80855.8,0.0,0.9152,0.00011,6.41211]
[1778490613552,33.32,80856.65,0.0,0.91528,0.00011,6.408]
[1778490616977,33.32,80870.0,0.0,0.91676,0.00011,6.32454]
[1778490617984,33.32,80876.45,0.0,0.91747,0.00011,6.28441]
[1778490618991,33.33,80879.6,0.0,0.91781,0.00011,6.2651]
[1778490623622,33.33,80873.09,0.0,0.91706,0.00011,6.30794]
[1778490629062,33.34,80873.94,0.0,0.91712,0.00011,6.30404]
[1778490634099,33.34,80874.04,0.0,0.91718,0.00011,6.29876]
[1778490639135,33.34,80876.19,0.0,0.91742,0.00011,6.28491]
[1778490644170,33.34,80875.51,0.0,0.91735,0.00011,6.28883]
[1778490649205,33.34,80873.68,0.0,0.91716,0.00011,6.29996]
[1778490654240,33.34,80873.9,0.0,0.91719,0.00011,6.2982]
[1778490659275,33.34,80875.25,0.0,0.91734,0.00011,6.28931]
[1778490664309,33.34,80875.33,0.0,0.91735,0.00011,6.28892]
[1778490671358,33.34,80873.78,0.0,0.91713,0.00011,6.30159]
[1778490672365,33.35,80867.83,0.0,0.91645,0.00011,6.33972]
[1778490675392,33.35,80862.53,0.0,0.91584,0.00011,6.37404]
[1778490680423,33.35,80870.7,0.0,0.91673,0.00011,6.32425]
[1778490685457,33.36,80872.77,0.0,0.91692,0.00011,6.3132]
[1778490690493,33.37,80871.9,0.0,0.91679,0.00011,6.32069]
[1778490696535,33.37,80872.83,0.0,0.91693,0.00011,6.31077]
[1778490701569,33.38,80871.54,0.0,0.91674,0.00011,6.32104]
[1778490703583,33.38,80877.63,0.0,0.9174,0.00011,6.28382]
[1778490708619,33.39,80877.33,0.0,0.91733,0.00011,6.28814]
[1778490714661,33.4,80881.08,0.0,0.9177,0.00011,6.26729]
[1778490719696,33.4,80881.38,0.0,0.9177,0.00011,6.26706]
[1778490724731,33.41,80881.09,0.0,0.91762,0.00011,6.27151]
[1778490729768,33.4,80882.6,0.0,0.91782,0.00011,6.26008]
[1778490736817,33.39,80884.11,0.0,0.91804,0.00011,6.24793]
[1778490744475,33.39,80887.24,0.0,0.91843,0.00011,6.22541]
[1778490748902,33.38,80893.21,0.0,0.91911,0.00011,6.18692]
[1778490754546,33.38,80895.52,0.0,0.91947,0.00011,6.16408]
[1778490759979,33.37,80895.91,0.0,0.91954,0.00011,6.16015]
[1778490764618,33.37,80888.01,0.0,0.91871,0.00011,6.20752]
[1778490770052,33.36,80888.63,0.0,0.91881,0.00011,6.20162]
[1778490775087,33.35,80890.94,0.0,0.91914,0.00011,6.18293]
[1778490780122,33.34,80891.72,0.0,0.91929,0.00011,6.17396]
[1778490785157,33.33,80888.25,0.0,0.91899,0.00011,6.19142]
[1778490793214,33.31,80886.89,0.0,0.91895,0.00011,6.19325]
[1778490798251,33.3,80886.56,0.0,0.91896,0.00011,6.19302]
[1778490803286,33.3,80885.69,0.0,0.91889,0.00011,6.19665]
[1778490808321,33.29,80887.3,0.0,0.9191,0.00011,6.18483]
[1778490812349,33.29,80890.95,0.0,0.91959,0.00011,6.15421]
[1778490814363,33.29,80896.3,0.0,0.92018,0.00011,6.1207]
[1778490819399,33.29,80895.48,0.0,0.92008,0.00011,6.12639]
[1778490821411,33.29,80903.26,0.0,0.92094,0.00011,6.07722]
[1778490822419,33.29,80905.09,0.0,0.92114,0.00011,6.0658]
[1778490827454,33.28,80904.21,0.0,0.92106,0.00011,6.07026]
[1778490834503,33.28,80901.85,0.0,0.92083,0.00011,6.0834]
[1778490837527,33.28,80907.05,0.0,0.92141,0.00011,6.05006]
[1778490842559,33.27,80906.58,0.0,0.9214,0.00011,6.05071]
[1778490847594,33.27,80906.06,0.0,0.92135,0.00011,6.05335]
[1778490852629,33.27,80909.65,0.0,0.92174,0.00011,6.0308]
[1778490857664,33.27,80907.69,0.0,0.92154,0.00011,6.04258]
[1778490863706,33.26,80905.85,0.0,0.92135,0.00011,6.05352]
[1778490868740,33.26,80907.11,0.0,0.92149,0.00011,6.04542]
[1778490873776,33.26,80908.36,0.0,0.9217,0.00011,6.0308]
[1778490878811,33.26,80909.61,0.0,0.92184,0.00011,6.02282]
[1778490883846,33.26,80912.91,0.0,0.9222,0.00011,6.00226]
[1778490888880,33.26,80914.43,0.0,0.92236,0.00011,5.99272]
[1778490893915,33.26,80915.39,0.0,0.92246,0.00011,5.98666]
[1778490898951,33.26,80913.36,0.0,0.92226,0.00011,5.99865]
[1778490903986,33.26,80914.82,0.0,0.92241,0.00011,5.98963]
[1778490909021,33.26,80917.7,0.0,0.92272,0.00011,5.97197]
[1778490914057,33.26,80921.69,0.0,0.92314,0.00011,5.9477]
[1778490919092,33.26,80924.48,0.0,0.92342,0.0001,5.93102]
[1778490925742,33.26,80923.77,0.0,0.92334,0.0001,5.93588]
[1778490932185,33.26,80924.42,0.0,0.92347,0.0001,5.92579]
[1778490937218,33.26,80925.68,0.0,0.9236,0.0001,5.91856]
[1778490943260,33.27,80926.29,0.0,0.92365,0.0001,5.91542]
[1778490948297,33.27,80926.73,0.0,0.92369,0.0001,5.91324]
[1778490952327,33.27,80918.2,0.0,0.92279,0.00011,5.96569]
[1778490955954,33.27,80917.08,0.0,0.92267,0.00011,5.97261]
[1778490960380,33.27,80922.51,0.0,0.92324,0.00011,5.93936]
[1778490961388,33.27,80923.42,0.0,0.92334,0.0001,5.93386]
[1778490964410,33.26,80928.52,0.0,0.92389,0.0001,5.90164]
[1778490969444,33.26,80927.91,0.0,0.92384,0.0001,5.90452]
[1778490970453,33.26,80921.26,0.0,0.92314,0.00011,5.94521]
[1778490971458,33.26,80920.21,0.0,0.92303,0.00011,5.95169]
[1778490976494,33.26,80919.78,0.0,0.92298,0.00011,5.95458]
[1778490979515,33.26,80923.81,0.0,0.9234,0.0001,5.93025]
[1778490984550,33.27,80924.15,0.0,0.92342,0.0001,5.92878]
[1778490989585,33.27,80924.35,0.0,0.92343,0.0001,5.92821]
[1778490994621,33.27,80925.45,0.0,0.92361,0.0001,5.91552]
[1778490999655,33.27,80924.41,0.0,0.92349,0.0001,5.92252]
[1778491004690,33.27,80924.2,0.0,0.92346,0.0001,5.92444]
[1778491009726,33.28,80925.1,0.0,0.92354,0.0001,5.91971]
[1778491014761,33.28,80925.63,0.0,0.92359,0.0001,5.9171]
[1778491019795,33.28,80920.14,0.0,0.923,0.00011,5.95113]
[1778491024830,33.28,80917.8,0.0,0.92275,0.00011,5.9657]
[1778491028858,33.28,80910.23,0.0,0.92195,0.00011,6.01218]
[1778491033892,33.28,80919.38,0.0,0.92292,0.00011,5.95606]
[1778491038928,33.28,80921.53,0.0,0.92314,0.00011,5.94334]
[1778491043964,33.28,80921.44,0.0,0.92312,0.00011,5.94426]
[1778491048998,33.28,80923.39,0.0,0.92332,0.0001,5.93271]
[1778491053025,33.28,80928.7,0.0,0.92394,0.0001,5.89423]
[1778491059068,33.29,80929.2,0.0,0.92398,0.0001,5.89202]
[1778491064102,33.29,80921.99,0.0,0.92321,0.00011,5.93658]
[1778491065110,33.29,80916.53,0.0,0.92264,0.00011,5.96998]
[1778491070145,33.29,80919.71,0.0,0.92297,0.00011,5.95068]
[1778491076804,33.29,80920.89,0.0,0.92309,0.00011,5.9437]
[1778491082229,33.29,80921.45,0.0,0.92315,0.00011,5.94045]
[1778491087265,33.29,80924.45,0.0,0.92346,0.0001,5.92245]
[1778491091292,33.29,80935.03,0.0,0.92455,0.0001,5.85851]
[1778491093306,33.29,80936.46,0.0,0.9247,0.0001,5.85019]
[1778491098342,33.3,80938.11,0.0,0.92485,0.0001,5.84118]
[1778491103377,33.3,80938.51,0.0,0.92487,0.0001,5.83985]
[1778491108413,33.3,80938.71,0.0,0.92488,0.0001,5.83969]
[1778491113447,33.3,80939.18,0.0,0.92498,0.0001,5.83137]
[1778491118482,33.31,80941.73,0.0,0.92523,0.0001,5.81706]
[1778491121502,33.31,80936.05,0.0,0.92463,0.0001,5.85213]
[1778491127156,33.31,80938.97,0.0,0.92491,0.0001,5.83572]
[1778491132579,33.32,80943.24,0.0,0.92533,0.0001,5.81104]
[1778491137226,33.32,80938.24,0.0,0.9248,0.0001,5.84227]
[1778491142649,33.32,80939.53,0.0,0.92491,0.0001,5.83533]
[1778491147685,33.32,80940.08,0.0,0.92496,0.0001,5.83284]
[1778491152719,33.33,80942.68,0.0,0.92521,0.0001,5.81798]
[1778491157755,33.33,80943.69,0.0,0.9253,0.0001,5.8128]
[1778491162794,33.33,80934.99,0.0,0.92439,0.0001,5.86626]
[1778491163800,33.33,80925.93,0.0,0.92344,0.0001,5.92141]
[1778491164807,33.33,80925.93,0.0,0.92344,0.0001,5.92143]
[1778491169842,33.33,80924.4,0.0,0.92328,0.0001,5.93078]
[1778491174877,33.33,80923.8,0.0,0.92329,0.0001,5.92788]
[1778491175884,33.33,80918.22,0.0,0.9227,0.00011,5.96191]
[1778491180918,33.33,80916.58,0.0,0.92253,0.00011,5.97173]
[1778491185954,33.33,80908.64,0.0,0.9217,0.00011,6.02011]
[1778491189982,33.33,80913.96,0.0,0.92227,0.00011,5.9872]
[1778491195019,33.33,80914.81,0.0,0.92236,0.00011,5.98196]
[1778491199045,33.33,80906.54,0.0,0.92148,0.00011,6.03255]
[1778491204080,33.33,80906.01,0.0,0.92143,0.00011,6.03531]
[1778491209115,33.33,80907.4,0.0,0.92159,0.00011,6.02623]
[1778491214151,33.32,80908.72,0.0,0.92174,0.00011,6.01764]
[1778491219184,33.32,80909.13,0.0,0.92179,0.00011,6.01465]
[1778491225226,33.32,80910.05,0.0,0.9219,0.00011,6.00847]
[1778491230262,33.32,80911.02,0.0,0.92201,0.00011,6.00213]
[1778491235297,33.32,80910.68,0.0,0.92205,0.00011,5.99727]
[1778491238318,33.32,80899.49,0.0,0.92086,0.00011,6.06579]
[1778491246373,33.31,80899.68,0.0,0.92091,0.00011,6.06318]
[1778491251408,33.31,80896.6,0.0,0.92059,0.00011,6.08122]
[1778491258070,33.31,80897.53,0.0,0.92072,0.00011,6.07405]
[1778491264499,33.3,80897.39,0.0,0.92072,0.00011,6.07367]
[1778491269539,33.3,80897.88,0.0,0.92079,0.00011,6.06961]
[1778491275577,33.3,80895.6,0.0,0.92057,0.00011,6.08242]
[1778491280612,33.29,80895.22,0.0,0.92054,0.00011,6.08379]
[1778491285647,33.29,80895.54,0.0,0.92059,0.00011,6.08091]
[1778491291692,33.29,80893.55,0.0,0.92047,0.00011,6.08548]
[1778491296728,33.29,80895.32,0.0,0.92068,0.00011,6.07364]
[1778491301763,33.28,80895.31,0.0,0.9207,0.00011,6.07282]
[1778491306797,33.28,80894.55,0.0,0.92063,0.00011,6.07661]
[1778491311833,33.28,80894.25,0.0,0.92061,0.00011,6.07749]
[1778491316868,33.28,80894.39,0.0,0.92065,0.00011,6.07562]
[1778491321902,33.27,80894.09,0.0,0.92063,0.00011,6.07646]
[1778491327945,33.27,80894.61,0.0,0.92071,0.00011,6.072]
[1778491332981,33.27,80897.41,0.0,0.92103,0.00011,6.0537]
[1778491338020,33.26,80898.18,0.0,0.92113,0.00011,6.04791]
[1778491347080,33.26,80895.42,0.0,0.92086,0.00011,6.06338]
[1778491352117,33.26,80896.71,0.0,0.92109,0.00011,6.048]
[1778491356145,33.26,80902.55,0.0,0.92172,0.00011,6.0115]
[1778491361179,33.26,80897.26,0.0,0.92116,0.00011,6.04363]
[1778491366215,33.25,80898.29,0.0,0.92128,0.00011,6.0366]
[1778491371250,33.25,80896.09,0.0,0.92106,0.00011,6.04946]
[1778491376284,33.25,80899.38,0.0,0.92143,0.00011,6.02842]
[1778491382327,33.25,80899.53,0.0,0.92146,0.00011,6.02677]
[1778491387361,33.25,80899.53,0.0,0.92147,0.00011,6.02615]
[1778491392396,33.24,80896.39,0.0,0.92114,0.00011,6.04478]
[1778491397431,33.24,80896.17,0.0,0.92113,0.00011,6.04536]
[1778491403474,33.24,80896.21,0.0,0.92115,0.00011,6.04418]
[1778491408509,33.24,80897.1,0.0,0.92126,0.00011,6.03798]
[1778491411529,33.24,80888.13,0.0,0.92038,0.00011,6.08631]
[1778491419198,33.23,80886.92,0.0,0.92027,0.00011,6.09228]
[1778491427641,33.23,80885.07,0.0,0.9201,0.00011,6.10228]
[1778491431673,33.22,80889.57,0.0,0.92059,0.00011,6.07373]
[1778491432682,33.22,80896.93,0.0,0.92139,0.00011,6.02816]
[1778491433690,33.23,80923.13,0.0,0.92416,0.0001,5.86775]
[1778491439341,33.22,80928.53,0.0,0.92474,0.0001,5.83426]
[1778491445773,33.23,80930.68,0.0,0.92494,0.0001,5.82245]
[1778491450810,33.23,80931.31,0.0,0.92499,0.0001,5.8197]
[1778491455844,33.23,80930.2,0.0,0.92486,0.0001,5.82732]
[1778491460884,33.23,80931.99,0.0,0.92503,0.0001,5.81738]
[1778491465920,33.23,80933.21,0.0,0.92518,0.0001,5.80867]
[1778491470956,33.22,80929.79,0.0,0.92488,0.0001,5.82604]
[1778491472970,33.22,80923.94,0.0,0.92436,0.0001,5.85415]
[1778491478004,33.22,80918.79,0.0,0.92381,0.0001,5.88625]
[1778491483041,33.22,80915.4,0.0,0.92346,0.00011,5.90667]
[1778491486062,33.22,80920.98,0.0,0.92406,0.0001,5.87162]
[1778491491097,33.21,80921.93,0.0,0.92418,0.0001,5.86432]
[1778491496132,33.21,80914.13,0.0,0.92339,0.00011,5.91031]
[1778491497138,33.21,80913.74,0.0,0.92336,0.00011,5.91231]
[1778491502175,33.2,80911.1,0.0,0.92311,0.00011,5.92655]
[1778491507209,33.2,80909.39,0.0,0.92297,0.00011,5.93472]
[1778491514258,33.19,80911.37,0.0,0.92323,0.00011,5.91988]
[1778491519293,33.18,80913.19,0.0,0.92345,0.00011,5.90681]
[1778491524329,33.18,80913.42,0.0,0.92351,0.00011,5.90346]
[1778491529975,33.17,80914.15,0.0,0.92362,0.00011,5.89701]
[1778491535406,33.17,80915.33,0.0,0.92386,0.00011,5.88087]
[1778491542454,33.16,80919.9,0.0,0.92438,0.0001,5.85055]
[1778491546483,33.16,80924.99,0.0,0.92493,0.0001,5.81831]
[1778491556550,33.15,80924.9,0.0,0.92497,0.0001,5.81588]
[1778491561588,33.14,80924.07,0.0,0.92492,0.0001,5.81904]
[1778491562595,33.14,80918.42,0.0,0.92433,0.0001,5.85309]
[1778491564610,33.14,80923.46,0.0,0.92487,0.0001,5.82174]
[1778491569646,33.13,80921.7,0.0,0.92471,0.0001,5.83088]
[1778491574679,33.13,80921.84,0.0,0.92476,0.0001,5.82842]
[1778491579715,33.13,80922.92,0.0,0.92489,0.0001,5.82032]
[1778491586764,33.12,80920.12,0.0,0.92464,0.0001,5.83508]
[1778491592806,33.12,80916.12,0.0,0.92429,0.0001,5.85304]
[1778491597841,33.12,80916.94,0.0,0.92437,0.0001,5.84851]
[1778491602876,33.12,80916.77,0.0,0.92436,0.0001,5.84953]
[1778491607911,33.12,80918.73,0.0,0.92459,0.0001,5.83569]
[1778491610539,33.12,80934.87,0.0,0.92627,0.0001,5.73742]
[1778491615967,33.11,80935.83,0.0,0.92637,0.0001,5.73154]
[1778491622008,33.12,80935.39,0.0,0.9263,0.0001,5.73567]
[1778491628050,33.12,80936.85,0.0,0.92642,0.0001,5.72839]
[1778491633088,33.13,80937.24,0.0,0.92644,0.0001,5.72732]
[1778491638121,33.13,80936.37,0.0,0.92633,0.0001,5.73384]
[1778491645169,33.14,80934.79,0.0,0.92614,0.0001,5.74528]
[1778491647184,33.14,80928.21,0.0,0.92545,0.0001,5.78563]
[1778491652220,33.14,80932.41,0.0,0.92594,0.0001,5.75493]
[1778491658262,33.15,80931.62,0.0,0.92583,0.0001,5.76146]
[1778491663296,33.14,80931.22,0.0,0.92579,0.0001,5.76333]
[1778491668332,33.11,80932.22,0.0,0.92613,0.0001,5.74356]
[1778491673367,33.1,80932.04,0.0,0.92616,0.0001,5.74145]
[1778491679410,33.09,80931.89,0.0,0.92621,0.0001,5.73858]
[1778491684445,33.08,80926.72,0.0,0.92574,0.0001,5.76608]
[1778491689480,33.0,80926.47,0.0,0.92615,0.0001,5.74205]
[1778491695521,32.91,80926.2,0.0,0.92669,0.0001,5.70953]
[1778491700557,32.84,80925.57,0.0,0.92707,0.0001,5.68717]
[1778491705592,32.8,80926.25,0.0,0.92739,0.0001,5.66774]
[1778491710630,32.77,80924.72,0.0,0.92742,0.0001,5.66635]
[1778491715665,32.76,80926.02,0.0,0.92766,0.0001,5.6498]
[1778491720700,32.75,80926.95,0.0,0.92779,0.0001,5.64204]
[1778491725734,32.75,80925.41,0.0,0.92767,0.0001,5.64924]
[1778491730771,32.74,80925.58,0.0,0.92772,0.0001,5.64609]
[1778491737819,32.73,80925.62,0.0,0.92777,0.0001,5.64291]
[1778491742854,32.73,80925.65,0.0,0.92781,0.0001,5.64065]
[1778491748899,32.72,80925.6,0.0,0.92785,0.0001,5.63848]
[1778491753931,32.72,80925.89,0.0,0.92791,0.0001,5.63469]
[1778491755945,32.71,80918.12,0.0,0.92713,0.0001,5.681]
[1778491761604,32.71,80913.44,0.0,0.92669,0.0001,5.70664]
[1778491767021,32.7,80911.93,0.0,0.92658,0.0001,5.71346]
[1778491774071,32.69,80909.93,0.0,0.9265,0.0001,5.71586]
[1778491779106,32.64,80906.61,0.0,0.92646,0.0001,5.718]
[1778491784142,32.58,80901.78,0.0,0.9263,0.0001,5.72715]
[1778491789176,32.58,80901.07,0.0,0.92626,0.0001,5.72936]
[1778491794213,32.57,80901.32,0.0,0.92632,0.0001,5.72571]
[1778491799248,32.57,80899.69,0.0,0.92619,0.0001,5.73357]
[1778491804284,32.56,80900.26,0.0,0.92628,0.0001,5.72782]
[1778491809320,32.55,80901.0,0.0,0.9264,0.0001,5.72107]
[1778491814355,32.55,80900.74,0.0,0.92641,0.0001,5.72053]
[1778491819390,32.54,80902.33,0.0,0.92661,0.0001,5.70867]
[1778491824425,32.54,80905.35,0.0,0.92696,0.0001,5.68806]
[1778491829460,32.53,80904.93,0.0,0.92695,0.0001,5.68874]
[1778491834495,32.53,80906.89,0.0,0.92725,0.0001,5.66846]
[1778491839529,32.52,80905.7,0.0,0.92716,0.0001,5.67406]
[1778491844568,32.52,80898.24,0.0,0.92641,0.0001,5.71818]
[1778491850610,32.51,80898.35,0.0,0.92646,0.0001,5.71493]
[1778491855644,32.51,80898.46,0.0,0.92651,0.0001,5.71238]
[1778491861687,32.5,80897.38,0.0,0.92642,0.0001,5.71713]
[1778491866724,32.49,80898.18,0.0,0.92655,0.0001,5.70989]
[1778491872764,32.49,80898.52,0.0,0.92662,0.0001,5.70546]
[1778491878806,32.48,80899.42,0.0,0.92676,0.0001,5.6976]
[1778491882835,32.48,80894.15,0.0,0.92623,0.00011,5.72842]
[1778491887869,32.45,80887.23,0.0,0.92569,0.00011,5.76005]
[1778491892905,32.42,80888.09,0.0,0.92604,0.00011,5.73711]
[1778491896932,32.41,80882.53,0.0,0.92548,0.00011,5.76997]
[1778491901967,32.41,80884.48,0.0,0.92569,0.00011,5.75762]
[1778491903982,32.41,80876.91,0.0,0.92489,0.00011,5.80441]
[1778491909017,32.41,80877.16,0.0,0.92493,0.00011,5.80205]
[1778491914051,32.41,80880.28,0.0,0.92527,0.00011,5.78204]
[1778491916067,32.41,80889.7,0.0,0.92627,0.00011,5.72355]
[1778491921101,32.41,80889.69,0.0,0.92627,0.00011,5.72354]
[1778491926136,32.41,80889.13,0.0,0.92621,0.00011,5.72692]
[1778491931173,32.41,80891.66,0.0,0.92648,0.00011,5.71134]
[1778491936207,32.41,80892.14,0.0,0.92653,0.0001,5.70846]
[1778491942881,32.41,80892.85,0.0,0.9266,0.0001,5.70419]
[1778491949298,32.41,80893.76,0.0,0.9267,0.0001,5.6987]
[1778491951313,32.41,80888.7,0.0,0.92624,0.00011,5.72334]
[1778491954334,32.41,80884.67,0.0,0.92582,0.00011,5.74805]
[1778491959369,32.41,80885.42,0.0,0.92589,0.00011,5.74403]
[1778491965411,32.41,80882.0,0.0,0.92548,0.00011,5.76761]
[1778491969441,32.42,80888.3,0.0,0.92612,0.00011,5.73014]
[1778491970446,32.42,80888.0,0.0,0.92608,0.00011,5.73243]
[1778491976488,32.43,80886.38,0.0,0.92587,0.00011,5.74507]
[1778491981522,32.43,80888.39,0.0,0.92605,0.00011,5.73478]
[1778491983160,32.44,80893.7,0.0,0.92659,0.0001,5.70296]
[1778491992603,32.45,80894.19,0.0,0.92656,0.0001,5.70449]
[1778491997637,32.45,80893.03,0.0,0.9264,0.0001,5.71414]
[1778492002673,32.46,80892.64,0.0,0.92632,0.00011,5.71899]
[1778492007707,32.47,80892.88,0.0,0.9263,0.00011,5.71989]
[1778492012743,32.47,80894.03,0.0,0.92646,0.0001,5.70862]
[1778492017778,32.48,80894.24,0.0,0.92644,0.0001,5.70968]
[1778492023439,32.49,80893.86,0.0,0.92635,0.0001,5.71476]
[1778492028855,32.5,80893.1,0.0,0.92623,0.00011,5.72207]
[1778492033890,32.5,80890.68,0.0,0.92594,0.00011,5.73909]
[1778492039932,32.51,80886.84,0.0,0.9255,0.00011,5.76496]
[1778492041946,32.51,80881.15,0.0,0.92488,0.00011,5.80081]
[1778492046985,32.51,80883.38,0.0,0.92509,0.00011,5.78851]
[1778492052020,32.52,80885.57,0.0,0.9253,0.00011,5.77645]
[1778492055048,32.52,80892.77,0.0,0.92604,0.00011,5.73296]
[1778492061089,32.53,80893.0,0.0,0.92603,0.00011,5.73376]
[1778492066125,32.53,80893.08,0.0,0.92601,0.00011,5.73512]
[1778492071161,32.54,80892.06,0.0,0.92595,0.00011,5.73668]
[1778492077203,32.54,80891.53,0.0,0.92585,0.00011,5.7422]
[1778492082238,32.55,80890.95,0.0,0.92576,0.00011,5.74769]
[1778492087272,32.55,80891.5,0.0,0.92578,0.00011,5.74623]
[1778492092308,32.56,80891.77,0.0,0.92578,0.00011,5.74646]
[1778492097342,32.56,80888.04,0.0,0.92535,0.00011,5.77132]
[1778492104008,32.57,80890.56,0.0,0.92558,0.00011,5.75837]
[1778492108421,32.57,80897.95,0.0,0.92633,0.0001,5.71445]
[1778492114078,32.58,80898.76,0.0,0.92637,0.0001,5.7122]
[1778492119497,32.59,80898.73,0.0,0.92633,0.0001,5.71463]
[1778492125538,32.6,80896.37,0.0,0.92603,0.00011,5.73174]
[1778492131581,32.6,80896.9,0.0,0.92612,0.0001,5.72446]
[1778492136617,32.61,80897.13,0.0,0.92611,0.0001,5.72512]
[1778492141651,32.61,80897.93,0.0,0.92616,0.0001,5.72225]
[1778492146692,32.62,80898.3,0.0,0.92617,0.0001,5.72197]
[1778492151727,32.62,80898.07,0.0,0.92611,0.0001,5.72534]
[1778492154748,32.63,80892.04,0.0,0.92546,0.00011,5.76303]
[1778492155754,32.63,80880.94,0.0,0.92428,0.00011,5.83194]
[1778492156762,32.63,80884.67,0.0,0.92467,0.00011,5.80908]
[1778492161797,32.63,80888.25,0.0,0.92506,0.00011,5.78678]
[1778492162803,32.63,80896.71,0.0,0.92595,0.00011,5.73445]
[1778492164817,32.63,80896.79,0.0,0.92597,0.00011,5.73362]
[1778492169853,32.62,80897.47,0.0,0.92605,0.0001,5.72875]
[1778492174888,32.63,80897.15,0.0,0.926,0.0001,5.73155]
[1778492179923,32.63,80895.18,0.0,0.92576,0.00011,5.74549]
[1778492184961,32.64,80894.14,0.0,0.92562,0.00011,5.75403]
[1778492188986,32.64,80888.34,0.0,0.92498,0.00011,5.7911]
[1778492194021,32.64,80887.85,0.0,0.92498,0.00011,5.78906]
[1778492199057,32.65,80888.09,0.0,0.92499,0.00011,5.7886]
[1778492204091,32.64,80889.82,0.0,0.92519,0.00011,5.77694]
[1778492209127,32.64,80893.19,0.0,0.92556,0.00011,5.75543]
[1778492214162,32.65,80892.23,0.0,0.92543,0.00011,5.76259]
[1778492218190,32.65,80886.69,0.0,0.92483,0.00011,5.79807]
[1778492223224,32.65,80887.22,0.0,0.92486,0.00011,5.79635]
[1778492228260,32.66,80887.78,0.0,0.92489,0.00011,5.79445]
[1778492233295,32.66,80888.06,0.0,0.92489,0.00011,5.79428]
[1778492239337,32.67,80887.86,0.0,0.92484,0.00011,5.79733]
[1778492244371,32.67,80888.32,0.0,0.92486,0.00011,5.79599]
[1778492249406,32.68,80889.07,0.0,0.92492,0.00011,5.79287]
[1778492252427,32.68,80882.1,0.0,0.92424,0.00011,5.83017]
[1778492257462,32.68,80885.26,0.0,0.92455,0.00011,5.81185]
[1778492262497,32.68,80887.49,0.0,0.92477,0.00011,5.79931]
[1778492267532,32.69,80888.86,0.0,0.92489,0.00011,5.79212]
[1778492272568,32.69,80888.2,0.0,0.9248,0.00011,5.79743]
[1778492277603,32.7,80888.04,0.0,0.92476,0.00011,5.79967]
[1778492282637,32.7,80888.66,0.0,0.92481,0.00011,5.7971]
[1778492287673,32.7,80888.75,0.0,0.9248,0.00011,5.79779]
[1778492292708,32.71,80888.4,0.0,0.92474,0.00011,5.80119]
[1778492297742,32.71,80888.38,0.0,0.92471,0.00011,5.80253]
[1778492302781,32.71,80892.46,0.0,0.92513,0.00011,5.77864]
[1778492309830,32.72,80891.92,0.0,0.92504,0.00011,5.78396]
[1778492315872,32.72,80891.27,0.0,0.92501,0.00011,5.7831]
[1778492320907,32.73,80890.46,0.0,0.9249,0.00011,5.78955]
[1778492325942,32.73,80889.68,0.0,0.92479,0.00011,5.79579]
[1778492330976,32.73,80889.66,0.0,0.92477,0.00011,5.79731]
[1778492336016,32.74,80887.72,0.0,0.92454,0.00011,5.81058]
[1778492342055,32.74,80887.44,0.0,0.92449,0.00011,5.81379]
[1778492347092,32.75,80887.61,0.0,0.92448,0.00011,5.81421]
[1778492352125,32.75,80886.52,0.0,0.92434,0.00011,5.82209]
[1778492357160,32.75,80886.39,0.0,0.92431,0.00011,5.82401]
[1778492359174,32.75,80877.9,0.0,0.92339,0.00011,5.87689]
[1778492364209,32.76,80877.89,0.0,0.92338,0.00011,5.8776]
[1778492375920,32.76,80881.02,0.0,0.92377,0.00011,5.85295]
[1778492381329,32.76,80886.04,0.0,0.9243,0.00011,5.82264]
[1778492382335,32.76,80878.42,0.0,0.92348,0.00011,5.86979]
[1778492384349,32.76,80873.39,0.0,0.92294,0.00011,5.90097]
[1778492389385,32.76,80879.69,0.0,0.92362,0.00011,5.8618]
[1778492394420,32.76,80881.2,0.0,0.92378,0.00011,5.85262]
[1778492398448,32.76,80890.8,0.0,0.9248,0.00011,5.7936]
[1778492403482,32.76,80889.76,0.0,0.92468,0.00011,5.80057]
[1778492408518,32.76,80887.69,0.0,0.92445,0.00011,5.81385]
[1778492413553,32.77,80880.5,0.0,0.92367,0.00011,5.85864]
[1778492418589,32.77,80878.96,0.0,0.9235,0.00011,5.86837]
[1778492424630,32.77,80878.94,0.0,0.9235,0.00011,5.86864]
[1778492430672,32.77,80877.18,0.0,0.92331,0.00011,5.8798]
[1778492435707,32.77,80881.01,0.0,0.92379,0.00011,5.84986]
[1778492441748,32.77,80879.57,0.0,0.92362,0.00011,5.85938]
[1778492446412,32.77,80866.62,0.0,0.92221,0.00011,5.9403]
[1778492447792,32.77,80860.17,0.0,0.92151,0.00011,5.98052]
[1778492454840,32.77,80860.46,0.0,0.92155,0.00011,5.97832]
[1778492458869,32.77,80871.77,0.0,0.92278,0.00011,5.90769]
[1778492463904,32.77,80871.01,0.0,0.92269,0.00011,5.91277]
[1778492468939,32.77,80871.65,0.0,0.92276,0.00011,5.90924]
[1778492473974,32.77,80872.59,0.0,0.92285,0.00011,5.90393]
[1778492479009,32.78,80875.74,0.0,0.92318,0.00011,5.88493]
[1778492484045,32.78,80875.95,0.0,0.92319,0.00011,5.88417]
[1778492489079,32.78,80879.49,0.0,0.92356,0.00011,5.86276]
[1778492493107,32.78,80887.68,0.0,0.92451,0.00011,5.80611]
[1778492495122,32.78,80892.54,0.0,0.92501,0.00011,5.77665]
[1778492501163,32.78,80893.24,0.0,0.92506,0.00011,5.77376]
[1778492506846,32.79,80892.08,0.0,0.92492,0.00011,5.78227]
[1778492512240,32.79,80891.79,0.0,0.92487,0.00011,5.78517]
[1778492517275,32.79,80890.8,0.0,0.92474,0.00011,5.79239]
[1778492522310,32.8,80890.14,0.0,0.92465,0.00011,5.79773]
[1778492527345,32.8,80891.01,0.0,0.92474,0.00011,5.79245]
[1778492532380,32.79,80891.28,0.0,0.92484,0.00011,5.787]
[1778492538422,32.78,80891.29,0.0,0.92491,0.00011,5.78241]
[1778492545471,32.76,80893.6,0.0,0.92525,0.00011,5.7631]
[1778492552520,32.75,80893.62,0.0,0.92541,0.00011,5.75126]
[1778492557555,32.74,80893.97,0.0,0.92551,0.00011,5.74552]
[1778492562590,32.73,80908.1,0.0,0.92704,0.0001,5.65571]
[1778492566623,32.72,80936.8,0.0,0.93001,0.0001,5.48048]
[1778492572663,32.72,80937.18,0.0,0.93007,0.0001,5.47658]
[1778492578705,32.71,80937.08,0.0,0.93009,0.0001,5.47558]
[1778492583741,32.71,80930.49,0.0,0.92945,0.0001,5.5137]
[1778492588775,32.7,80926.91,0.0,0.92911,0.0001,5.53359]
[1778492591796,32.7,80919.47,0.0,0.92837,0.0001,5.57747]
[1778492596831,32.7,80917.72,0.0,0.92822,0.0001,5.5862]
[1778492601867,32.69,80918.7,0.0,0.92835,0.0001,5.57843]
[1778492606901,32.69,80917.5,0.0,0.92826,0.0001,5.5839]
[1778492613950,32.68,80915.61,0.0,0.92818,0.0001,5.58646]
[1778492619992,32.67,80912.66,0.0,0.92791,0.0001,5.60236]
[1778492626034,32.67,80911.58,0.0,0.92782,0.0001,5.60797]
[1778492631069,32.67,80913.94,0.0,0.92804,0.0001,5.59452]
[1778492636107,32.67,80917.28,0.0,0.92839,0.0001,5.5742]
[1778492642149,32.67,80917.64,0.0,0.92845,0.0001,5.57038]
[1778492647830,32.67,80918.34,0.0,0.9285,0.0001,5.56735]
[1778492653225,32.68,80919.04,0.0,0.92856,0.0001,5.56411]
[1778492658261,32.68,80922.7,0.0,0.92892,0.0001,5.54298]
[1778492663296,32.68,80921.54,0.0,0.92878,0.0001,5.5511]
[1778492668330,32.68,80922.42,0.0,0.92885,0.0001,5.54692]
[1778492674373,32.69,80923.23,0.0,0.92898,0.0001,5.53694]
[1778492676388,32.69,80918.13,0.0,0.92846,0.0001,5.56817]
[1778492682428,32.69,80917.43,0.0,0.92837,0.0001,5.57352]
[1778492688111,32.7,80917.79,0.0,0.92838,0.0001,5.57241]
[1778492693507,32.7,80917.84,0.0,0.92837,0.0001,5.57315]
[1778492694513,32.7,80911.85,0.0,0.92775,0.0001,5.60957]
[1778492701562,32.7,80909.7,0.0,0.92752,0.0001,5.62344]
[1778492703576,32.7,80901.01,0.0,0.92663,0.0001,5.6756]
[1778492709619,32.69,80898.41,0.0,0.92638,0.0001,5.6899]
[1778492714652,32.69,80898.47,0.0,0.92643,0.0001,5.68734]
[1778492719687,32.68,80897.22,0.0,0.92633,0.0001,5.69276]
[1778492724723,32.68,80897.16,0.0,0.92637,0.0001,5.6909]
[1778492729758,32.67,80898.28,0.0,0.92652,0.0001,5.68181]
[1778492734792,32.66,80896.42,0.0,0.92644,0.0001,5.68439]
[1778492739828,32.66,80894.62,0.0,0.92629,0.0001,5.69309]
[1778492744863,32.65,80895.05,0.0,0.92637,0.0001,5.68809]
[1778492750907,32.64,80892.79,0.0,0.92619,0.00011,5.69903]
[1778492756946,32.64,80896.9,0.0,0.92666,0.0001,5.67103]
[1778492761983,32.63,80898.75,0.0,0.9269,0.0001,5.65745]
[1778492762989,32.63,80907.97,0.0,0.92786,0.0001,5.60089]
[1778492768024,32.62,80908.1,0.0,0.9279,0.0001,5.59841]
[1778492778745,32.63,80907.74,0.0,0.92785,0.0001,5.60125]
[1778492784136,32.63,80906.2,0.0,0.92768,0.0001,5.6114]
[1778492789171,32.63,80909.85,0.0,0.92804,0.0001,5.59018]
[1778492794210,32.63,80909.68,0.0,0.92808,0.0001,5.58573]
[1778492796220,32.63,80903.41,0.0,0.92743,0.0001,5.6242]
[1778492801255,32.64,80903.3,0.0,0.9274,0.0001,5.62566]
[1778492806290,32.64,80903.28,0.0,0.92739,0.0001,5.6266]
[1778492811329,32.64,80900.34,0.0,0.92707,0.0001,5.64533]
[1778492816364,32.64,80901.67,0.0,0.92719,0.0001,5.63793]
[1778492819026,32.64,80907.6,0.0,0.9278,0.0001,5.60228]
[1778492821400,32.64,80908.36,0.0,0.92787,0.0001,5.59808]
[1778492826433,32.65,80908.28,0.0,0.92785,0.0001,5.59967]
[1778492832476,32.65,80909.85,0.0,0.92799,0.0001,5.59146]
[1778492839525,32.66,80913.03,0.0,0.92829,0.0001,5.57377]
[1778492844562,32.66,80913.93,0.0,0.92836,0.0001,5.56943]
[1778492849596,32.66,80913.06,0.0,0.92825,0.0001,5.57577]
[1778492856645,32.67,80914.23,0.0,0.92842,0.0001,5.5636]
[1778492860673,32.67,80924.46,0.0,0.92945,0.0001,5.50301]
[1778492865712,32.67,80932.86,0.0,0.93029,0.0001,5.45322]
[1778492866719,32.67,80940.04,0.0,0.93101,0.0001,5.41028]
[1778492871754,32.67,80942.59,0.0,0.93126,0.0001,5.39487]
[1778492873768,32.67,80936.62,0.0,0.93067,0.0001,5.4303]
[1778492879450,32.67,80936.42,0.0,0.93066,0.0001,5.43085]
[1778492884845,32.67,80936.86,0.0,0.93072,0.0001,5.42743]
[1778492889880,32.66,80937.28,0.0,0.93077,0.0001,5.42428]
[1778492894914,32.66,80938.92,0.0,0.93094,0.0001,5.41392]
[1778492899949,32.66,80942.66,0.0,0.93132,0.0001,5.39127]
[1778492901964,32.66,80950.69,0.0,0.93212,0.0001,5.34356]
[1778492904984,32.66,80956.13,0.0,0.93265,0.0001,5.31155]
[1778492909013,32.66,80962.4,0.0,0.93326,0.0001,5.27491]
[1778492913042,32.66,80969.74,0.0,0.93403,0.0001,5.22592]
[1778492918077,32.67,80971.57,0.0,0.93419,0.0001,5.21605]
[1778492922105,32.67,80976.17,0.0,0.93462,0.0001,5.19001]
[1778492923112,32.67,80986.01,0.0,0.93555,9e-05,5.13315]
[1778492928149,32.67,80988.42,0.0,0.93575,9e-05,5.1209]
[1778492933185,32.68,80986.18,0.0,0.93551,9e-05,5.13565]
[1778492938219,32.68,80986.33,0.0,0.9355,9e-05,5.13651]
[1778492943259,32.69,80980.5,0.0,0.93492,0.0001,5.17208]
[1778492945277,32.69,80973.51,0.0,0.93424,0.0001,5.21334]
[1778492946278,32.69,80978.55,0.0,0.93472,0.0001,5.18425]
[1778492948292,32.69,80983.57,0.0,0.93519,9e-05,5.15574]
[1778492953327,32.7,80978.44,0.0,0.93467,0.0001,5.18709]
[1778492956347,32.7,80972.78,0.0,0.93412,0.0001,5.22093]
[1778492961382,32.7,80974.65,0.0,0.93428,0.0001,5.21128]
[1778492966418,32.71,80975.51,0.0,0.93434,0.0001,5.20755]
[1778492970084,32.71,80969.1,0.0,0.9337,0.0001,5.24595]
[1778492972460,32.71,80961.06,0.0,0.93299,0.0001,5.28712]
[1778492973480,32.71,80956.11,0.0,0.9325,0.0001,5.31641]
[1778492974480,32.71,80951.03,0.0,0.932,0.0001,5.34651]
[1778492975490,32.71,80941.5,0.0,0.93106,0.0001,5.40311]
[1778492976496,32.71,80945.39,0.0,0.93145,0.0001,5.37994]
[1778492978511,32.71,80948.55,0.0,0.93176,0.0001,5.36118]
[1778492980161,32.71,80961.22,0.0,0.933,0.0001,5.28648]
[1778492983545,32.71,80963.78,0.0,0.93324,0.0001,5.27184]
[1778492988581,32.71,80968.57,0.0,0.93369,0.0001,5.24462]
[1778492993615,32.72,80971.1,0.0,0.93392,0.0001,5.23071]
[1778492997645,32.72,80962.61,0.0,0.93309,0.0001,5.2812]
[1778493002681,32.72,80964.7,0.0,0.93328,0.0001,5.26954]
[1778493007716,32.72,80965.72,0.0,0.93337,0.0001,5.26416]
[1778493013757,32.72,80965.26,0.0,0.93331,0.0001,5.2676]
[1778493016778,32.73,80968.8,0.0,0.93365,0.0001,5.24733]
[1778493021813,32.73,80968.28,0.0,0.93358,0.0001,5.25129]
[1778493026848,32.73,80963.49,0.0,0.93311,0.0001,5.28022]
[1778493031882,32.73,80965.43,0.0,0.93335,0.0001,5.26344]
[1778493036918,32.74,80964.33,0.0,0.93323,0.0001,5.27079]
[1778493044974,32.74,80959.59,0.0,0.93275,0.0001,5.29976]
[1778493050011,32.74,80954.32,0.0,0.93222,0.0001,5.3314]
[1778493051016,32.74,80949.22,0.0,0.93172,0.0001,5.36159]
[1778493056053,32.74,80947.59,0.0,0.93156,0.0001,5.37134]
[1778493061087,32.74,80945.27,0.0,0.93133,0.0001,5.38514]
[1778493066122,32.74,80947.4,0.0,0.93154,0.0001,5.37253]
[1778493071160,32.74,80944.48,0.0,0.93125,0.0001,5.38969]
[1778493076193,32.74,80945.7,0.0,0.93138,0.0001,5.38219]
[1778493082234,32.74,80944.25,0.0,0.93124,0.0001,5.39036]
[1778493087271,32.74,80942.34,0.0,0.93106,0.0001,5.4013]
[1778493092306,32.74,80941.46,0.0,0.93105,0.0001,5.39961]
[1778493100361,32.73,80944.77,0.0,0.93139,0.0001,5.37931]
[1778493105396,32.73,80941.74,0.0,0.93109,0.0001,5.39692]
[1778493107412,32.73,80936.25,0.0,0.93055,0.0001,5.42941]
[1778493112445,32.74,80939.66,0.0,0.93087,0.0001,5.41014]
[1778493117480,32.75,80941.4,0.0,0.93095,0.0001,5.40588]
[1778493123523,32.75,80941.86,0.0,0.931,0.0001,5.40271]
[1778493128557,32.75,80942.42,0.0,0.93106,0.0001,5.39899]
[1778493132585,32.75,80950.41,0.0,0.93186,0.0001,5.35133]
[1778493137621,32.75,80953.92,0.0,0.9322,0.0001,5.33055]
[1778493142660,32.75,80955.03,0.0,0.93231,0.0001,5.32405]
[1778493147694,32.75,80951.22,0.0,0.93194,0.0001,5.34658]
[1778493155749,32.75,80951.13,0.0,0.932,0.0001,5.34061]
[1778493161421,32.75,80949.88,0.0,0.93188,0.0001,5.34794]
[1778493166826,32.75,80950.79,0.0,0.93197,0.0001,5.34249]
[1778493171861,32.75,80951.51,0.0,0.93204,0.0001,5.33822]
[1778493176896,32.75,80951.65,0.0,0.93206,0.0001,5.3374]
[1778493179920,32.75,80945.75,0.0,0.93147,0.0001,5.37233]
[1778493180927,32.75,80944.58,0.0,0.93136,0.0001,5.37922]
[1778493185962,32.75,80942.73,0.0,0.93118,0.0001,5.38982]
[1778493190997,32.75,80942.32,0.0,0.93115,0.0001,5.39176]
[1778493196033,32.75,80939.93,0.0,0.93092,0.0001,5.40547]
[1778493202074,32.74,80938.21,0.0,0.93076,0.0001,5.41503]
[1778493207110,32.74,80937.85,0.0,0.93073,0.0001,5.41656]
[1778493212144,32.74,80937.99,0.0,0.93083,0.0001,5.40861]
[1778493217178,32.74,80937.55,0.0,0.93079,0.0001,5.41109]
[1778493222214,32.74,80939.99,0.0,0.93104,0.0001,5.39607]
[1778493224229,32.74,80944.86,0.0,0.93153,0.0001,5.36704]
[1778493228257,32.74,80952.3,0.0,0.93226,0.0001,5.32298]
[1778493233292,32.74,80951.39,0.0,0.93217,0.0001,5.32867]
[1778493238326,32.74,80945.79,0.0,0.93161,0.0001,5.36191]
[1778493243361,32.74,80946.32,0.0,0.93166,0.0001,5.35874]
[1778493248397,32.74,80941.76,0.0,0.93121,0.0001,5.38574]
[1778493253432,32.74,80941.13,0.0,0.93115,0.0001,5.3894]
[1778493258467,32.74,80939.93,0.0,0.93103,0.0001,5.39653]
[1778493262495,32.74,80933.69,0.0,0.93041,0.0001,5.43366]
[1778493268536,32.74,80935.19,0.0,0.93057,0.0001,5.42419]
[1778493272565,32.74,80935.51,0.0,0.93068,0.0001,5.41535]
[1778493275585,32.73,80940.77,0.0,0.93121,0.0001,5.3837]
[1778493282266,32.73,80938.92,0.0,0.93104,0.0001,5.39393]
[1778493287674,32.73,80940.43,0.0,0.9312,0.0001,5.38438]
[1778493293713,32.73,80940.47,0.0,0.93121,0.0001,5.3835]
[1778493298747,32.73,80944.2,0.0,0.93159,0.0001,5.36087]
[1778493303790,32.73,80942.49,0.0,0.93143,0.0001,5.37062]
[1778493308822,32.73,80941.76,0.0,0.93136,0.0001,5.37452]
[1778493312477,32.72,80947.85,0.0,0.93197,0.0001,5.33807]
[1778493314860,32.72,80949.25,0.0,0.93211,0.0001,5.32972]
[1778493319895,32.72,80948.25,0.0,0.93202,0.0001,5.33542]
[1778493324929,32.72,80951.03,0.0,0.93229,0.0001,5.31885]
[1778493330971,32.72,80948.43,0.0,0.93204,0.0001,5.33398]
[1778493332618,32.72,80942.14,0.0,0.93149,0.0001,5.36466]
[1778493338021,32.72,80940.03,0.0,0.93129,0.0001,5.37663]
[1778493342049,32.72,80930.5,0.0,0.93034,0.0001,5.43346]
[1778493343058,32.72,80922.85,0.0,0.92956,0.0001,5.47959]
[1778493344065,32.72,80922.61,0.0,0.92953,0.0001,5.48127]
[1778493349100,32.73,80919.68,0.0,0.92921,0.0001,5.50008]
[1778493354137,32.73,80917.51,0.0,0.92897,0.0001,5.51443]
[1778493360177,32.73,80915.56,0.0,0.92875,0.0001,5.52773]
[1778493365213,32.74,80920.05,0.0,0.92918,0.0001,5.50199]
[1778493366219,32.74,80924.45,0.0,0.92963,0.0001,5.47577]
[1778493370248,32.74,80932.42,0.0,0.93044,0.0001,5.42768]
[1778493375283,32.74,80934.2,0.0,0.93062,0.0001,5.41682]
[1778493380318,32.74,80938.15,0.0,0.93102,0.0001,5.39302]
[1778493386360,32.73,80942.34,0.0,0.93144,0.0001,5.36783]
[1778493390388,32.73,80953.05,0.0,0.9325,0.0001,5.30443]
[1778493395423,32.73,80955.69,0.0,0.93283,0.0001,5.28274]
[1778493400457,32.74,80954.66,0.0,0.93272,0.0001,5.28914]
[1778493406500,32.74,80956.41,0.0,0.93288,0.0001,5.27931]
[1778493411535,32.74,80959.3,0.0,0.93316,0.0001,5.26273]
[1778493417577,32.74,80958.98,0.0,0.93312,0.0001,5.26515]
[1778493422612,32.74,80967.17,0.0,0.93391,0.0001,5.21772]
[1778493423620,32.74,80973.35,0.0,0.9345,0.0001,5.18191]
[1778493428654,32.75,80974.87,0.0,0.93462,0.0001,5.17427]
[1778493434697,32.75,80975.73,0.0,0.93468,0.0001,5.17087]
[1778493437717,32.75,80981.05,0.0,0.93517,0.0001,5.14093]
[1778493439731,32.75,80988.23,0.0,0.93584,9e-05,5.1002]
[1778493444766,32.76,80984.34,0.0,0.93544,9e-05,5.12465]
[1778493449800,32.78,80987.12,0.0,0.93561,9e-05,5.11422]
[1778493454836,32.78,80985.74,0.0,0.93552,9e-05,5.11787]
[1778493459870,32.79,80987.07,0.0,0.93561,9e-05,5.1124]
[1778493464911,32.79,80973.97,0.0,0.93433,0.0001,5.19042]
[1778493466924,32.8,80967.35,0.0,0.93368,0.0001,5.22966]
[1778493471966,32.8,80964.27,0.0,0.93336,0.0001,5.24904]
[1778493477002,32.8,80965.23,0.0,0.93343,0.0001,5.24465]
[1778493482029,32.81,80962.66,0.0,0.93316,0.0001,5.26079]
[1778493487064,32.81,80965.61,0.0,0.93343,0.0001,5.24447]
[1778493492098,32.81,80964.73,0.0,0.93333,0.0001,5.25072]
[1778493497134,32.81,80962.99,0.0,0.93314,0.0001,5.26192]
[1778493502168,32.82,80962.88,0.0,0.93312,0.0001,5.26358]
[1778493507203,32.84,80960.36,0.0,0.93273,0.0001,5.2868]
[1778493512240,32.84,80959.58,0.0,0.93272,0.0001,5.28582]
[1778493517275,32.85,80958.54,0.0,0.9326,0.0001,5.29283]
[1778493523964,32.85,80960.45,0.0,0.93276,0.0001,5.28287]
[1778493529359,32.85,80963.25,0.0,0.93302,0.0001,5.26736]
[1778493537418,32.86,80962.46,0.0,0.93292,0.0001,5.27363]
[1778493543457,32.86,80959.93,0.0,0.93265,0.0001,5.29]
[1778493548493,32.87,80958.42,0.0,0.93244,0.0001,5.30225]
[1778493554540,32.88,80951.25,0.0,0.93167,0.0001,5.34835]
[1778493559574,32.89,80951.52,0.0,0.93164,0.0001,5.35071]
[1778493564609,32.91,80951.36,0.0,0.93153,0.0001,5.35697]
[1778493570651,32.93,80951.44,0.0,0.93143,0.0001,5.3628]
[1778493575686,32.94,80951.35,0.0,0.93141,0.0001,5.36204]
[1778493580721,32.95,80951.44,0.0,0.93134,0.0001,5.36668]
[1778493586763,32.97,80950.84,0.0,0.93118,0.0001,5.37632]
[1778493594475,32.99,80951.32,0.0,0.93109,0.0001,5.38154]
[1778493599855,33.01,80951.42,0.0,0.93102,0.0001,5.38592]
[1778493601869,33.01,80945.8,0.0,0.93043,0.0001,5.42105]
[1778493602875,33.02,80957.62,0.0,0.93159,0.0001,5.35189]
[1778493607910,33.02,80959.11,0.0,0.93168,0.0001,5.34646]
[1778493612945,33.03,80956.58,0.0,0.93138,0.0001,5.36451]
[1778493614958,33.04,80963.61,0.0,0.93203,0.0001,5.32532]
[1778493619994,33.05,80959.51,0.0,0.93155,0.0001,5.35445]
[1778493625031,33.07,80962.92,0.0,0.9318,0.0001,5.33939]
[1778493630064,33.08,80964.42,0.0,0.93187,0.0001,5.33552]
[1778493634774,33.09,80960.11,0.0,0.93144,0.0001,5.35905]
[1778493640137,33.1,80964.73,0.0,0.93185,0.0001,5.3347]
[1778493645173,33.12,80961.71,0.0,0.93147,0.0001,5.35702]
[1778493650210,33.13,80961.82,0.0,0.93141,0.0001,5.36082]
[1778493655244,33.14,80965.0,0.0,0.93165,0.0001,5.34661]
[1778493661287,33.16,80963.25,0.0,0.93139,0.0001,5.36223]
[1778493663301,33.16,80956.19,0.0,0.93066,0.0001,5.40549]
[1778493669342,33.18,80954.4,0.0,0.9304,0.0001,5.42123]
[1778493673370,33.18,80968.44,0.0,0.93174,0.0001,5.34143]
[1778493675054,33.19,80973.32,0.0,0.93218,0.0001,5.31501]
[1778493680420,33.2,80975.05,0.0,0.93227,0.0001,5.30972]
[1778493685455,33.26,80974.01,0.0,0.93185,0.0001,5.33532]
[1778493691497,33.28,80973.45,0.0,0.93176,0.0001,5.33825]
[1778493694517,33.28,80967.69,0.0,0.93115,0.0001,5.37486]
[1778493699553,33.3,80967.9,0.0,0.93107,0.0001,5.37947]
[1778493704588,33.31,80968.15,0.0,0.93102,0.0001,5.38283]
[1778493706603,33.32,80959.8,0.0,0.93016,0.0001,5.43356]
[1778493711637,33.33,80962.29,0.0,0.93034,0.0001,5.42334]
[1778493716672,33.34,80965.31,0.0,0.93056,0.0001,5.41005]
[1778493721707,33.36,80966.36,0.0,0.93059,0.0001,5.40825]
[1778493726742,33.37,80969.26,0.0,0.93081,0.0001,5.39566]
[1778493731777,33.38,80970.77,0.0,0.93088,0.0001,5.39119]
[1778493732785,33.38,80977.85,0.0,0.93156,0.0001,5.35089]
[1778493737820,33.39,80978.42,0.0,0.93157,0.0001,5.35033]
[1778493743862,33.4,80975.9,0.0,0.93126,0.0001,5.36868]
[1778493750911,33.42,80974.51,0.0,0.93104,0.0001,5.38179]
[1778493755946,33.43,80973.35,0.0,0.93094,0.0001,5.38565]
[1778493760981,33.44,80972.14,0.0,0.93075,0.0001,5.39729]
[1778493766016,33.45,80971.42,0.0,0.93062,0.0001,5.40506]
[1778493771051,33.46,80966.51,0.0,0.93006,0.0001,5.43818]
[1778493776087,33.48,80960.44,0.0,0.92939,0.0001,5.47792]
[1778493781122,33.49,80959.45,0.0,0.92923,0.0001,5.48747]
[1778493782129,33.49,80967.48,0.0,0.93001,0.0001,5.44121]
[1778493787168,33.5,80969.92,0.0,0.93018,0.0001,5.43111]
[1778493788173,33.5,80984.05,0.0,0.93156,0.0001,5.34938]
[1778493793208,33.51,80974.05,0.0,0.93054,0.0001,5.40977]
[1778493795222,33.51,80967.67,0.0,0.92989,0.0001,5.44826]
[1778493796228,33.51,80962.22,0.0,0.92934,0.0001,5.48096]
[1778493803279,33.53,80962.66,0.0,0.9293,0.0001,5.48362]
[1778493808314,33.54,80965.28,0.0,0.92949,0.0001,5.47196]
[1778493813349,33.55,80962.32,0.0,0.92921,0.0001,5.48648]
[1778493816043,33.56,80960.22,0.0,0.92897,0.0001,5.50089]
[1778493818386,33.56,80946.27,0.0,0.92754,0.0001,5.5845]
[1778493820398,33.56,80958.59,0.0,0.92876,0.0001,5.513]
[1778493821405,33.56,80957.46,0.0,0.92864,0.0001,5.5203]
[1778493826441,33.57,80955.76,0.0,0.92841,0.0001,5.53348]
[1778493831476,33.58,80953.28,0.0,0.92811,0.0001,5.55123]
[1778493836511,33.59,80953.97,0.0,0.92813,0.0001,5.55017]
[1778493841545,33.6,80952.21,0.0,0.9279,0.0001,5.5635]
[1778493846581,33.61,80950.77,0.0,0.92771,0.0001,5.57486]
[1778493851617,33.62,80948.26,0.0,0.92741,0.0001,5.59252]
[1778493856652,33.62,80948.31,0.0,0.92736,0.0001,5.59503]
[1778493858665,33.63,80955.72,0.0,0.92809,0.0001,5.55244]
[1778493860679,33.63,80957.68,0.0,0.92826,0.0001,5.54279]
[1778493865714,33.64,80958.99,0.0,0.92835,0.0001,5.53761]
[1778493874778,33.66,80958.09,0.0,0.92823,0.0001,5.54241]
[1778493879813,33.67,80956.83,0.0,0.92805,0.0001,5.55284]
[1778493884848,33.67,80957.94,0.0,0.92812,0.0001,5.54919]
[1778493889883,33.68,80955.45,0.0,0.92782,0.0001,5.56667]
[1778493894918,33.69,80953.15,0.0,0.92754,0.0001,5.58307]
[1778493899953,33.7,80952.07,0.0,0.92738,0.0001,5.59232]
[1778493904988,33.71,80956.69,0.0,0.92779,0.0001,5.56809]
[1778493910024,33.72,80961.3,0.0,0.9282,0.0001,5.54426]
[1778493915058,33.73,80963.74,0.0,0.92839,0.0001,5.53334]
[1778493920093,33.74,80960.48,0.0,0.92801,0.0001,5.55563]
[1778493925128,33.74,80962.8,0.0,0.92819,0.0001,5.54507]
[1778493929157,33.75,80956.1,0.0,0.92748,0.0001,5.58677]
[1778493933184,33.76,80951.52,0.0,0.92705,0.0001,5.60928]
[1778493938219,33.77,80949.42,0.0,0.9268,0.0001,5.6243]
[1778493939226,33.77,80959.7,0.0,0.92783,0.0001,5.56437]
[1778493944261,33.78,80962.12,0.0,0.92801,0.0001,5.55335]
[1778493949296,33.79,80962.25,0.0,0.92797,0.0001,5.55568]
[1778493955338,33.8,80962.6,0.0,0.92795,0.0001,5.55738]
[1778493960373,33.8,80959.15,0.0,0.92755,0.0001,5.58061]
[1778493962388,33.81,80953.54,0.0,0.92696,0.0001,5.61477]
[1778493967422,33.82,80954.49,0.0,0.92702,0.0001,5.61174]
[1778493973468,33.82,80957.0,0.0,0.92722,0.0001,5.6001]
[1778493982543,33.84,80957.96,0.0,0.92723,0.0001,5.59911]
[1778493987574,33.84,80959.03,0.0,0.9273,0.0001,5.59536]
[1778493992610,33.85,80957.56,0.0,0.92718,0.0001,5.5999]
[1778493994624,33.86,80951.88,0.0,0.92659,0.0001,5.63435]
[1778493999658,33.86,80950.99,0.0,0.92646,0.0001,5.64193]
[1778494007379,33.87,80949.66,0.0,0.92626,0.0001,5.65357]
[1778494012750,33.88,80946.5,0.0,0.9259,0.0001,5.6746]
[1778494017784,33.89,80944.75,0.0,0.92568,0.0001,5.68724]
[1778494022819,33.89,80946.46,0.0,0.92581,0.0001,5.67946]
[1778494027855,33.9,80945.72,0.0,0.92569,0.0001,5.68668]
[1778494029869,33.9,80950.75,0.0,0.9262,0.0001,5.65742]
[1778494031883,33.91,80954.97,0.0,0.9266,0.0001,5.63409]
[1778494036919,33.92,80956.78,0.0,0.92673,0.0001,5.62629]
[1778494041953,33.92,80956.53,0.0,0.92666,0.0001,5.63058]
[1778494047664,33.93,80955.66,0.0,0.92653,0.0001,5.63842]
[1778494053029,33.94,80959.55,0.0,0.92694,0.0001,5.61225]
[1778494058067,33.95,80964.09,0.0,0.92735,0.0001,5.58867]
[1778494062093,33.96,80969.51,0.0,0.92785,0.0001,5.55951]
[1778494067127,33.97,80974.11,0.0,0.92825,0.0001,5.53609]
[1778494071156,33.97,80968.51,0.0,0.92765,0.0001,5.5713]
[1778494072163,33.98,80962.73,0.0,0.92706,0.0001,5.6057]
[1778494077198,33.98,80964.61,0.0,0.9272,0.0001,5.59756]
[1778494082233,33.99,80967.08,0.0,0.92739,0.0001,5.58605]
[1778494085259,34.0,80973.66,0.0,0.92802,0.0001,5.54945]
[1778494090291,34.01,80975.2,0.0,0.92812,0.0001,5.54378]
[1778494095326,34.02,80975.12,0.0,0.92806,0.0001,5.54752]
[1778494099354,34.02,80980.45,0.0,0.92854,0.0001,5.51924]
[1778494103383,34.03,80990.57,0.0,0.92949,0.0001,5.46349]
[1778494104389,34.03,81002.29,0.0,0.93063,0.0001,5.39638]
[1778494110434,34.04,81001.28,0.0,0.9305,0.0001,5.40397]
[1778494115469,34.04,81001.15,0.0,0.93054,0.0001,5.39961]
[1778494118490,34.05,81008.97,0.0,0.93128,0.0001,5.35579]
[1778494123526,34.05,81007.86,0.0,0.93114,0.0001,5.36379]
[1778494128559,34.06,81007.66,0.0,0.9311,0.0001,5.36655]
[1778494133596,34.06,81009.6,0.0,0.93126,0.0001,5.35708]
[1778494138630,34.06,81011.7,0.0,0.93145,0.0001,5.34575]
[1778494143666,34.07,81012.92,0.0,0.93154,0.0001,5.34034]
[1778494148370,34.07,81020.74,0.0,0.93226,9e-05,5.29742]
[1778494150715,34.07,81023.3,0.0,0.93249,9e-05,5.28364]
[1778494155751,34.07,81022.52,0.0,0.93241,9e-05,5.28848]
[1778494162804,34.07,81020.81,0.0,0.93226,9e-05,5.29741]
[1778494168510,34.07,81023.6,0.0,0.93254,9e-05,5.28075]
[1778494170862,34.07,81029.02,0.0,0.93305,9e-05,5.24996]
[1778494175897,34.07,81027.99,0.0,0.93303,9e-05,5.24913]
[1778494179925,34.07,81037.41,0.0,0.93391,9e-05,5.19602]
[1778494180934,34.07,81045.16,0.0,0.93463,9e-05,5.15269]
[1778494182947,34.07,81045.58,0.0,0.93467,9e-05,5.15058]
[1778494188660,34.07,81039.69,0.0,0.93411,9e-05,5.1843]
[1778494194026,34.07,81045.34,0.0,0.93462,9e-05,5.15319]
[1778494198055,34.07,81055.29,0.0,0.93553,9e-05,5.09827]
[1778494199062,34.08,81056.16,0.0,0.9356,9e-05,5.09383]
[1778494204096,34.08,81057.1,0.0,0.93567,9e-05,5.08971]
[1778494209132,34.08,81057.0,0.0,0.93565,9e-05,5.0911]
[1778494214167,34.08,81045.24,0.0,0.93455,9e-05,5.15765]
[1778494219214,34.09,81046.36,0.0,0.93465,9e-05,5.15189]
[1778494224238,34.09,81046.83,0.0,0.93467,9e-05,5.15024]
[1778494225245,34.09,81041.23,0.0,0.93415,9e-05,5.18207]
[1778494228268,34.09,81035.88,0.0,0.93362,9e-05,5.21358]
[1778494233300,34.1,81045.5,0.0,0.93456,9e-05,5.15527]
[1778494238336,34.1,81041.72,0.0,0.9342,9e-05,5.1769]
[1778494245385,34.1,81043.8,0.0,0.93438,9e-05,5.16596]
[1778494250420,34.11,81048.6,0.0,0.93482,9e-05,5.13971]
[1778494255457,34.11,81047.12,0.0,0.93467,9e-05,5.14858]
[1778494260500,34.11,81046.95,0.0,0.93465,9e-05,5.15004]
[1778494262515,34.11,81053.01,0.0,0.9352,9e-05,5.11655]
[1778494267548,34.11,81054.73,0.0,0.93534,9e-05,5.10772]
[1778494271576,34.11,81062.43,0.0,0.93604,9e-05,5.06572]
[1778494277619,34.12,81062.93,0.0,0.93606,9e-05,5.06422]
[1778494282657,34.12,81061.34,0.0,0.9359,9e-05,5.07406]
[1778494287697,34.12,81066.5,0.0,0.93635,9e-05,5.04666]
[1778494292731,34.13,81068.43,0.0,0.93657,9e-05,5.03107]
[1778494297767,34.13,81066.84,0.0,0.93641,9e-05,5.04124]
[1778494301795,34.14,81060.93,0.0,0.93585,9e-05,5.0749]
[1778494307837,34.14,81063.8,0.0,0.93609,9e-05,5.06069]
[1778494311865,34.14,81058.62,0.0,0.9356,9e-05,5.09034]
[1778494316900,34.15,81066.28,0.0,0.93627,9e-05,5.04929]
[1778494320929,34.15,81061.17,0.0,0.93579,9e-05,5.0787]
[1778494325975,34.15,81059.79,0.0,0.93564,9e-05,5.08777]
[1778494331002,34.16,81059.36,0.0,0.93558,9e-05,5.09158]
[1778494336039,34.16,81060.58,0.0,0.93567,9e-05,5.08637]
[1778494341074,34.17,81055.13,0.0,0.93512,9e-05,5.11942]
[1778494346109,34.18,81057.64,0.0,0.93529,9e-05,5.10918]
[1778494351143,34.19,81058.05,0.0,0.93534,9e-05,5.10421]
[1778494356179,34.2,81059.03,0.0,0.93538,9e-05,5.10202]
[1778494359858,34.21,81070.68,0.0,0.93642,9e-05,5.03891]
[1778494361217,34.21,81071.38,0.0,0.93647,9e-05,5.03581]
[1778494366253,34.22,81062.78,0.0,0.93564,9e-05,5.08594]
[1778494372295,34.23,81060.58,0.0,0.93536,9e-05,5.10353]
[1778494377330,34.34,81054.55,0.0,0.9342,9e-05,5.17406]
[1778494381358,34.44,81049.1,0.0,0.93315,9e-05,5.23707]
[1778494384379,34.5,81039.12,0.0,0.93189,9e-05,5.3128]
[1778494387401,34.5,81032.99,0.0,0.93127,9e-05,5.34975]
[1778494392436,34.52,81030.62,0.0,0.93097,0.0001,5.36713]
[1778494397471,34.53,81029.89,0.0,0.93084,0.0001,5.37506]
[1778494400492,34.53,81025.25,0.0,0.93036,0.0001,5.4035]
[1778494403513,34.54,81019.07,0.0,0.92973,0.0001,5.44054]
[1778494408549,34.55,81015.99,0.0,0.92938,0.0001,5.46109]
[1778494413584,34.6,81012.15,0.0,0.92879,0.0001,5.49423]
[1778494415597,34.62,81002.76,0.0,0.92777,0.0001,5.55362]
[1778494417612,34.62,81010.64,0.0,0.92853,0.0001,5.50952]
[1778494419625,34.64,81016.29,0.0,0.92898,0.0001,5.48278]
[1778494424660,34.65,81016.67,0.0,0.92898,0.0001,5.48318]
[1778494429694,34.65,81019.41,0.0,0.9292,0.0001,5.47012]
[1778494434729,34.66,81026.17,0.0,0.92981,0.0001,5.43432]
[1778494439765,34.67,81025.83,0.0,0.92973,0.0001,5.43881]
[1778494444800,34.68,81026.66,0.0,0.92977,0.0001,5.43667]
[1778494449835,34.68,81027.26,0.0,0.92979,0.0001,5.43584]
[1778494454872,34.69,81030.7,0.0,0.93007,0.0001,5.41907]
[1778494460914,34.7,81031.23,0.0,0.93007,0.0001,5.41934]
[1778494465949,34.71,81030.26,0.0,0.92993,0.0001,5.42753]
[1778494470985,34.72,81027.5,0.0,0.92962,0.0001,5.44566]
[1778494476019,34.72,81032.51,0.0,0.93013,0.0001,5.4134]
[1778494481054,34.73,81030.36,0.0,0.92988,0.0001,5.42825]
[1778494486091,34.74,81024.32,0.0,0.92926,0.0001,5.46497]
[1778494491126,34.75,81021.19,0.0,0.92891,0.0001,5.4851]
[1778494496161,34.75,81019.66,0.0,0.92873,0.0001,5.49602]
[1778494501196,34.76,81018.98,0.0,0.92863,0.0001,5.50202]
[1778494506231,34.77,81015.68,0.0,0.92827,0.0001,5.52273]
[1778494511265,34.77,81017.27,0.0,0.9284,0.0001,5.51553]
[1778494513281,34.77,81011.6,0.0,0.92783,0.0001,5.54854]
[1778494514287,34.77,81010.3,0.0,0.9277,0.0001,5.55626]
[1778494519322,34.78,81015.15,0.0,0.92815,0.0001,5.53012]
[1778494522343,34.78,81026.28,0.0,0.92921,0.0001,5.46791]
[1778494523350,34.78,81029.52,0.0,0.92951,0.0001,5.45044]
[1778494527377,34.79,81035.1,0.0,0.93001,0.0001,5.42076]
[1778494533420,34.8,81034.3,0.0,0.92996,0.0001,5.42155]
[1778494539462,34.81,81030.56,0.0,0.92956,0.0001,5.44542]
[1778494544496,34.81,81028.47,0.0,0.92932,0.0001,5.45945]
[1778494549539,34.82,81027.91,0.0,0.92923,0.0001,5.46482]
[1778494553560,34.83,81033.13,0.0,0.9297,0.0001,5.43722]
[1778494558595,34.83,81033.81,0.0,0.92972,0.0001,5.43592]
[1778494563630,34.84,81035.32,0.0,0.92982,0.0001,5.43003]
[1778494568666,34.85,81034.54,0.0,0.9297,0.0001,5.43709]
[1778494573700,34.86,81032.97,0.0,0.92951,0.0001,5.44861]
[1778494576720,34.86,81026.03,0.0,0.92881,0.0001,5.48928]
[1778494580749,34.87,81031.22,0.0,0.92928,0.0001,5.46194]
[1778494582763,34.87,81037.77,0.0,0.92989,0.0001,5.42618]
[1778494584778,34.87,81042.9,0.0,0.93036,0.0001,5.39861]
[1778494589820,34.88,81046.74,0.0,0.93067,9e-05,5.38038]
[1778494594855,34.89,81046.56,0.0,0.93067,9e-05,5.37824]
[1778494599890,34.9,81048.45,0.0,0.93079,9e-05,5.37104]
[1778494604925,34.91,81050.23,0.0,0.9309,9e-05,5.36443]
[1778494609961,34.92,81048.01,0.0,0.93064,9e-05,5.38012]
[1778494614995,34.93,81050.21,0.0,0.93079,9e-05,5.37113]
[1778494620035,34.94,81049.05,0.0,0.93063,9e-05,5.38092]
[1778494625066,34.95,81053.18,0.0,0.93096,9e-05,5.36125]
[1778494629093,34.96,81060.93,0.0,0.93164,9e-05,5.32105]
[1778494634129,34.97,81058.24,0.0,0.93133,9e-05,5.3397]
[1778494639164,34.98,81054.8,0.0,0.93095,9e-05,5.36222]
[1778494641833,34.99,81060.77,0.0,0.93147,9e-05,5.33111]
[1778494647220,35.0,81062.26,0.0,0.93155,9e-05,5.32644]
[1778494652255,35.01,81062.03,0.0,0.93154,9e-05,5.32483]
[1778494657290,35.02,81065.98,0.0,0.93185,9e-05,5.30665]
[1778494664338,35.04,81068.24,0.0,0.93198,9e-05,5.29932]
[1778494669374,35.05,81067.12,0.0,0.93181,9e-05,5.30903]
[1778494674408,35.06,81059.48,0.0,0.93104,9e-05,5.35479]
[1778494675415,35.06,81059.81,0.0,0.93106,9e-05,5.35359]
[1778494678437,35.07,81066.54,0.0,0.93166,9e-05,5.31822]
[1778494683471,35.08,81067.11,0.0,0.93165,9e-05,5.3185]
[1778494688511,35.09,81066.46,0.0,0.93154,9e-05,5.32552]
[1778494693549,35.1,81065.22,0.0,0.93135,9e-05,5.33642]
[1778494698580,35.11,81064.66,0.0,0.93125,9e-05,5.34283]
[1778494703615,35.12,81064.14,0.0,0.93114,9e-05,5.34898]
[1778494708652,35.13,81062.89,0.0,0.93097,9e-05,5.35915]
[1778494713686,35.14,81062.58,0.0,0.93096,9e-05,5.35755]
[1778494720734,35.15,81066.87,0.0,0.93129,9e-05,5.33845]
[1778494725769,35.16,81073.28,0.0,0.93183,9e-05,5.3064]
[1778494730804,35.17,81074.11,0.0,0.93185,9e-05,5.30519]
[1778494735839,35.18,81078.66,0.0,0.93221,9e-05,5.28371]
[1778494739866,35.19,81084.66,0.0,0.93272,9e-05,5.25368]
[1778494744902,35.2,81088.43,0.0,0.933,9e-05,5.23698]
[1778494749937,35.22,81089.44,0.0,0.93303,9e-05,5.23531]
[1778494750945,35.22,81101.95,0.0,0.93415,9e-05,5.16817]
[1778494755980,35.23,81106.43,0.0,0.93447,9e-05,5.14849]
[1778494761016,35.25,81105.71,0.0,0.93433,9e-05,5.15699]
[1778494762022,35.28,81112.05,0.0,0.93474,9e-05,5.13238]
[1778494764038,35.34,81118.98,0.0,0.93504,9e-05,5.11475]
[1778494766053,35.4,81124.44,0.0,0.9352,9e-05,5.1051]
[1778494771086,35.46,81130.17,0.0,0.93542,9e-05,5.09013]
[1778494776121,35.48,81134.53,0.0,0.93572,9e-05,5.07197]
[1778494781158,35.55,81123.92,0.0,0.9344,9e-05,5.15237]
[1778494787198,35.57,81120.16,0.0,0.93397,9e-05,5.17791]
[1778494790218,35.58,81114.83,0.0,0.93345,9e-05,5.20918]
[1778494795254,35.59,81112.56,0.0,0.93318,9e-05,5.22566]
[1778494800289,35.6,81109.75,0.0,0.93285,9e-05,5.24499]
[1778494805327,35.61,81107.92,0.0,0.93262,9e-05,5.25896]
[1778494810366,35.63,81105.59,0.0,0.93234,9e-05,5.27553]
[1778494815399,35.64,81107.32,0.0,0.93243,9e-05,5.27013]
[1778494820436,35.65,81109.18,0.0,0.93254,9e-05,5.26408]
[1778494825469,35.66,81108.79,0.0,0.93244,9e-05,5.27017]
[1778494830507,35.68,81116.95,0.0,0.93311,9e-05,5.23025]
[1778494835542,35.69,81121.06,0.0,0.93348,9e-05,5.20606]
[1778494840580,35.7,81115.0,0.0,0.93286,9e-05,5.24313]
[1778494841583,35.7,81093.96,0.0,0.93094,9e-05,5.35718]
[1778494842593,35.71,81079.85,0.0,0.9296,9e-05,5.43595]
[1778494843598,35.71,81079.85,0.0,0.92959,9e-05,5.43649]
[1778494848632,35.72,81085.62,0.0,0.93008,9e-05,5.40749]
[1778494854674,35.73,81085.8,0.0,0.93005,9e-05,5.4097]
[1778494859709,35.73,81089.94,0.0,0.93039,9e-05,5.38967]
[1778494862732,35.74,81099.47,0.0,0.93124,9e-05,5.33931]
[1778494863737,35.74,81099.66,0.0,0.93125,9e-05,5.33888]
[1778494866758,35.75,81104.8,0.0,0.93169,9e-05,5.3128]
[1778494868774,35.75,81098.1,0.0,0.93105,9e-05,5.35042]
[1778494873807,35.76,81098.26,0.0,0.93102,9e-05,5.35246]
[1778494878842,35.77,81096.88,0.0,0.93084,9e-05,5.36287]
[1778494883877,35.78,81099.45,0.0,0.93103,9e-05,5.35179]
[1778494889919,35.79,81100.28,0.0,0.93105,9e-05,5.35086]
[1778494894954,35.8,81104.92,0.0,0.9315,9e-05,5.32224]
[1778494899988,35.81,81108.0,0.0,0.93172,9e-05,5.30888]
[1778494905029,35.82,81105.4,0.0,0.93143,9e-05,5.32631]
[1778494910066,35.83,81105.35,0.0,0.93137,9e-05,5.32979]
[1778494915100,35.84,81105.3,0.0,0.93131,9e-05,5.33325]
[1778494920135,35.85,81106.28,0.0,0.93135,9e-05,5.33114]
[1778494925170,35.86,81106.86,0.0,0.93135,9e-05,5.33118]
[1778494930205,35.87,81099.81,0.0,0.93065,9e-05,5.3726]
[1778494931212,35.87,81099.13,0.0,0.93058,9e-05,5.37687]
[1778494936246,35.88,81102.43,0.0,0.93083,9e-05,5.36174]
[1778494942293,35.89,81104.47,0.0,0.93095,9e-05,5.3548]
[1778494947327,35.9,81101.22,0.0,0.93061,9e-05,5.37533]
[1778494953366,35.91,81099.81,0.0,0.9305,9e-05,5.37967]
[1778494958401,35.92,81100.54,0.0,0.93052,9e-05,5.37826]
[1778494963436,35.93,81100.97,0.0,0.93052,9e-05,5.3785]
[1778494968474,35.93,81101.77,0.0,0.93055,9e-05,5.3767]
[1778494974168,35.94,81102.27,0.0,0.93055,9e-05,5.37651]
[1778494980556,35.95,81103.22,0.0,0.93058,9e-05,5.37487]
[1778494985591,35.96,81102.08,0.0,0.93044,9e-05,5.38345]
[1778494990626,35.97,81102.98,0.0,0.93048,9e-05,5.38086]
[1778494995662,35.97,81103.18,0.0,0.93046,9e-05,5.38206]
[1778495000698,35.98,81102.2,0.0,0.93033,9e-05,5.38969]
[1778495005732,35.99,81102.04,0.0,0.93028,9e-05,5.39284]
[1778495009759,35.99,81094.08,0.0,0.92951,9e-05,5.43794]
[1778495010773,35.99,81094.88,0.0,0.92958,9e-05,5.43396]
[1778495015801,36.0,81095.77,0.0,0.9297,9e-05,5.42443]
[1778495020836,36.01,81096.04,0.0,0.9297,9e-05,5.42488]
[1778495027886,36.01,81097.89,0.0,0.92982,9e-05,5.41748]
[1778495032921,36.02,81089.08,0.0,0.92897,9e-05,5.46741]
[1778495033928,36.02,81090.15,0.0,0.92907,9e-05,5.46185]
[1778495040977,36.03,81092.91,0.0,0.92929,9e-05,5.44891]
[1778495043998,36.03,81101.44,0.0,0.93006,9e-05,5.4034]
[1778495045010,36.03,81107.57,0.0,0.93062,9e-05,5.37053]
[1778495046012,36.03,81108.03,0.0,0.93066,9e-05,5.36845]
[1778495051047,36.04,81112.66,0.0,0.93105,9e-05,5.34549]
[1778495054069,36.04,81117.89,0.0,0.9315,9e-05,5.31867]
[1778495059102,36.05,81114.3,0.0,0.93113,9e-05,5.34049]
[1778495061117,36.05,81109.61,0.0,0.93069,9e-05,5.36671]
[1778495066152,36.06,81108.7,0.0,0.93057,9e-05,5.37385]
[1778495071186,36.07,81113.46,0.0,0.93104,9e-05,5.3439]
[1778495076222,36.08,81117.49,0.0,0.93137,9e-05,5.3248]
[1778495081257,36.09,81119.55,0.0,0.93151,9e-05,5.31645]
[1778495086293,36.09,81116.32,0.0,0.93117,9e-05,5.3365]
[1778495089313,36.1,81110.58,0.0,0.93062,9e-05,5.36903]
[1778495094348,36.11,81110.33,0.0,0.93055,9e-05,5.37279]
[1778495099383,36.11,81108.59,0.0,0.93035,9e-05,5.3846]
[1778495104418,36.12,81108.33,0.0,0.93029,9e-05,5.38839]
[1778495109453,36.13,81110.0,0.0,0.9304,9e-05,5.3818]
[1778495114488,36.14,81098.26,0.0,0.92928,9e-05,5.44791]
[1778495115495,36.14,81098.32,0.0,0.92927,9e-05,5.44798]
[1778495120531,36.14,81099.88,0.0,0.92938,9e-05,5.44196]
[1778495126572,36.15,81096.5,0.0,0.92903,9e-05,5.4626]
[1778495130599,36.16,81106.81,0.0,0.92996,9e-05,5.40813]
[1778495134628,36.16,81113.0,0.0,0.93057,9e-05,5.36994]
[1778495140669,36.17,81117.37,0.0,0.93092,9e-05,5.34947]
[1778495145705,36.18,81116.47,0.0,0.93079,9e-05,5.35703]
[1778495151746,36.19,81118.23,0.0,0.9309,9e-05,5.35085]
[1778495155437,36.2,81128.65,0.0,0.93181,9e-05,5.29657]
[1778495155777,36.2,81133.67,0.0,0.93226,9e-05,5.27039]
[1778495158797,36.2,81136.68,0.0,0.93249,9e-05,5.25638]
[1778495163832,36.21,81128.7,0.0,0.93172,9e-05,5.30241]
[1778495168870,36.22,81126.59,0.0,0.93148,9e-05,5.31674]
[1778495173902,36.23,81129.06,0.0,0.93165,9e-05,5.30648]
[1778495178937,36.24,81128.82,0.0,0.93158,9e-05,5.31091]
[1778495183971,36.25,81130.51,0.0,0.93168,9e-05,5.30504]
[1778495189009,36.26,81130.29,0.0,0.9316,9e-05,5.30953]
[1778495194044,36.27,81128.6,0.0,0.93147,9e-05,5.31519]
[1778495199088,36.28,81123.49,0.0,0.93095,9e-05,5.34565]
[1778495200097,36.28,81116.75,0.0,0.93033,9e-05,5.38246]
[1778495201103,36.29,81120.98,0.0,0.93071,9e-05,5.36024]
[1778495203118,36.29,81122.73,0.0,0.93085,9e-05,5.352]
[1778495208152,36.3,81127.15,0.0,0.9312,9e-05,5.3313]
[1778495213199,36.31,81129.86,0.0,0.93139,9e-05,5.31988]
[1778495218234,36.32,81131.62,0.0,0.9315,9e-05,5.31352]
[1778495223271,36.33,81138.46,0.0,0.93206,9e-05,5.28016]
[1778495228306,36.34,81143.08,0.0,0.93243,9e-05,5.25881]
[1778495236361,36.33,81144.74,0.0,0.9326,9e-05,5.24835]
[1778495241398,36.33,81146.38,0.0,0.93276,9e-05,5.2389]
[1778495246431,36.33,81149.72,0.0,0.93305,9e-05,5.22183]
[1778495251466,36.33,81151.63,0.0,0.93328,9e-05,5.20587]
[1778495256502,36.34,81152.15,0.0,0.93331,9e-05,5.20379]
[1778495263551,36.34,81152.49,0.0,0.93333,9e-05,5.20295]
[1778495268588,36.34,81151.9,0.0,0.93327,9e-05,5.20666]
[1778495273623,36.34,81150.07,0.0,0.9331,9e-05,5.21687]
[1778495278658,36.34,81146.54,0.0,0.93278,9e-05,5.23596]
[1778495283693,36.35,81146.43,0.0,0.93276,9e-05,5.23694]
[1778495288728,36.35,81141.45,0.0,0.93231,9e-05,5.26389]
[1778495293763,36.35,81142.67,0.0,0.93241,9e-05,5.25781]
[1778495298798,36.35,81142.5,0.0,0.93239,9e-05,5.25906]
[1778495303833,36.35,81141.75,0.0,0.93231,9e-05,5.26339]
[1778495308868,36.35,81138.3,0.0,0.932,9e-05,5.28206]
[1778495309875,36.35,81145.98,0.0,0.93269,9e-05,5.24097]
[1778495310881,36.35,81151.56,0.0,0.93319,9e-05,5.21118]
[1778495316580,36.35,81155.75,0.0,0.93366,9e-05,5.18127]
[1778495322967,36.34,81158.29,0.0,0.93391,9e-05,5.16616]
[1778495324981,36.34,81165.27,0.0,0.93453,9e-05,5.12906]
[1778495328002,36.34,81169.2,0.0,0.93488,9e-05,5.10793]
[1778495333037,36.33,81170.79,0.0,0.93503,9e-05,5.09871]
[1778495338072,36.33,81173.54,0.0,0.93529,9e-05,5.08351]
[1778495343107,36.33,81176.76,0.0,0.93558,9e-05,5.06595]
[1778495348142,36.33,81185.78,0.0,0.93636,9e-05,5.01857]
[1778495353176,36.33,81188.16,0.0,0.93657,9e-05,5.00592]
[1778495358211,36.33,81185.42,0.0,0.93634,9e-05,5.01979]
[1778495359219,36.32,81180.28,0.0,0.9359,9e-05,5.04635]
[1778495361233,36.32,81178.07,0.0,0.93572,9e-05,5.05756]
[1778495366270,36.32,81174.87,0.0,0.93545,9e-05,5.07346]
[1778495372312,36.32,81171.72,0.0,0.93527,9e-05,5.08248]
[1778495374326,36.32,81165.71,0.0,0.93475,9e-05,5.11356]
[1778495379361,36.31,81169.67,0.0,0.93511,9e-05,5.09196]
[1778495384396,36.31,81168.88,0.0,0.93505,9e-05,5.09532]
[1778495389431,36.31,81164.54,0.0,0.93469,9e-05,5.11715]
[1778495394466,36.31,81162.72,0.0,0.93455,9e-05,5.12575]
[1778495399502,36.3,81161.97,0.0,0.9345,9e-05,5.12874]
[1778495404538,36.3,81163.03,0.0,0.9346,9e-05,5.12234]
[1778495409572,36.3,81156.31,0.0,0.93403,9e-05,5.15682]
[1778495411587,36.3,81150.88,0.0,0.93355,9e-05,5.18547]
[1778495413601,36.3,81148.3,0.0,0.93331,9e-05,5.1995]
[1778495418636,36.3,81145.69,0.0,0.93307,9e-05,5.21427]
[1778495420650,36.3,81137.98,0.0,0.93237,9e-05,5.25552]
[1778495421657,36.3,81136.49,0.0,0.93224,9e-05,5.26357]
[1778495425685,36.31,81129.64,0.0,0.93161,9e-05,5.30051]
[1778495431728,36.31,81126.0,0.0,0.93136,9e-05,5.31346]
[1778495433741,36.3,81112.17,0.0,0.93011,9e-05,5.38696]
[1778495434749,36.31,81108.14,0.0,0.92973,9e-05,5.40923]
[1778495436762,36.31,81102.67,0.0,0.9292,9e-05,5.4398]
[1778495441798,36.31,81100.64,0.0,0.92902,9e-05,5.45077]
[1778495442804,36.31,81093.02,0.0,0.9283,9e-05,5.4926]
[1778495443811,36.31,81093.67,0.0,0.92836,9e-05,5.48899]
[1778495446837,36.31,81087.29,0.0,0.92776,9e-05,5.52353]
[1778495447844,36.31,81098.28,0.0,0.9288,9e-05,5.46356]
[1778495448850,36.31,81099.02,0.0,0.92887,9e-05,5.45949]
[1778495453885,36.31,81100.16,0.0,0.92898,9e-05,5.45308]
[1778495454892,36.31,81107.58,0.0,0.92967,9e-05,5.41237]
[1778495459928,36.31,81110.84,0.0,0.92997,9e-05,5.39501]
[1778495464962,36.31,81111.21,0.0,0.93001,9e-05,5.39278]
[1778495469998,36.3,81111.32,0.0,0.93005,9e-05,5.39037]
[1778495475038,36.3,81118.05,0.0,0.93069,9e-05,5.35252]
[1778495476042,36.29,81128.57,0.0,0.93166,9e-05,5.29585]
[1778495477741,36.29,81149.45,0.0,0.93353,9e-05,5.18479]
[1778495478058,36.29,81149.45,0.0,0.93353,9e-05,5.18462]
[1778495479064,36.29,81155.46,0.0,0.93406,9e-05,5.15283]
[1778495482085,36.29,81161.54,0.0,0.9346,9e-05,5.12061]
[1778495487812,36.29,81167.05,0.0,0.93509,9e-05,5.09139]
[1778495493163,36.29,81164.01,0.0,0.9349,9e-05,5.10038]
[1778495497881,36.29,81161.55,0.0,0.93469,9e-05,5.11281]
[1778495504241,36.28,81161.59,0.0,0.93471,9e-05,5.11178]
[1778495513305,36.28,81162.21,0.0,0.93478,9e-05,5.10759]
[1778495518338,36.29,81162.34,0.0,0.93477,9e-05,5.10828]
[1778495523374,36.29,81162.08,0.0,0.93472,9e-05,5.11141]
[1778495526395,36.29,81178.06,0.0,0.93609,9e-05,5.02873]
[1778495527402,36.29,81178.84,0.0,0.93616,9e-05,5.02471]
[1778495530422,36.29,81173.35,0.0,0.93568,9e-05,5.05331]
[1778495532437,36.29,81171.63,0.0,0.93554,9e-05,5.0622]
[1778495538479,36.3,81173.57,0.0,0.93567,9e-05,5.05402]
[1778495539486,36.3,81181.49,0.0,0.93635,9e-05,5.0133]
[1778495540493,36.3,81182.41,0.0,0.93642,9e-05,5.00899]
[1778495548549,36.31,81183.8,0.0,0.93648,9e-05,5.00543]
[1778495553584,36.32,81183.43,0.0,0.93648,9e-05,5.00314]
[1778495558619,36.33,81184.48,0.0,0.93654,9e-05,4.99991]
[1778495563657,36.33,81184.92,0.0,0.93654,9e-05,4.9998]
[1778495568691,36.34,81185.32,0.0,0.93654,9e-05,4.99987]
[1778495573726,36.35,81187.37,0.0,0.93668,9e-05,4.99144]
[1778495578760,36.36,81187.24,0.0,0.93663,9e-05,4.99427]
[1778495583796,36.36,81187.49,0.0,0.93662,9e-05,4.99512]
[1778495586817,36.37,81181.93,0.0,0.93612,9e-05,5.02512]
[1778495587824,36.37,81180.3,0.0,0.93598,9e-05,5.03393]
[1778495593865,36.37,81182.1,0.0,0.9361,9e-05,5.02668]
[1778495598900,36.37,81184.32,0.0,0.93628,9e-05,5.01553]
[1778495603936,36.37,81184.68,0.0,0.93632,9e-05,5.01305]
[1778495607964,36.37,81176.39,0.0,0.93562,9e-05,5.05549]
[1778495608970,36.37,81173.68,0.0,0.93538,9e-05,5.06983]
[1778495614006,36.38,81171.68,0.0,0.93526,9e-05,5.07495]
[1778495619042,36.38,81169.18,0.0,0.93502,9e-05,5.08951]
[1778495622064,36.38,81163.12,0.0,0.93448,9e-05,5.12187]
[1778495624077,36.38,81156.41,0.0,0.93389,9e-05,5.15742]
[1778495629112,36.39,81151.24,0.0,0.93342,9e-05,5.18547]
[1778495634146,36.39,81148.33,0.0,0.93314,9e-05,5.20166]
[1778495638175,36.39,81138.63,0.0,0.93227,9e-05,5.2536]
[1778495639181,36.39,81131.29,0.0,0.9316,9e-05,5.2932]
[1778495644218,36.4,81129.76,0.0,0.93144,9e-05,5.30257]
[1778495647246,36.4,81116.72,0.0,0.93024,9e-05,5.37335]
[1778495652281,36.41,81119.8,0.0,0.93048,9e-05,5.3591]
[1778495655302,36.41,81111.39,0.0,0.92968,9e-05,5.40565]
[1778495659015,36.42,81105.66,0.0,0.92913,9e-05,5.4378]
[1778495661343,36.42,81102.91,0.0,0.92886,9e-05,5.45378]
[1778495666378,36.42,81097.18,0.0,0.9283,9e-05,5.48646]
[1778495670407,36.43,81092.16,0.0,0.92781,9e-05,5.51486]
[1778495674435,36.43,81088.84,0.0,0.92756,9e-05,5.52719]
[1778495677455,36.43,81083.83,0.0,0.92707,9e-05,5.55504]
[1778495682491,36.43,81081.11,0.0,0.9268,0.0001,5.57059]
[1778495685513,36.44,81086.25,0.0,0.92728,9e-05,5.54294]
[1778495687528,36.44,81081.1,0.0,0.92679,0.0001,5.57138]
[1778495690547,36.44,81076.79,0.0,0.92637,0.0001,5.5953]
[1778495694581,36.44,81071.76,0.0,0.92589,0.0001,5.6232]
[1778495695588,36.44,81068.33,0.0,0.92555,0.0001,5.6421]
[1778495698609,36.44,81065.91,0.0,0.92532,0.0001,5.65541]
[1778495703644,36.44,81069.35,0.0,0.92565,0.0001,5.63645]
[1778495706665,36.44,81076.62,0.0,0.92635,0.0001,5.59664]
[1778495708679,36.44,81081.88,0.0,0.92685,0.0001,5.56801]
[1778495713713,36.44,81084.55,0.0,0.92709,9e-05,5.5539]
[1778495718749,36.44,81085.37,0.0,0.92716,9e-05,5.54987]
[1778495723784,36.44,81085.01,0.0,0.92712,9e-05,5.55214]
[1778495728822,36.44,81088.5,0.0,0.92745,9e-05,5.53339]
[1778495732847,36.44,81094.14,0.0,0.92805,9e-05,5.4963]
[1778495737881,36.45,81080.6,0.0,0.92676,0.0001,5.57058]
[1778495738889,36.45,81080.01,0.0,0.92671,0.0001,5.57381]
[1778495743924,36.45,81077.43,0.0,0.92646,0.0001,5.58797]
[1778495748959,36.45,81072.93,0.0,0.92603,0.0001,5.61274]
[1778495753994,36.45,81073.06,0.0,0.92604,0.0001,5.61217]
[1778495759029,36.45,81075.17,0.0,0.92624,0.0001,5.60089]
[1778495764065,36.45,81076.19,0.0,0.92633,0.0001,5.59562]
[1778495769099,36.45,81077.33,0.0,0.92643,0.0001,5.58974]
[1778495775145,36.45,81078.14,0.0,0.9265,0.0001,5.58577]
[1778495781184,36.45,81078.5,0.0,0.92653,0.0001,5.58428]
[1778495786218,36.45,81067.29,0.0,0.92544,0.0001,5.64624]
[1778495787230,36.45,81062.28,0.0,0.92496,0.0001,5.6738]
[1778495792262,36.45,81060.56,0.0,0.92488,0.0001,5.67625]
[1778495797297,36.45,81057.24,0.0,0.92456,0.0001,5.69426]
[1778495802332,36.45,81053.55,0.0,0.92421,0.0001,5.71428]
[1778495807366,36.45,81049.21,0.0,0.92379,0.0001,5.73789]
[1778495812401,36.45,81051.82,0.0,0.92406,0.0001,5.72282]
[1778495817442,36.45,81054.85,0.0,0.92436,0.0001,5.7056]
[1778495822473,36.44,81054.3,0.0,0.92431,0.0001,5.70826]
[1778495827507,36.44,81054.33,0.0,0.92432,0.0001,5.7077]
[1778495832542,36.44,81054.03,0.0,0.9243,0.0001,5.70896]
[1778495837578,36.44,81054.39,0.0,0.92434,0.0001,5.70654]
[1778495842615,36.44,81040.41,0.0,0.92298,0.0001,5.78384]
[1778495843622,36.44,81038.45,0.0,0.92279,0.0001,5.79458]
[1778495848657,36.44,81035.22,0.0,0.92248,0.0001,5.8116]
[1778495850356,36.43,81041.06,0.0,0.92307,0.0001,5.77857]
[1778495855706,36.43,81037.84,0.0,0.92285,0.0001,5.78884]
[1778495860741,36.43,81039.38,0.0,0.92302,0.0001,5.77932]
[1778495863762,36.43,81045.52,0.0,0.92363,0.0001,5.74463]
[1778495867789,36.43,81051.55,0.0,0.92423,0.0001,5.71071]
[1778495869804,36.43,81051.7,0.0,0.92425,0.0001,5.70972]
[1778495874841,36.42,81049.4,0.0,0.92403,0.0001,5.72218]
[1778495876852,36.42,81034.93,0.0,0.9226,0.0001,5.80267]
[1778495877860,36.42,81036.06,0.0,0.92272,0.0001,5.79616]
[1778495882894,36.42,81035.84,0.0,0.92271,0.0001,5.7965]
[1778495887930,36.42,81036.4,0.0,0.92278,0.0001,5.79252]
[1778495892966,36.42,81039.83,0.0,0.92313,0.0001,5.77258]
[1778495895988,36.41,81047.71,0.0,0.92392,0.0001,5.72832]
[1778495901024,36.41,81048.2,0.0,0.92397,0.0001,5.72525]
[1778495907068,36.41,81048.09,0.0,0.92397,0.0001,5.72542]
[1778495912102,36.41,81048.4,0.0,0.92408,0.0001,5.71658]
[1778495917137,36.41,81049.28,0.0,0.92418,0.0001,5.71136]
[1778495922172,36.41,81049.02,0.0,0.92416,0.0001,5.7125]
[1778495927212,36.41,81054.48,0.0,0.92469,0.0001,5.68194]
[1778495930233,36.41,81047.19,0.0,0.92398,0.0001,5.72229]
[1778495931239,36.41,81047.1,0.0,0.92398,0.0001,5.72271]
[1778495936273,36.41,81047.87,0.0,0.92406,0.0001,5.71804]
[1778495941308,36.41,81047.36,0.0,0.92401,0.0001,5.72055]
[1778495944331,36.4,81039.29,0.0,0.92322,0.0001,5.76525]
[1778495945337,36.4,81031.1,0.0,0.92241,0.0001,5.81088]
[1778495946345,36.4,81024.13,0.0,0.92172,0.0001,5.84978]
[1778495947352,36.4,81025.61,0.0,0.92187,0.0001,5.8412]
[1778495952388,36.4,81018.45,0.0,0.92117,0.0001,5.8802]
[1778495953394,36.4,81018.51,0.0,0.92119,0.0001,5.87931]
[1778495958438,36.39,81018.01,0.0,0.92117,0.0001,5.88047]
[1778495962459,36.39,81010.89,0.0,0.92047,0.0001,5.91928]
[1778495966486,36.38,81000.59,0.0,0.91945,0.0001,5.97606]
[1778495971521,36.37,80999.31,0.0,0.91944,0.0001,5.97421]
[1778495973536,36.37,80981.17,0.0,0.91757,0.0001,6.07671]
[1778495974542,36.37,80980.7,0.0,0.91753,0.0001,6.07879]
[1778495975549,36.37,80972.37,0.0,0.91667,0.00011,6.12594]
[1778495981286,36.36,80973.83,0.0,0.91689,0.00011,6.11422]
[1778495986626,36.34,80982.73,0.0,0.91789,0.0001,6.05926]
[1778495987633,36.34,80982.8,0.0,0.91791,0.0001,6.05829]
[1778495991356,36.34,80990.28,0.0,0.91871,0.0001,6.01391]
[1778495997703,36.33,80991.93,0.0,0.91895,0.0001,6.00099]
[1778496001426,36.32,81004.37,0.0,0.92025,0.0001,5.9288]
[1778496001731,36.32,81004.37,0.0,0.92026,0.0001,5.92841]
[1778496007773,36.31,81008.33,0.0,0.9207,0.0001,5.90369]
[1778496009786,36.31,81013.95,0.0,0.92129,0.0001,5.87117]
[1778496011496,36.31,81016.42,0.0,0.92155,0.0001,5.85657]
[1778496016835,36.3,81018.87,0.0,0.92182,0.0001,5.84119]
[1778496019857,36.3,81025.17,0.0,0.92247,0.0001,5.80485]
[1778496024896,36.3,81027.19,0.0,0.92269,0.0001,5.79224]
[1778496027918,36.3,81034.7,0.0,0.92345,0.0001,5.74953]
[1778496030942,36.29,81035.42,0.0,0.92353,0.0001,5.74502]
[1778496034967,36.29,81040.49,0.0,0.92412,0.0001,5.70937]
[1778496035975,36.29,81046.13,0.0,0.92468,0.0001,5.67791]
[1778496036981,36.29,81045.27,0.0,0.92459,0.0001,5.68264]
[1778496037989,36.29,81038.42,0.0,0.92392,0.0001,5.72071]
[1778496038997,36.29,81038.59,0.0,0.92394,0.0001,5.71966]
[1778496044034,36.29,81038.78,0.0,0.92397,0.0001,5.71806]
[1778496049071,36.29,81038.97,0.0,0.924,0.0001,5.71651]
[1778496054106,36.28,81039.62,0.0,0.92408,0.0001,5.71178]
[1778496059142,36.28,81039.2,0.0,0.92404,0.0001,5.71375]
[1778496064177,36.28,81041.66,0.0,0.92429,0.0001,5.69978]
[1778496069211,36.28,81045.94,0.0,0.92471,0.0001,5.67591]
[1778496074251,36.28,81046.25,0.0,0.92474,0.0001,5.67421]
[1778496077273,36.28,81053.46,0.0,0.92544,0.0001,5.63428]
[1778496079290,36.28,81056.78,0.0,0.92576,0.0001,5.61604]
[1778496081302,36.28,81059.19,0.0,0.92599,0.0001,5.60296]
[1778496086338,36.29,81064.38,0.0,0.92648,0.0001,5.57502]
[1778496091372,36.29,81069.14,0.0,0.927,0.0001,5.54294]
[1778496096407,36.29,81067.68,0.0,0.92685,0.0001,5.5518]
[1778496101441,36.29,81068.28,0.0,0.92689,0.0001,5.54935]
[1778496106477,36.3,81069.47,0.0,0.92699,0.0001,5.54366]
[1778496109498,36.3,81065.45,0.0,0.9266,0.0001,5.56615]
[1778496114533,36.3,81062.37,0.0,0.92629,0.0001,5.58366]
[1778496115539,36.3,81074.76,0.0,0.92748,0.0001,5.51576]
[1778496116546,36.3,81076.82,0.0,0.92767,9e-05,5.50471]
[1778496121583,36.3,81070.94,0.0,0.92709,0.0001,5.53808]
[1778496127626,36.31,81070.61,0.0,0.92704,0.0001,5.54097]
[1778496132660,36.31,81070.63,0.0,0.92702,0.0001,5.54176]
[1778496137696,36.31,81070.56,0.0,0.927,0.0001,5.54302]
[1778496143738,36.32,81073.81,0.0,0.92729,0.0001,5.52636]
[1778496148772,36.32,81074.56,0.0,0.92735,0.0001,5.52322]
[1778496153808,36.32,81075.19,0.0,0.92747,0.0001,5.51406]
[1778496159850,36.33,81078.39,0.0,0.92775,9e-05,5.49782]
[1778496164886,36.33,81075.14,0.0,0.92743,0.0001,5.51652]
[1778496169919,36.33,81073.24,0.0,0.92723,0.0001,5.52775]
[1778496174958,36.33,81070.33,0.0,0.92694,0.0001,5.54444]
[1778496179990,36.34,81067.51,0.0,0.92666,0.0001,5.56068]
[1778496185026,36.34,81057.66,0.0,0.9257,0.0001,5.61564]
[1778496186033,36.34,81051.42,0.0,0.92509,0.0001,5.65022]
[1778496187040,36.34,81049.98,0.0,0.92495,0.0001,5.65823]
[1778496190061,36.34,81044.41,0.0,0.9244,0.0001,5.68918]
[1778496195095,36.34,81041.62,0.0,0.92413,0.0001,5.70462]
[1778496200131,36.34,81041.03,0.0,0.92407,0.0001,5.70775]
[1778496205166,36.34,81039.39,0.0,0.92391,0.0001,5.71669]
[1778496212215,36.34,81043.25,0.0,0.92438,0.0001,5.68837]
[1778496217251,36.34,81042.36,0.0,0.92429,0.0001,5.69333]
[1778496219263,36.34,81030.26,0.0,0.92309,0.0001,5.76078]
[1778496220270,36.34,81028.64,0.0,0.92293,0.0001,5.76974]
[1778496225306,36.34,81031.98,0.0,0.92327,0.0001,5.75052]
[1778496230341,36.34,81033.36,0.0,0.92342,0.0001,5.74237]
[1778496235376,36.33,81033.93,0.0,0.92348,0.0001,5.73875]
[1778496241418,36.33,81037.6,0.0,0.92385,0.0001,5.7179]
[1778496246453,36.33,81041.92,0.0,0.92428,0.0001,5.69365]
[1778496251489,36.33,81041.34,0.0,0.92423,0.0001,5.69672]
[1778496256524,36.33,81041.58,0.0,0.92425,0.0001,5.69527]
[1778496261559,36.33,81045.86,0.0,0.92467,0.0001,5.67152]
[1778496266593,36.33,81049.83,0.0,0.92506,0.0001,5.64976]
[1778496271629,36.33,81047.58,0.0,0.92491,0.0001,5.65569]
[1778496278678,36.33,81048.2,0.0,0.92497,0.0001,5.65248]
[1778496283712,36.33,81045.37,0.0,0.92469,0.0001,5.66831]
[1778496288749,36.33,81044.81,0.0,0.92463,0.0001,5.67142]
[1778496295798,36.33,81044.46,0.0,0.9246,0.0001,5.67335]
[1778496300834,36.33,81043.24,0.0,0.92448,0.0001,5.68013]
[1778496302848,36.33,81035.4,0.0,0.92371,0.0001,5.72365]
[1778496307882,36.33,81036.14,0.0,0.92379,0.0001,5.71925]
[1778496313635,36.33,81034.72,0.0,0.92365,0.0001,5.72688]
[1778496318961,36.33,81033.21,0.0,0.92351,0.0001,5.73489]
[1778496323705,36.33,81023.02,0.0,0.9225,0.0001,5.79155]
[1778496329034,36.33,81030.79,0.0,0.92329,0.0001,5.74708]
[1778496330046,36.33,81030.98,0.0,0.92331,0.0001,5.74593]
[1778496333775,36.32,81050.73,0.0,0.92534,0.0001,5.6291]
[1778496335085,36.33,81050.15,0.0,0.92528,0.0001,5.63234]
[1778496336092,36.33,81058.08,0.0,0.92605,0.0001,5.58873]
[1778496339113,36.32,81063.25,0.0,0.92656,0.0001,5.55947]
[1778496344148,36.32,81065.45,0.0,0.92676,0.0001,5.54791]
[1778496349183,36.33,81068.01,0.0,0.92699,0.0001,5.53487]
[1778496354218,36.33,81071.14,0.0,0.92727,0.0001,5.51882]
[1778496355225,36.33,81056.37,0.0,0.92585,0.0001,5.60018]
[1778496356232,36.33,81057.3,0.0,0.92594,0.0001,5.59516]
[1778496361267,36.33,81057.25,0.0,0.92592,0.0001,5.59605]
[1778496363280,36.33,81049.59,0.0,0.92517,0.0001,5.63853]
[1778496368316,36.34,81045.82,0.0,0.9248,0.0001,5.65963]
[1778496371338,36.34,81031.79,0.0,0.92342,0.0001,5.73793]
[1778496372345,36.34,81028.9,0.0,0.92313,0.0001,5.75399]
[1778496377379,36.33,81027.72,0.0,0.92302,0.0001,5.76006]
[1778496382418,36.33,81027.54,0.0,0.92301,0.0001,5.76052]
[1778496387453,36.33,81027.31,0.0,0.923,0.0001,5.76126]
[1778496388460,36.33,81019.99,0.0,0.92227,0.0001,5.80218]
[1778496389466,36.33,81019.39,0.0,0.92221,0.0001,5.80537]
[1778496395509,36.33,81018.63,0.0,0.92224,0.0001,5.80169]
[1778496397523,36.33,81023.98,0.0,0.92278,0.0001,5.77133]
[1778496402557,36.32,81023.3,0.0,0.92272,0.0001,5.77438]
[1778496406586,36.32,81017.27,0.0,0.92213,0.0001,5.80758]
[1778496408601,36.32,81012.77,0.0,0.92168,0.0001,5.83247]
[1778496410615,36.32,81011.92,0.0,0.92161,0.0001,5.83674]
[1778496414340,36.31,81002.39,0.0,0.92066,0.0001,5.88947]
[1778496415650,36.31,81002.39,0.0,0.92067,0.0001,5.88911]
[1778496420685,36.31,81004.29,0.0,0.92089,0.0001,5.87651]
[1778496422699,36.31,81013.03,0.0,0.92179,0.0001,5.82643]
[1778496423708,36.3,81007.02,0.0,0.92119,0.0001,5.86002]
[1778496424713,36.3,80996.97,0.0,0.92017,0.0001,5.91657]
[1778496425720,36.3,80998.1,0.0,0.92029,0.0001,5.90972]
[1778496427734,36.3,80991.13,0.0,0.91959,0.0001,5.94847]
[1778496428741,36.3,80991.54,0.0,0.91964,0.0001,5.94565]
[1778496433776,36.29,80990.0,0.0,0.91953,0.0001,5.95199]
[1778496438810,36.28,80995.46,0.0,0.92013,0.0001,5.91863]
[1778496443846,36.28,80995.49,0.0,0.92017,0.0001,5.91634]
[1778496445860,36.27,81002.42,0.0,0.92089,0.0001,5.87624]
[1778496450894,36.27,81009.73,0.0,0.92167,0.0001,5.83316]
[1778496452908,36.27,81007.74,0.0,0.92156,0.0001,5.83697]
[1778496454927,36.26,81005.23,0.0,0.92132,0.0001,5.85049]
[1778496460969,36.26,81008.18,0.0,0.92165,0.0001,5.83183]
[1778496463989,36.25,81014.32,0.0,0.92229,0.0001,5.79625]
[1778496469025,36.25,81016.65,0.0,0.92255,0.0001,5.78173]
[1778496474761,36.24,81015.46,0.0,0.92246,0.0001,5.78671]
[1778496480102,36.24,81016.52,0.0,0.92259,0.0001,5.7793]
[1778496484837,36.24,81009.87,0.0,0.92195,0.0001,5.8152]
[1778496490173,36.23,81014.64,0.0,0.92246,0.0001,5.78666]
[1778496495208,36.23,81016.82,0.0,0.9227,0.0001,5.77298]
[1778496501248,36.22,81016.24,0.0,0.92267,0.0001,5.7746]
[1778496506284,36.22,81017.29,0.0,0.92281,0.0001,5.767]
[1778496512325,36.21,81017.66,0.0,0.92295,0.0001,5.75643]
[1778496517365,36.21,81023.23,0.0,0.92353,0.0001,5.72384]
[1778496518375,36.2,81029.78,0.0,0.92419,0.0001,5.68699]
[1778496521392,36.2,81030.93,0.0,0.92431,0.0001,5.68006]
[1778496526425,36.2,81032.78,0.0,0.92451,0.0001,5.66891]
[1778496533474,36.2,81034.41,0.0,0.92469,0.0001,5.65873]
[1778496538510,36.19,81037.15,0.0,0.92497,0.0001,5.64273]
[1778496543544,36.19,81036.61,0.0,0.92493,0.0001,5.6451]
[1778496548578,36.19,81040.07,0.0,0.92527,0.0001,5.62543]
[1778496554620,36.19,81041.16,0.0,0.92539,0.0001,5.61905]
[1778496559655,36.19,81041.22,0.0,0.92539,0.0001,5.61861]
[1778496564690,36.19,81041.46,0.0,0.92542,0.0001,5.6172]
[1778496566705,36.19,81047.69,0.0,0.92603,0.0001,5.58268]
[1778496567711,36.19,81052.59,0.0,0.9265,0.0001,5.55567]
[1778496570733,36.19,81053.22,0.0,0.92656,0.0001,5.5525]
[1778496575768,36.19,81052.95,0.0,0.9266,0.0001,5.54784]
[1778496580802,36.19,81057.38,0.0,0.92701,0.0001,5.52412]
[1778496585837,36.2,81056.52,0.0,0.92692,0.0001,5.52969]
[1778496590872,36.2,81054.19,0.0,0.92668,0.0001,5.54335]
[1778496595911,36.2,81053.94,0.0,0.92664,0.0001,5.54551]
[1778496600943,36.21,81053.23,0.0,0.92656,0.0001,5.55022]
[1778496601952,36.21,81058.66,0.0,0.92708,0.0001,5.52048]
[1778496603965,36.21,81064.5,0.0,0.92763,0.0001,5.48878]
[1778496605982,36.21,81067.13,0.0,0.92787,0.0001,5.47489]
[1778496606987,36.21,81061.55,0.0,0.92734,0.0001,5.50575]
[1778496609001,36.21,81057.22,0.0,0.92691,0.0001,5.52998]
[1778496614036,36.21,81057.04,0.0,0.92688,0.0001,5.53201]
[1778496619071,36.22,81054.72,0.0,0.92663,0.0001,5.54591]
[1778496624106,36.22,81055.35,0.0,0.92667,0.0001,5.54362]
[1778496630151,36.23,81052.94,0.0,0.92642,0.0001,5.55836]
[1778496632162,36.23,81047.57,0.0,0.92597,0.0001,5.58174]
[1778496637199,36.23,81049.39,0.0,0.92612,0.0001,5.5728]
[1778496643241,36.23,81046.38,0.0,0.92581,0.0001,5.5908]
[1778496644246,36.24,81054.5,0.0,0.92659,0.0001,5.5462]
[1778496645961,36.24,81054.11,0.0,0.92654,0.0001,5.54894]
[1778496651296,36.24,81056.51,0.0,0.92675,0.0001,5.53721]
[1778496656330,36.25,81054.92,0.0,0.92657,0.0001,5.54749]
[1778496661368,36.25,81052.66,0.0,0.92633,0.0001,5.56142]
[1778496666401,36.26,81052.45,0.0,0.92628,0.0001,5.56404]
[1778496667409,36.26,81044.79,0.0,0.92553,0.0001,5.60666]
[1778496669423,36.26,81044.35,0.0,0.92548,0.0001,5.60961]
[1778496674458,36.26,81045.18,0.0,0.92554,0.0001,5.60637]
[1778496679492,36.27,81046.69,0.0,0.92566,0.0001,5.5992]
[1778496684528,36.27,81045.01,0.0,0.92548,0.0001,5.60967]
[1778496689562,36.27,81044.66,0.0,0.92542,0.0001,5.61273]
[1778496694597,36.28,81043.54,0.0,0.92537,0.0001,5.61329]
[1778496699632,36.28,81045.52,0.0,0.92555,0.0001,5.60347]
[1778496704669,36.28,81045.67,0.0,0.92554,0.0001,5.60378]
[1778496709704,36.29,81047.27,0.0,0.92568,0.0001,5.59614]
[1778496714740,36.29,81046.99,0.0,0.92563,0.0001,5.5989]
[1778496719775,36.3,81046.43,0.0,0.92555,0.0001,5.60321]
[1778496724809,36.3,81044.19,0.0,0.92531,0.0001,5.61679]
[1778496729844,36.3,81044.94,0.0,0.92537,0.0001,5.61373]
[1778496732866,36.31,81051.49,0.0,0.92599,0.0001,5.57824]
[1778496734880,36.31,81052.03,0.0,0.92604,0.0001,5.57582]
[1778496743943,36.31,81052.99,0.0,0.92609,0.0001,5.57296]
[1778496745957,36.32,81032.69,0.0,0.92409,0.0001,5.68588]
[1778496746963,36.32,81029.48,0.0,0.92377,0.0001,5.70385]
[1778496751999,36.32,81034.53,0.0,0.92435,0.0001,5.66915]
[1778496757034,36.32,81039.46,0.0,0.92483,0.0001,5.64198]
[1778496758041,36.32,81034.28,0.0,0.92432,0.0001,5.67079]
[1778496759048,36.32,81032.81,0.0,0.92418,0.0001,5.67896]
[1778496764083,36.32,81036.88,0.0,0.92458,0.0001,5.65623]
[1778496769118,36.32,81032.49,0.0,0.92415,0.0001,5.6804]
[1778496774154,36.32,81029.99,0.0,0.92391,0.0001,5.69394]
[1778496781202,36.31,81038.83,0.0,0.92479,0.0001,5.64415]
[1778496784224,36.31,81043.97,0.0,0.9253,0.0001,5.61543]
[1778496789258,36.31,81044.46,0.0,0.92535,0.0001,5.61254]
[1778496794294,36.31,81047.47,0.0,0.92565,0.0001,5.59574]
[1778496799329,36.31,81047.79,0.0,0.92571,0.0001,5.59222]
[1778496804366,36.31,81050.83,0.0,0.92601,0.0001,5.57529]
[1778496807385,36.31,81045.8,0.0,0.92552,0.0001,5.60292]
[1778496810408,36.3,81040.46,0.0,0.925,0.0001,5.63228]
[1778496817164,36.3,81039.74,0.0,0.92502,0.0001,5.62889]
[1778496822492,36.3,81037.4,0.0,0.9248,0.0001,5.64143]
[1778496828533,36.3,81034.41,0.0,0.92452,0.0001,5.65742]
[1778496833569,36.3,81033.73,0.0,0.92446,0.0001,5.66067]
[1778496838603,36.3,81033.5,0.0,0.92444,0.0001,5.66148]
[1778496843639,36.3,81028.27,0.0,0.92393,0.0001,5.69017]
[1778496848679,36.29,81027.28,0.0,0.92384,0.0001,5.6952]
[1778496855722,36.29,81029.67,0.0,0.92409,0.0001,5.68125]
[1778496860758,36.29,81030.82,0.0,0.92421,0.0001,5.67443]
[1778496865793,36.29,81030.14,0.0,0.92415,0.0001,5.67781]
[1778496870828,36.29,81030.69,0.0,0.92421,0.0001,5.6743]
[1778496877586,36.29,81029.76,0.0,0.92421,0.0001,5.67216]
[1778496882912,36.28,81030.51,0.0,0.92429,0.0001,5.66764]
[1778496886941,36.28,81035.03,0.0,0.92474,0.0001,5.64238]
[1778496888961,36.28,81025.25,0.0,0.92377,0.0001,5.69678]
[1778496893989,36.28,81024.64,0.0,0.92372,0.0001,5.69976]
[1778496899026,36.28,81023.09,0.0,0.92357,0.0001,5.70796]
[1778496903056,36.28,81017.08,0.0,0.92298,0.0001,5.74116]
[1778496904060,36.28,81009.01,0.0,0.92217,0.0001,5.78634]
[1778496905069,36.28,81005.92,0.0,0.92186,0.0001,5.80353]
[1778496909096,36.28,81011.25,0.0,0.92242,0.0001,5.77272]
[1778496914131,36.27,81012.21,0.0,0.92253,0.0001,5.76644]
[1778496919167,36.27,81010.63,0.0,0.92239,0.0001,5.77438]
[1778496924201,36.27,81010.72,0.0,0.92241,0.0001,5.77287]
[1778496926215,36.27,81003.65,0.0,0.92171,0.0001,5.81223]
[1778496930244,36.26,80992.5,0.0,0.92059,0.0001,5.87422]
[1778496931250,36.26,80992.12,0.0,0.92064,0.0001,5.86913]
[1778496932257,36.26,80997.51,0.0,0.9212,0.0001,5.83823]
[1778496936285,36.26,80998.98,0.0,0.92137,0.0001,5.82865]
[1778496941320,36.25,80998.77,0.0,0.92137,0.0001,5.8283]
[1778496946355,36.25,80999.17,0.0,0.92144,0.0001,5.82449]
[1778496951390,36.24,81005.9,0.0,0.92215,0.0001,5.78512]
[1778496956424,36.24,81010.17,0.0,0.9226,0.0001,5.75986]
[1778496962466,36.23,81011.63,0.0,0.92277,0.0001,5.75026]
[1778496968228,36.23,81012.4,0.0,0.92288,0.0001,5.74454]
[1778496973543,36.23,81013.92,0.0,0.92305,0.0001,5.73485]
[1778496977571,36.22,81022.49,0.0,0.92392,0.0001,5.68593]
[1778496978579,36.22,81023.72,0.0,0.92405,0.0001,5.67889]
[1778496983613,36.22,81022.84,0.0,0.92397,0.0001,5.68297]
[1778496984620,36.22,81017.16,0.0,0.92341,0.0001,5.71458]
[1778496985627,36.22,81012.88,0.0,0.92299,0.0001,5.73837]
[1778496990663,36.21,81009.15,0.0,0.92263,0.0001,5.75804]
[1778496995698,36.21,81011.12,0.0,0.92294,0.0001,5.73873]
[1778497000733,36.21,81011.4,0.0,0.92299,0.0001,5.73578]
[1778497005768,36.2,81015.1,0.0,0.92338,0.0001,5.71372]
[1778497010803,36.2,81013.26,0.0,0.92322,0.0001,5.72267]
[1778497015838,36.19,81013.09,0.0,0.92323,0.0001,5.72255]
[1778497020883,36.19,81011.37,0.0,0.92307,0.0001,5.73127]
[1778497025907,36.19,81010.81,0.0,0.92303,0.0001,5.73351]
[1778497030942,36.19,81013.44,0.0,0.92331,0.0001,5.71789]
[1778497032958,36.18,81001.67,0.0,0.92213,0.0001,5.7838]
[1778497035978,36.18,80999.52,0.0,0.92192,0.0001,5.79513]
[1778497038998,36.18,80994.43,0.0,0.92142,0.0001,5.82308]
[1778497044036,36.17,80989.71,0.0,0.92097,0.0001,5.84821]
[1778497049072,36.17,80983.94,0.0,0.9204,0.0001,5.87926]
[1778497057128,36.16,80983.53,0.0,0.92049,0.0001,5.87195]
[1778497062163,36.16,80980.53,0.0,0.92021,0.0001,5.88742]
[1778497067198,36.15,80983.5,0.0,0.92055,0.0001,5.869]
[1778497072233,36.15,80979.62,0.0,0.92017,0.0001,5.88971]
[1778497077274,36.14,80965.2,0.0,0.91869,0.0001,5.97071]
[1778497078276,36.14,80961.95,0.0,0.91836,0.00011,5.98898]
[1778497082307,36.13,80958.44,0.0,0.91802,0.00011,6.00742]
[1778497086333,36.13,80963.77,0.0,0.9186,0.00011,5.97578]
[1778497087339,36.13,80965.4,0.0,0.91878,0.0001,5.96598]
[1778497092373,36.12,80965.94,0.0,0.91887,0.0001,5.96075]
[1778497097414,36.12,80964.69,0.0,0.91878,0.0001,5.96574]
[1778497101441,36.11,80958.76,0.0,0.91819,0.00011,5.99801]
[1778497102449,36.11,80958.57,0.0,0.91818,0.00011,5.9986]
[1778497104462,36.11,80952.73,0.0,0.91758,0.00011,6.03148]
[1778497109497,36.1,80949.0,0.0,0.91722,0.00011,6.05085]
[1778497113524,36.09,80943.36,0.0,0.91677,0.00011,6.07275]
[1778497118560,36.06,80941.87,0.0,0.91676,0.00011,6.0734]
[1778497119566,36.06,80948.13,0.0,0.91743,0.00011,6.03697]
[1778497120574,36.06,80947.92,0.0,0.91741,0.00011,6.03807]
[1778497122588,36.06,80941.32,0.0,0.91671,0.00011,6.07609]
[1778497124602,36.06,80940.94,0.0,0.9167,0.00011,6.07644]
[1778497129637,36.05,80940.65,0.0,0.91671,0.00011,6.07556]
[1778497134672,36.04,80943.43,0.0,0.91703,0.00011,6.05857]
[1778497139707,36.04,80942.89,0.0,0.91699,0.00011,6.0609]
[1778497145754,36.04,80941.8,0.0,0.91689,0.00011,6.06617]
[1778497150790,36.03,80939.04,0.0,0.91662,0.00011,6.08083]
[1778497155824,36.03,80939.4,0.0,0.91667,0.00011,6.07775]
[1778497160860,36.02,80936.35,0.0,0.91644,0.00011,6.09049]
[1778497165895,36.01,80936.76,0.0,0.9165,0.00011,6.08703]
[1778497170935,36.0,80932.79,0.0,0.91613,0.00011,6.10673]
[1778497175966,35.99,80933.22,0.0,0.91636,0.00011,6.09202]
[1778497179701,35.98,80939.9,0.0,0.91709,0.00011,6.05226]
[1778497181001,35.98,80940.62,0.0,0.91718,0.00011,6.04768]
[1778497186035,35.98,80939.78,0.0,0.9171,0.00011,6.05171]
[1778497191073,35.98,80930.28,0.0,0.9161,0.00011,6.10627]
[1778497192080,35.98,80930.09,0.0,0.91608,0.00011,6.10714]
[1778497197115,35.97,80927.49,0.0,0.91582,0.00011,6.12102]
[1778497202150,35.97,80927.92,0.0,0.91589,0.00011,6.11706]
[1778497207185,35.96,80930.72,0.0,0.91622,0.00011,6.09927]
[1778497212220,35.96,80932.77,0.0,0.91647,0.00011,6.08591]
[1778497215241,35.96,80940.45,0.0,0.91731,0.00011,6.0405]
[1778497218262,35.95,80947.04,0.0,0.91802,0.00011,6.0017]
[1778497220277,35.95,80952.05,0.0,0.91856,0.00011,5.97246]
[1778497221282,35.95,80958.39,0.0,0.91923,0.00011,5.93581]
[1778497222290,35.95,80958.24,0.0,0.91921,0.00011,5.93664]
[1778497224304,35.95,80953.1,0.0,0.91867,0.00011,5.96618]
[1778497227325,35.95,80947.35,0.0,0.91807,0.00011,5.99916]
[1778497230346,35.95,80948.46,0.0,0.91819,0.00011,5.99233]
[1778497235381,35.95,80947.17,0.0,0.91815,0.00011,5.99233]
[1778497237397,35.95,80957.11,0.0,0.9192,0.00011,5.9348]
[1778497238401,35.95,80956.18,0.0,0.91911,0.00011,5.94015]
[1778497241424,35.95,80950.62,0.0,0.91853,0.00011,5.97173]
[1778497242433,35.95,80951.51,0.0,0.91862,0.00011,5.96654]
[1778497247466,35.94,80959.12,0.0,0.91946,0.0001,5.92067]
[1778497250485,35.94,80964.53,0.0,0.92005,0.0001,5.88831]
[1778497256528,35.93,80964.4,0.0,0.92008,0.0001,5.8867]
[1778497261563,35.92,80968.16,0.0,0.9205,0.0001,5.86321]
[1778497266600,35.92,80968.63,0.0,0.92059,0.0001,5.85872]
[1778497271636,35.91,80968.52,0.0,0.92061,0.0001,5.85759]
[1778497275664,35.91,80961.13,0.0,0.91986,0.0001,5.89851]
[1778497280699,35.9,80958.59,0.0,0.91963,0.0001,5.91108]
[1778497285734,35.89,80962.02,0.0,0.92003,0.0001,5.88926]
[1778497287748,35.89,80966.16,0.0,0.92047,0.0001,5.86477]
[1778497292783,35.89,80967.42,0.0,0.92072,0.0001,5.84892]
[1778497297818,35.88,80968.37,0.0,0.92085,0.0001,5.84183]
[1778497302857,35.88,80976.36,0.0,0.9217,0.0001,5.79462]
[1778497305878,35.87,80978.68,0.0,0.92195,0.0001,5.78068]
[1778497308898,35.87,80972.07,0.0,0.92128,0.0001,5.81771]
[1778497310913,35.87,80964.68,0.0,0.92052,0.0001,5.85949]
[1778497311920,35.87,80963.7,0.0,0.92043,0.0001,5.86478]
[1778497316954,35.86,80960.04,0.0,0.92008,0.0001,5.8841]
[1778497321990,35.86,80958.97,0.0,0.92,0.0001,5.88842]
[1778497327025,35.85,80955.6,0.0,0.91968,0.00011,5.90599]
[1778497333067,35.85,80953.71,0.0,0.91952,0.00011,5.91468]
[1778497338102,35.84,80958.69,0.0,0.92007,0.0001,5.88421]
[1778497343137,35.83,80961.51,0.0,0.9204,0.0001,5.86613]
[1778497346158,35.83,80966.59,0.0,0.92095,0.0001,5.83609]
[1778497351193,35.83,80969.51,0.0,0.92135,0.0001,5.81117]
[1778497356227,35.82,80970.48,0.0,0.92148,0.0001,5.80441]
[1778497361263,35.82,80967.67,0.0,0.92121,0.0001,5.81932]
[1778497362269,35.82,80962.16,0.0,0.92064,0.0001,5.85066]
[1778497363277,35.82,80961.85,0.0,0.92061,0.0001,5.85213]
[1778497369319,35.81,80964.75,0.0,0.92095,0.0001,5.83367]
[1778497375360,35.81,80965.23,0.0,0.92103,0.0001,5.82917]
[1778497378385,35.8,80959.95,0.0,0.92049,0.0001,5.85857]
[1778497383417,35.8,80958.43,0.0,0.92036,0.0001,5.86571]
[1778497384423,35.8,80964.83,0.0,0.92104,0.0001,5.82864]
[1778497385431,35.8,80965.12,0.0,0.92107,0.0001,5.82672]
[1778497387445,35.8,80972.86,0.0,0.92188,0.0001,5.78192]
[1778497388451,35.79,80972.17,0.0,0.92181,0.0001,5.78567]
[1778497393486,35.79,80974.51,0.0,0.92207,0.0001,5.77135]
[1778497398522,35.79,80973.55,0.0,0.92199,0.0001,5.77598]
[1778497403558,35.79,80971.92,0.0,0.92183,0.0001,5.78441]
[1778497409599,35.78,80975.98,0.0,0.92227,0.0001,5.76027]
[1778497414635,35.78,80977.62,0.0,0.92253,0.0001,5.74339]
[1778497419669,35.78,80981.37,0.0,0.92292,0.0001,5.72147]
[1778497424703,35.78,80979.75,0.0,0.92277,0.0001,5.73025]
[1778497426718,35.78,80994.54,0.0,0.92427,0.0001,5.64624]
[1778497429739,35.78,81000.53,0.0,0.92488,0.0001,5.61164]
[1778497433767,35.77,80993.98,0.0,0.92424,0.0001,5.64758]
[1778497438802,35.77,80996.59,0.0,0.9245,0.0001,5.63307]
[1778497443837,35.77,80996.19,0.0,0.92446,0.0001,5.6356]
[1778497448872,35.77,80997.44,0.0,0.92458,0.0001,5.62884]
[1778497455920,35.78,81001.17,0.0,0.92494,0.0001,5.60833]
[1778497461679,35.78,81000.72,0.0,0.92489,0.0001,5.61135]
[1778497466998,35.78,80997.08,0.0,0.92452,0.0001,5.6322]
[1778497472037,35.78,80999.23,0.0,0.92481,0.0001,5.61348]
[1778497477072,35.78,80998.36,0.0,0.92472,0.0001,5.61873]
[1778497482107,35.78,80999.04,0.0,0.92478,0.0001,5.61527]
[1778497487141,35.78,80982.2,0.0,0.92307,0.0001,5.71091]
[1778497488149,35.78,80978.2,0.0,0.92266,0.0001,5.73359]
[1778497493184,35.78,80978.81,0.0,0.92273,0.0001,5.72965]
[1778497499225,35.78,80977.67,0.0,0.92263,0.0001,5.73555]
[1778497503253,35.78,80983.45,0.0,0.92323,0.0001,5.70232]
[1778497508289,35.78,80985.3,0.0,0.92342,0.0001,5.69162]
[1778497512029,35.78,80977.67,0.0,0.92264,0.0001,5.73481]
[1778497517353,35.78,80977.7,0.0,0.92265,0.0001,5.73422]
[1778497522388,35.77,80980.52,0.0,0.92295,0.0001,5.71764]
[1778497527423,35.77,80987.62,0.0,0.92368,0.0001,5.67706]
[1778497532457,35.77,80992.56,0.0,0.92426,0.0001,5.64221]
[1778497538500,35.77,80993.74,0.0,0.92437,0.0001,5.63579]
[1778497545549,35.77,80994.82,0.0,0.92448,0.0001,5.62995]
[1778497550584,35.77,80995.5,0.0,0.92454,0.0001,5.62628]
[1778497552598,35.78,80987.5,0.0,0.92373,0.0001,5.67158]
[1778497553604,35.78,80987.48,0.0,0.92373,0.0001,5.67167]
[1778497558640,35.77,80992.9,0.0,0.92428,0.0001,5.64092]
[1778497563675,35.78,80994.49,0.0,0.92444,0.0001,5.63212]
[1778497568710,35.78,80994.12,0.0,0.9244,0.0001,5.6344]
[1778497573745,35.78,80995.36,0.0,0.92452,0.0001,5.62756]
[1778497578780,35.78,80996.37,0.0,0.92462,0.0001,5.62205]
[1778497584825,35.78,80996.89,0.0,0.92467,0.0001,5.61932]
[1778497590868,35.78,80996.98,0.0,0.92467,0.0001,5.61901]
[1778497596909,35.78,80997.5,0.0,0.9248,0.0001,5.60948]
[1778497601943,35.78,80998.1,0.0,0.92486,0.0001,5.60629]
[1778497604964,35.78,80988.32,0.0,0.92387,0.0001,5.66157]
[1778497610000,35.78,80988.29,0.0,0.92387,0.0001,5.66154]
[1778497615037,35.78,80987.44,0.0,0.92381,0.0001,5.66529]
[1778497618058,35.77,80981.99,0.0,0.92328,0.0001,5.69472]
[1778497620073,35.77,80974.21,0.0,0.92249,0.0001,5.73839]
[1778497621080,35.77,80972.46,0.0,0.92232,0.0001,5.74823]
[1778497626114,35.77,80971.19,0.0,0.9222,0.0001,5.75465]
[1778497631153,35.76,80970.08,0.0,0.9221,0.0001,5.76009]
[1778497634175,35.76,80963.4,0.0,0.92142,0.0001,5.79768]
[1778497639239,35.76,80970.96,0.0,0.92222,0.0001,5.7533]
[1778497641252,35.76,80978.3,0.0,0.92298,0.0001,5.71116]
[1778497642259,35.76,80979.92,0.0,0.92315,0.0001,5.70185]
[1778497647296,35.75,80980.43,0.0,0.92324,0.0001,5.69682]
[1778497651322,35.75,80988.54,0.0,0.92417,0.0001,5.64243]
[1778497653013,35.75,80987.37,0.0,0.92405,0.0001,5.64907]
[1778497658372,35.75,80987.28,0.0,0.92404,0.0001,5.64966]
[1778497667438,35.75,80989.92,0.0,0.9243,0.0001,5.63507]
[1778497671467,35.75,80984.4,0.0,0.92374,0.0001,5.66646]
[1778497673153,35.75,80983.98,0.0,0.9237,0.0001,5.66885]
[1778497675496,35.75,80978.63,0.0,0.92315,0.0001,5.69916]
[1778497680530,35.75,80982.41,0.0,0.92354,0.0001,5.67739]
[1778497685565,35.75,80982.32,0.0,0.92354,0.0001,5.67765]
[1778497690600,35.74,80980.07,0.0,0.92331,0.0001,5.69021]
[1778497695636,35.74,80977.16,0.0,0.92302,0.0001,5.70646]
[1778497700670,35.74,80976.93,0.0,0.92304,0.0001,5.70562]
[1778497705706,35.73,80976.17,0.0,0.92301,0.0001,5.70735]
[1778497710741,35.72,80976.41,0.0,0.92308,0.0001,5.70341]
[1778497715777,35.71,80976.74,0.0,0.92323,0.0001,5.69229]
[1778497720811,35.71,80978.54,0.0,0.92346,0.0001,5.67992]
[1778497724840,35.7,80973.44,0.0,0.92295,0.0001,5.70802]
[1778497729876,35.7,80973.27,0.0,0.92294,0.0001,5.70871]
[1778497734912,35.7,80973.16,0.0,0.92293,0.0001,5.70908]
[1778497739949,35.7,80977.47,0.0,0.92337,0.0001,5.68438]
[1778497743976,35.7,80982.97,0.0,0.92393,0.0001,5.6532]
[1778497749011,35.7,80983.75,0.0,0.92401,0.0001,5.64898]
[1778497755053,35.7,80985.31,0.0,0.92416,0.0001,5.64042]
[1778497760088,35.7,80985.32,0.0,0.92416,0.0001,5.64059]
[1778497765123,35.7,80987.71,0.0,0.9244,0.0001,5.62736]
[1778497767144,35.71,80993.95,0.0,0.92502,0.0001,5.59229]
[1778497769158,35.71,80988.1,0.0,0.92443,0.0001,5.62555]
[1778497774193,35.71,80990.48,0.0,0.92474,0.0001,5.60565]
[1778497780235,35.71,80992.67,0.0,0.92495,0.0001,5.59383]
[1778497788291,35.71,80996.8,0.0,0.92535,0.0001,5.5715]
[1778497793326,35.71,80997.23,0.0,0.92538,0.0001,5.56966]
[1778497798362,35.72,80994.42,0.0,0.92509,0.0001,5.58599]
[1778497803396,35.72,80994.91,0.0,0.92513,0.0001,5.58369]
[1778497808432,35.72,80995.02,0.0,0.92514,0.0001,5.58355]
[1778497814143,35.72,80994.15,0.0,0.92504,0.0001,5.58904]
[1778497819510,35.72,80994.29,0.0,0.92504,0.0001,5.58871]
[1778497824544,35.72,80994.81,0.0,0.92509,0.0001,5.58637]
[1778497826560,35.72,80988.39,0.0,0.92444,0.0001,5.62265]
[1778497828576,35.72,80983.98,0.0,0.92399,0.0001,5.64765]
[1778497834292,35.72,80981.23,0.0,0.92379,0.0001,5.65646]
[1778497841666,35.72,80977.99,0.0,0.92347,0.0001,5.67471]
[1778497852742,35.72,80978.8,0.0,0.92355,0.0001,5.66981]
[1778497857777,35.72,80979.35,0.0,0.92361,0.0001,5.66654]
[1778497864503,35.72,80979.46,0.0,0.92363,0.0001,5.66576]
[1778497869861,35.72,80979.58,0.0,0.92364,0.0001,5.66495]
[1778497873889,35.72,80973.48,0.0,0.92302,0.0001,5.69947]
[1778497874895,35.72,80966.12,0.0,0.92226,0.0001,5.74144]
[1778497875903,35.72,80965.27,0.0,0.92218,0.0001,5.74617]
[1778497880938,35.72,80964.31,0.0,0.92209,0.0001,5.75091]
[1778497886980,35.71,80964.32,0.0,0.92211,0.0001,5.74991]
[1778497892016,35.71,80962.86,0.0,0.92206,0.0001,5.75055]
[1778497897050,35.71,80961.5,0.0,0.92193,0.0001,5.75753]
[1778497900071,35.71,80956.12,0.0,0.92138,0.0001,5.78773]
[1778497902085,35.71,80949.26,0.0,0.92067,0.0001,5.82698]
[1778497907121,35.7,80946.56,0.0,0.92041,0.00011,5.84147]
[1778497912154,35.7,80938.14,0.0,0.91954,0.00011,5.889]
[1778497913162,35.7,80937.13,0.0,0.91943,0.00011,5.89456]
[1778497918197,35.69,80934.87,0.0,0.91922,0.00011,5.90619]
[1778497923233,35.69,80934.58,0.0,0.91922,0.00011,5.90634]
[1778497926253,35.69,80931.87,0.0,0.91895,0.00011,5.9211]
[1778497928267,35.68,80923.85,0.0,0.91811,0.00011,5.96664]
[1778497930281,35.68,80917.95,0.0,0.91748,0.00011,6.00063]
[1778497935316,35.67,80920.23,0.0,0.91777,0.00011,5.98484]
[1778497940351,35.67,80921.46,0.0,0.91795,0.00011,5.97513]
[1778497945386,35.66,80921.93,0.0,0.91806,0.00011,5.96935]
[1778497948407,35.65,80914.93,0.0,0.91733,0.00011,6.00859]
[1778497949414,35.65,80906.11,0.0,0.91638,0.00011,6.05969]
[1778497950422,35.65,80899.05,0.0,0.91561,0.00011,6.10127]
[1778497951430,35.65,80896.34,0.0,0.91541,0.00011,6.10954]
[1778497954450,35.64,80902.29,0.0,0.9161,0.00011,6.07232]
[1778497959483,35.63,80903.51,0.0,0.9163,0.00011,6.0618]
[1778497960490,35.63,80909.6,0.0,0.91697,0.00011,6.02536]
[1778497961498,35.63,80912.18,0.0,0.91726,0.00011,6.00963]
[1778497964518,35.62,80919.32,0.0,0.91807,0.00011,5.96616]
[1778497969553,35.61,80922.87,0.0,0.9185,0.00011,5.94288]
[1778497974589,35.6,80926.47,0.0,0.91895,0.00011,5.91842]
[1778497976613,35.59,80956.33,0.0,0.92214,0.0001,5.74307]
[1778497977618,35.59,80971.67,0.0,0.92373,0.0001,5.65478]
[1778497982652,35.58,80971.22,0.0,0.92374,0.0001,5.65438]
[1778497988695,35.57,80965.97,0.0,0.92326,0.0001,5.68086]
[1778497993730,35.56,80967.55,0.0,0.92347,0.0001,5.66912]
[1778497998765,35.56,80962.1,0.0,0.92296,0.0001,5.69763]
[1778498003799,35.55,80957.5,0.0,0.92253,0.0001,5.72122]
[1778498011858,35.53,80958.77,0.0,0.92282,0.0001,5.70294]
[1778498016893,35.53,80956.77,0.0,0.92266,0.0001,5.71199]
[1778498021928,35.52,80956.3,0.0,0.92264,0.0001,5.71283]
[1778498026965,35.51,80955.16,0.0,0.92257,0.0001,5.71664]
[1778498033004,35.5,80956.02,0.0,0.92271,0.0001,5.70861]
[1778498038041,35.49,80957.16,0.0,0.92288,0.0001,5.6995]
[1778498040054,35.49,80963.13,0.0,0.92352,0.0001,5.66367]
[1778498043076,35.48,80957.43,0.0,0.92298,0.0001,5.69376]
[1778498048111,35.47,80959.74,0.0,0.92327,0.0001,5.67794]
[1778498052137,35.47,80954.42,0.0,0.92274,0.0001,5.70707]
[1778498057172,35.46,80956.36,0.0,0.92298,0.0001,5.6935]
[1778498062208,35.45,80957.74,0.0,0.92318,0.0001,5.68267]
[1778498068250,35.44,80958.31,0.0,0.92329,0.0001,5.67642]
[1778498072278,35.44,80956.56,0.0,0.92323,0.0001,5.67748]
[1778498077313,35.43,80955.75,0.0,0.92318,0.0001,5.67999]
[1778498082347,35.42,80956.79,0.0,0.92334,0.0001,5.67131]
[1778498088389,35.41,80955.93,0.0,0.92332,0.0001,5.67243]
[1778498095439,35.4,80956.89,0.0,0.92348,0.0001,5.66312]
[1778498100474,35.39,80957.55,0.0,0.9236,0.0001,5.65665]
[1778498105508,35.38,80958.5,0.0,0.92374,0.0001,5.64856]
[1778498106517,35.38,80969.76,0.0,0.92491,0.0001,5.58339]
[1778498111551,35.37,80970.01,0.0,0.92501,0.0001,5.57775]
[1778498116586,35.35,80969.56,0.0,0.92504,0.0001,5.57605]
[1778498121621,35.34,80970.84,0.0,0.92524,0.0001,5.56457]
[1778498126655,35.33,80972.1,0.0,0.92544,0.0001,5.55329]
[1778498131690,35.31,80972.56,0.0,0.92564,0.0001,5.5398]
[1778498136726,35.3,80972.89,0.0,0.92573,0.0001,5.53475]
[1778498141761,35.29,80972.15,0.0,0.92574,0.0001,5.5342]
[1778498147803,35.28,80973.51,0.0,0.92595,0.0001,5.52258]
[1778498152838,35.27,80973.68,0.0,0.92601,0.0001,5.51879]
[1778498160894,35.26,80974.7,0.0,0.92617,0.0001,5.50994]
[1778498166635,35.25,80978.04,0.0,0.92654,0.0001,5.48883]
[1778498167942,35.25,80986.67,0.0,0.92741,0.0001,5.43985]
[1778498172977,35.25,80985.02,0.0,0.92726,0.0001,5.44812]
[1778498178015,35.25,80986.14,0.0,0.92739,0.0001,5.44082]
[1778498183053,35.24,80984.53,0.0,0.92725,0.0001,5.44902]
[1778498188088,35.24,80983.93,0.0,0.9272,0.0001,5.45146]
[1778498193123,35.24,80983.26,0.0,0.92723,0.0001,5.44774]
[1778498198166,35.23,80983.15,0.0,0.92724,0.0001,5.44715]
[1778498206921,35.23,80982.47,0.0,0.92719,0.0001,5.44977]
[1778498210250,35.23,80987.58,0.0,0.92771,0.0001,5.42015]
[1778498215285,35.23,80985.09,0.0,0.92748,0.0001,5.43366]
[1778498220320,35.22,80986.56,0.0,0.92764,0.0001,5.4246]
[1778498222334,35.22,80979.98,0.0,0.92699,0.0001,5.46121]
[1778498230390,35.22,80982.25,0.0,0.92724,0.0001,5.44692]
[1778498237133,35.21,80986.08,0.0,0.92764,0.0001,5.42412]
[1778498242475,35.21,80998.47,0.0,0.92889,0.0001,5.35333]
[1778498244488,35.21,81004.12,0.0,0.92944,0.0001,5.32163]
[1778498249523,35.21,81001.73,0.0,0.92921,0.0001,5.33481]
[1778498254558,35.2,80999.22,0.0,0.92907,0.0001,5.34044]
[1778498260601,35.2,80997.77,0.0,0.92898,0.0001,5.34555]
[1778498263621,35.19,81010.54,0.0,0.93025,0.0001,5.27296]
[1778498266643,35.19,81020.65,0.0,0.93124,0.0001,5.21595]
[1778498271677,35.18,81019.37,0.0,0.93114,0.0001,5.22161]
[1778498276713,35.18,81019.25,0.0,0.93115,0.0001,5.22093]
[1778498281748,35.18,81024.52,0.0,0.93167,0.0001,5.19068]
[1778498284768,35.17,81019.5,0.0,0.93121,0.0001,5.21766]
[1778498291817,35.17,81019.45,0.0,0.93123,0.0001,5.21614]
[1778498297861,35.16,81021.6,0.0,0.93146,0.0001,5.20284]
[1778498302896,35.16,81021.79,0.0,0.9315,0.0001,5.20086]
[1778498304910,35.16,81029.13,0.0,0.9322,9e-05,5.15984]
[1778498309945,35.16,81029.24,0.0,0.93223,9e-05,5.15844]
[1778498315987,35.15,81029.39,0.0,0.93233,9e-05,5.15014]
[1778498321021,35.15,81031.92,0.0,0.93258,9e-05,5.1357]
[1778498325050,35.15,81047.06,0.0,0.934,9e-05,5.05287]
[1778498326057,35.15,81058.82,0.0,0.93508,9e-05,4.98931]
[1778498327765,35.15,81070.59,0.0,0.93614,9e-05,4.92645]
[1778498330086,35.16,81079.49,0.0,0.93693,9e-05,4.87946]
[1778498335120,35.16,81085.56,0.0,0.93745,9e-05,4.84882]
[1778498336128,35.16,81091.54,0.0,0.93797,9e-05,4.81751]
[1778498337836,35.16,81091.64,0.0,0.93797,9e-05,4.81782]
[1778498339149,35.17,81096.65,0.0,0.9384,9e-05,4.79179]
[1778498340168,35.17,81097.63,0.0,0.93848,9e-05,4.78709]
[1778498343187,35.17,81081.41,0.0,0.93702,9e-05,4.87441]
[1778498344195,35.17,81080.01,0.0,0.93689,9e-05,4.88222]
[1778498349229,35.18,81076.15,0.0,0.93652,9e-05,4.90438]
[1778498354264,35.18,81077.41,0.0,0.93661,9e-05,4.89891]
[1778498359300,35.19,81076.52,0.0,0.9365,9e-05,4.90558]
[1778498363329,35.19,81081.94,0.0,0.93695,9e-05,4.87831]
[1778498364335,35.19,81087.82,0.0,0.93748,9e-05,4.84708]
[1778498365343,35.19,81089.3,0.0,0.9376,9e-05,4.83964]
[1778498367356,35.2,81096.28,0.0,0.9382,9e-05,4.80408]
[1778498372392,35.2,81098.12,0.0,0.9384,9e-05,4.78982]
[1778498377426,35.21,81102.38,0.0,0.93873,9e-05,4.76986]
[1778498381463,35.22,81107.42,0.0,0.93914,9e-05,4.74544]
[1778498383469,35.22,81100.67,0.0,0.93854,9e-05,4.78185]
[1778498388506,35.23,81101.82,0.0,0.9386,9e-05,4.77808]
[1778498389513,35.23,81090.38,0.0,0.93758,9e-05,4.83886]
[1778498390518,35.23,81093.4,0.0,0.93785,9e-05,4.82326]
[1778498392534,35.23,81096.99,0.0,0.93815,9e-05,4.80512]
[1778498396563,35.24,81085.23,0.0,0.93708,9e-05,4.869]
[1778498397567,35.24,81085.23,0.0,0.93707,9e-05,4.86967]
[1778498402603,35.25,81091.93,0.0,0.93764,9e-05,4.83582]
[1778498408655,35.25,81093.2,0.0,0.93771,9e-05,4.83139]
[1778498410669,35.26,81099.47,0.0,0.93825,9e-05,4.79916]
[1778498415704,35.26,81099.45,0.0,0.93821,9e-05,4.80151]
[1778498420740,35.27,81097.73,0.0,0.93802,9e-05,4.81264]
[1778498425775,35.28,81104.42,0.0,0.93858,9e-05,4.7796]
[1778498430810,35.28,81111.76,0.0,0.93918,9e-05,4.74348]
[1778498435845,35.29,81110.56,0.0,0.93911,9e-05,4.74572]
[1778498437858,35.29,81105.72,0.0,0.93867,9e-05,4.77191]
[1778498442894,35.3,81107.49,0.0,0.93879,9e-05,4.76485]
[1778498448935,35.31,81109.1,0.0,0.93889,9e-05,4.75901]
[1778498453971,35.31,81109.83,0.0,0.93892,9e-05,4.7573]
[1778498455985,35.32,81103.58,0.0,0.93836,9e-05,4.7908]
[1778498461027,35.32,81106.18,0.0,0.93856,9e-05,4.77902]
[1778498464048,35.33,81112.91,0.0,0.93912,9e-05,4.74501]
[1778498465055,35.33,81120.13,0.0,0.93974,9e-05,4.7079]
[1778498469083,35.33,81125.98,0.0,0.9402,9e-05,4.67962]
[1778498473114,35.34,81120.53,0.0,0.9397,9e-05,4.70998]
[1778498474124,35.34,81114.42,0.0,0.93917,9e-05,4.74222]
[1778498479156,35.35,81110.82,0.0,0.93882,9e-05,4.76308]
[1778498484192,35.36,81109.33,0.0,0.93866,9e-05,4.77284]
[1778498489227,35.36,81111.07,0.0,0.93878,9e-05,4.76581]
[1778498491243,35.36,81117.0,0.0,0.93935,9e-05,4.72929]
[1778498494262,35.37,81124.54,0.0,0.93998,9e-05,4.6916]
[1778498499299,35.38,81127.42,0.0,0.94018,9e-05,4.67939]
[1778498504332,35.39,81129.15,0.0,0.94028,9e-05,4.67325]
[1778498510376,35.4,81126.82,0.0,0.94003,9e-05,4.68866]
[1778498515416,35.41,81125.23,0.0,0.93984,9e-05,4.6997]
[1778498520450,35.42,81130.18,0.0,0.94022,9e-05,4.67697]
[1778498525486,35.42,81126.52,0.0,0.93986,9e-05,4.69892]
[1778498530521,35.43,81121.18,0.0,0.93935,9e-05,4.72945]
[1778498535556,35.44,81119.06,0.0,0.93912,9e-05,4.74321]
[1778498540592,35.45,81115.46,0.0,0.93877,9e-05,4.76464]
[1778498545627,35.46,81115.34,0.0,0.93872,9e-05,4.76786]
[1778498550662,35.47,81107.26,0.0,0.93797,9e-05,4.81272]
[1778498551669,35.47,81111.07,0.0,0.93837,9e-05,4.78673]
[1778498555697,35.47,81114.08,0.0,0.9386,9e-05,4.77295]
[1778498560734,35.48,81114.01,0.0,0.93855,9e-05,4.7758]
[1778498562745,35.49,81118.88,0.0,0.93895,9e-05,4.75197]
[1778498567787,35.49,81122.71,0.0,0.93924,9e-05,4.7342]
[1778498569796,35.5,81126.41,0.0,0.93953,9e-05,4.71677]
[1778498574831,35.51,81122.05,0.0,0.93911,9e-05,4.74235]
[1778498579866,35.52,81122.09,0.0,0.93907,9e-05,4.74488]
[1778498584900,35.53,81122.39,0.0,0.93905,9e-05,4.74624]
[1778498586915,35.53,81115.98,0.0,0.93847,9e-05,4.78068]
[1778498587922,35.53,81110.51,0.0,0.93799,9e-05,4.80973]
[1778498592957,35.54,81111.32,0.0,0.93802,9e-05,4.80778]
[1778498597991,35.55,81111.69,0.0,0.93802,9e-05,4.80816]
[1778498602020,35.55,81116.97,0.0,0.93845,9e-05,4.78249]
[1778498607056,35.56,81118.97,0.0,0.93858,9e-05,4.77459]
[1778498612089,35.57,81113.97,0.0,0.93818,9e-05,4.79652]
[1778498617125,35.57,81110.09,0.0,0.9378,9e-05,4.81904]
[1778498622160,35.58,81107.53,0.0,0.93755,9e-05,4.83437]
[1778498628202,35.59,81107.98,0.0,0.93755,9e-05,4.83418]
[1778498633238,35.59,81108.63,0.0,0.93758,9e-05,4.83247]
[1778498638272,35.6,81108.25,0.0,0.93752,9e-05,4.83607]
[1778498643307,35.6,81108.39,0.0,0.93751,9e-05,4.83675]
[1778498648343,35.61,81105.35,0.0,0.93722,9e-05,4.85404]
[1778498653380,35.61,81105.6,0.0,0.93722,9e-05,4.85389]
[1778498658415,35.61,81107.35,0.0,0.93736,9e-05,4.84588]
[1778498662442,35.62,81114.73,0.0,0.93799,9e-05,4.80824]
[1778498667478,35.62,81119.02,0.0,0.93833,9e-05,4.78739]
[1778498672512,35.63,81118.4,0.0,0.93833,9e-05,4.78568]
[1778498677549,35.63,81117.16,0.0,0.9382,9e-05,4.79367]
[1778498682595,35.64,81115.91,0.0,0.93806,9e-05,4.80167]
[1778498687631,35.64,81116.23,0.0,0.93807,9e-05,4.80144]
[1778498693672,35.65,81115.87,0.0,0.93801,9e-05,4.80512]
[1778498698706,35.65,81112.38,0.0,0.93768,9e-05,4.82475]
[1778498703741,35.66,81112.34,0.0,0.93765,9e-05,4.82633]
[1778498708777,35.66,81111.97,0.0,0.9376,9e-05,4.82959]
[1778498713812,35.66,81113.39,0.0,0.9377,9e-05,4.82348]
[1778498718846,35.67,81112.12,0.0,0.93757,9e-05,4.83142]
[1778498723882,35.67,81112.82,0.0,0.93761,9e-05,4.829]
[1778498728917,35.68,81113.13,0.0,0.93761,9e-05,4.82862]
[1778498740999,35.69,81114.1,0.0,0.93772,9e-05,4.82031]
[1778498750069,35.69,81114.09,0.0,0.93768,9e-05,4.82291]
[1778498755099,35.7,81114.01,0.0,0.93765,9e-05,4.82478]
[1778498760136,35.7,81112.9,0.0,0.93753,9e-05,4.83202]
[1778498766177,35.71,81112.38,0.0,0.93745,9e-05,4.83642]
[1778498774234,35.72,81113.45,0.0,0.93751,9e-05,4.83301]
[1778498779269,35.72,81112.23,0.0,0.93738,9e-05,4.84077]
[1778498784306,35.72,81112.75,0.0,0.9374,9e-05,4.83945]
[1778498789339,35.73,81112.04,0.0,0.93732,9e-05,4.84455]
[1778498794374,35.73,81112.48,0.0,0.93741,9e-05,4.83715]
[1778498799408,35.74,81112.54,0.0,0.93739,9e-05,4.8383]
[1778498804444,35.74,81112.81,0.0,0.93739,9e-05,4.83836]
[1778498811159,35.75,81113.2,0.0,0.93739,9e-05,4.83842]
[1778498817535,35.76,81113.26,0.0,0.93736,9e-05,4.8399]
[1778498821229,35.76,81106.6,0.0,0.93676,9e-05,4.87588]
[1778498823598,35.76,81098.19,0.0,0.936,9e-05,4.9205]
[1778498828633,35.76,81098.8,0.0,0.93605,9e-05,4.91812]
[1778498833669,35.77,81102.58,0.0,0.93636,9e-05,4.89924]
[1778498838705,35.77,81101.93,0.0,0.93629,9e-05,4.90377]
[1778498842733,35.77,81096.13,0.0,0.93576,9e-05,4.93523]
[1778498844747,35.77,81097.5,0.0,0.93587,9e-05,4.92834]
[1778498849782,35.78,81096.28,0.0,0.93575,9e-05,4.93561]
[1778498855827,35.78,81095.88,0.0,0.93578,9e-05,4.93207]
[1778498861509,35.78,81095.13,0.0,0.93569,9e-05,4.93689]
[1778498868916,35.78,81094.26,0.0,0.9356,9e-05,4.94235]
[1778498875966,35.79,81094.22,0.0,0.93558,9e-05,4.94339]
[1778498881001,35.79,81094.74,0.0,0.93562,9e-05,4.94121]
[1778498886036,35.79,81093.97,0.0,0.93554,9e-05,4.94583]
[1778498891072,35.79,81090.45,0.0,0.93522,9e-05,4.96492]
[1778498896106,35.79,81089.84,0.0,0.93516,9e-05,4.96856]
[1778498902147,35.8,81089.64,0.0,0.93513,9e-05,4.97019]
[1778498903155,35.8,81094.4,0.0,0.93555,9e-05,4.94515]
[1778498904162,35.8,81100.49,0.0,0.9361,9e-05,4.91323]
[1778498909197,35.8,81098.1,0.0,0.93587,9e-05,4.92671]
[1778498914232,35.8,81097.85,0.0,0.93591,9e-05,4.92237]
[1778498919267,35.81,81101.93,0.0,0.93625,9e-05,4.90191]
[1778498921280,35.81,81110.58,0.0,0.93701,9e-05,4.85712]
[1778498925309,35.81,81105.72,0.0,0.93656,9e-05,4.88367]
[1778498927322,35.81,81096.95,0.0,0.93577,9e-05,4.93015]
[1778498931351,35.81,81090.73,0.0,0.93521,9e-05,4.96358]
[1778498936387,35.82,81090.98,0.0,0.93522,9e-05,4.96285]
[1778498937392,35.82,81080.95,0.0,0.93431,9e-05,5.01611]
[1778498942429,35.82,81082.53,0.0,0.93445,9e-05,5.00803]
[1778498950484,35.82,81082.11,0.0,0.9344,9e-05,5.01077]
[1778498955519,35.82,81080.99,0.0,0.9343,9e-05,5.0171]
[1778498960553,35.82,81077.5,0.0,0.93397,9e-05,5.03604]
[1778498965589,35.82,81076.76,0.0,0.9339,9e-05,5.04032]
[1778498970624,35.82,81076.0,0.0,0.93382,9e-05,5.04472]
[1778498975659,35.82,81073.48,0.0,0.93366,9e-05,5.05187]
[1778498980694,35.82,81072.48,0.0,0.93357,9e-05,5.0575]
[1778498985728,35.83,81072.98,0.0,0.93361,9e-05,5.05513]
[1778498990763,35.83,81074.32,0.0,0.93373,9e-05,5.04831]
[1778498995799,35.83,81075.29,0.0,0.93381,9e-05,5.04352]
[1778499000833,35.83,81076.27,0.0,0.93389,9e-05,5.03876]
[1778499006876,35.83,81075.28,0.0,0.93379,9e-05,5.04462]
[1778499008890,35.83,81081.22,0.0,0.93433,9e-05,5.01319]
[1778499017953,35.84,81083.86,0.0,0.93454,9e-05,5.00056]
[1778499019967,35.84,81092.94,0.0,0.93536,9e-05,4.9528]
[1778499020974,35.84,81094.26,0.0,0.93547,9e-05,4.94606]
[1778499026009,35.84,81093.72,0.0,0.9354,9e-05,4.95003]
[1778499030039,35.84,81098.95,0.0,0.93586,9e-05,4.92331]
[1778499035074,35.85,81101.5,0.0,0.93614,9e-05,4.90448]
[1778499040109,35.85,81103.88,0.0,0.93633,9e-05,4.89313]
[1778499043130,35.85,81109.12,0.0,0.93679,9e-05,4.86639]
[1778499047159,35.86,81112.84,0.0,0.9371,9e-05,4.84805]
[1778499052194,35.86,81115.36,0.0,0.93729,9e-05,4.83646]
[1778499057229,35.87,81117.83,0.0,0.93748,9e-05,4.82525]
[1778499063271,35.87,81117.48,0.0,0.93741,9e-05,4.82927]
[1778499068306,35.88,81118.46,0.0,0.93747,9e-05,4.82573]
[1778499072335,35.88,81132.01,0.0,0.93863,9e-05,4.75696]
[1778499079383,35.89,81131.26,0.0,0.93851,9e-05,4.76384]
[1778499084418,35.9,81128.73,0.0,0.93826,9e-05,4.77907]
[1778499085424,35.9,81133.6,0.0,0.93867,9e-05,4.75442]
[1778499091467,35.91,81134.02,0.0,0.93873,9e-05,4.74861]
[1778499093481,35.91,81127.67,0.0,0.93817,9e-05,4.78226]
[1778499095495,35.92,81121.65,0.0,0.93763,9e-05,4.81422]
[1778499100530,35.92,81121.84,0.0,0.93762,9e-05,4.81517]
[1778499103551,35.93,81113.77,0.0,0.93689,9e-05,4.8582]
[1778499108586,35.93,81114.65,0.0,0.93695,9e-05,4.85515]
[1778499110600,35.94,81107.22,0.0,0.93625,9e-05,4.89664]
[1778499111607,35.94,81115.79,0.0,0.937,9e-05,4.85219]
[1778499112613,35.94,81124.37,0.0,0.93774,9e-05,4.80799]
[1778499116642,35.95,81133.87,0.0,0.93854,9e-05,4.76053]
[1778499121678,35.95,81131.55,0.0,0.9383,9e-05,4.77467]
[1778499126714,35.96,81128.79,0.0,0.93803,9e-05,4.79101]
[1778499131750,35.97,81129.72,0.0,0.93807,9e-05,4.78822]
[1778499132757,35.97,81143.73,0.0,0.93927,9e-05,4.7167]
[1778499137792,35.98,81138.13,0.0,0.93875,9e-05,4.74786]
[1778499142827,35.98,81135.33,0.0,0.93847,9e-05,4.76457]
[1778499144843,35.99,81126.94,0.0,0.93773,9e-05,4.80873]
[1778499149877,35.99,81123.73,0.0,0.93742,9e-05,4.82721]
[1778499154911,36.0,81118.51,0.0,0.93701,9e-05,4.84954]
[1778499159946,36.0,81119.82,0.0,0.9371,9e-05,4.84418]
[1778499164981,36.01,81121.62,0.0,0.93723,9e-05,4.83633]
[1778499170015,36.01,81120.91,0.0,0.93715,9e-05,4.84148]
[1778499175051,36.02,81121.74,0.0,0.9372,9e-05,4.83859]
[1778499180086,36.02,81121.32,0.0,0.93714,9e-05,4.84215]
[1778499185132,36.03,81120.01,0.0,0.937,9e-05,4.85028]
[1778499189149,36.03,81125.36,0.0,0.93745,9e-05,4.82357]
[1778499195191,36.04,81127.33,0.0,0.93759,9e-05,4.81516]
[1778499200227,36.04,81123.75,0.0,0.93726,9e-05,4.8352]
[1778499202243,36.04,81117.96,0.0,0.93674,9e-05,4.86579]
[1778499203906,36.04,81117.59,0.0,0.9367,9e-05,4.86813]
[1778499205264,36.04,81109.16,0.0,0.93595,9e-05,4.91232]
[1778499206271,36.04,81109.83,0.0,0.93601,9e-05,4.90895]
[1778499211306,36.05,81113.57,0.0,0.93641,9e-05,4.88346]
[1778499216341,36.05,81113.81,0.0,0.93642,9e-05,4.88281]
[1778499221376,36.05,81113.29,0.0,0.93636,9e-05,4.88608]
[1778499226411,36.05,81110.8,0.0,0.93613,9e-05,4.89961]
[1778499231445,36.05,81113.38,0.0,0.93635,9e-05,4.88667]
[1778499236480,36.06,81115.28,0.0,0.93651,9e-05,4.87744]
[1778499241516,36.06,81118.33,0.0,0.93677,9e-05,4.86228]
[1778499246552,36.06,81118.95,0.0,0.93681,9e-05,4.85989]
[1778499251586,36.06,81118.84,0.0,0.93678,9e-05,4.86134]
[1778499256621,36.07,81119.41,0.0,0.93682,9e-05,4.85929]
[1778499262663,36.07,81119.26,0.0,0.93678,9e-05,4.86118]
[1778499267698,36.07,81119.27,0.0,0.93677,9e-05,4.86207]
[1778499272732,36.08,81119.73,0.0,0.93687,9e-05,4.85405]
[1778499277767,36.08,81117.75,0.0,0.93668,9e-05,4.86531]
[1778499282803,36.08,81117.08,0.0,0.93661,9e-05,4.86968]
[1778499286835,36.08,81126.82,0.0,0.93745,9e-05,4.81987]
[1778499287839,36.08,81126.82,0.0,0.93744,9e-05,4.82013]
[1778499290858,36.09,81135.39,0.0,0.93817,9e-05,4.77682]
[1778499295894,36.09,81134.61,0.0,0.93808,9e-05,4.78244]
[1778499300929,36.1,81135.2,0.0,0.9381,9e-05,4.78102]
[1778499306971,36.1,81131.39,0.0,0.93774,9e-05,4.80245]
[1778499312009,36.11,81134.61,0.0,0.938,9e-05,4.78734]
[1778499317043,36.11,81134.6,0.0,0.93797,9e-05,4.78888]
[1778499322078,36.12,81138.33,0.0,0.93827,9e-05,4.77123]
[1778499327114,36.12,81135.84,0.0,0.93803,9e-05,4.7856]
[1778499331142,36.13,81142.42,0.0,0.93865,9e-05,4.7467]
[1778499336177,36.13,81141.28,0.0,0.93852,9e-05,4.75444]
[1778499341212,36.14,81140.66,0.0,0.93843,9e-05,4.7595]
[1778499346248,36.15,81136.11,0.0,0.93801,9e-05,4.78472]
[1778499351285,36.15,81135.86,0.0,0.93796,9e-05,4.78765]
[1778499353298,36.15,81141.11,0.0,0.9384,9e-05,4.76138]
[1778499358332,36.16,81145.77,0.0,0.93877,9e-05,4.73944]
[1778499365029,36.17,81147.64,0.0,0.93888,9e-05,4.73272]
[1778499369411,36.17,81157.72,0.0,0.93971,8e-05,4.68308]
[1778499374446,36.18,81156.29,0.0,0.93955,8e-05,4.69268]
[1778499376460,36.19,81151.21,0.0,0.9391,9e-05,4.71943]
[1778499381496,36.19,81151.25,0.0,0.93907,9e-05,4.72139]
[1778499386530,36.2,81150.8,0.0,0.939,9e-05,4.72597]
[1778499391565,36.21,81146.03,0.0,0.93863,9e-05,4.74597]
[1778499396602,36.21,81143.24,0.0,0.93836,9e-05,4.76228]
[1778499401635,36.22,81141.97,0.0,0.93821,9e-05,4.77105]
[1778499407678,36.23,81142.88,0.0,0.93825,9e-05,4.76864]
[1778499412713,36.23,81143.37,0.0,0.93826,9e-05,4.76801]
[1778499418756,36.24,81143.34,0.0,0.93822,9e-05,4.77041]
[1778499423791,36.25,81144.23,0.0,0.93827,9e-05,4.76772]
[1778499428826,36.25,81146.38,0.0,0.93842,9e-05,4.75866]
[1778499433862,36.26,81148.55,0.0,0.93857,9e-05,4.74963]
[1778499438895,36.27,81148.36,0.0,0.93852,9e-05,4.75263]
[1778499443931,36.27,81147.01,0.0,0.93837,9e-05,4.76151]
[1778499448968,36.28,81146.8,0.0,0.93832,9e-05,4.76453]
[1778499454003,36.29,81147.37,0.0,0.93841,9e-05,4.75705]
[1778499459038,36.29,81147.23,0.0,0.93837,9e-05,4.75979]
[1778499464073,36.3,81146.81,0.0,0.9383,9e-05,4.76388]
[1778499469108,36.3,81143.4,0.0,0.93798,9e-05,4.78321]
[1778499474142,36.31,81142.59,0.0,0.93788,9e-05,4.78915]
[1778499479177,36.32,81142.59,0.0,0.93785,9e-05,4.79089]
[1778499484213,36.32,81142.55,0.0,0.93782,9e-05,4.79283]
[1778499485872,36.32,81130.06,0.0,0.93672,9e-05,4.85755]
[1778499493279,36.33,81131.35,0.0,0.93681,9e-05,4.85247]
[1778499499322,36.33,81132.13,0.0,0.93686,9e-05,4.84969]
[1778499504357,36.34,81132.37,0.0,0.93686,9e-05,4.84943]
[1778499509393,36.34,81131.71,0.0,0.93679,9e-05,4.85376]
[1778499514428,36.34,81131.89,0.0,0.93687,9e-05,4.84712]
[1778499518456,36.34,81125.59,0.0,0.9363,9e-05,4.88035]
[1778499519463,36.34,81122.32,0.0,0.93601,9e-05,4.89741]
[1778499524498,36.35,81123.71,0.0,0.93613,9e-05,4.89064]
[1778499530540,36.35,81124.74,0.0,0.93621,9e-05,4.88576]
[1778499536222,36.35,81127.08,0.0,0.93641,9e-05,4.87409]
[1778499541619,36.35,81127.86,0.0,0.93647,9e-05,4.87044]
[1778499546655,36.35,81129.03,0.0,0.93657,9e-05,4.86479]
[1778499551696,36.35,81133.13,0.0,0.93692,9e-05,4.84413]
[1778499556727,36.35,81140.04,0.0,0.93751,9e-05,4.80916]
[1778499557733,36.35,81147.24,0.0,0.93813,9e-05,4.77247]
[1778499558739,36.36,81148.04,0.0,0.93819,9e-05,4.7686]
[1778499563775,36.36,81146.77,0.0,0.93806,9e-05,4.77625]
[1778499568816,36.36,81146.71,0.0,0.93803,9e-05,4.778]
[1778499573850,36.37,81150.65,0.0,0.93842,9e-05,4.75276]
[1778499578885,36.37,81149.65,0.0,0.93831,9e-05,4.75942]
[1778499583920,36.38,81148.01,0.0,0.93815,9e-05,4.7693]
[1778499586941,36.38,81142.8,0.0,0.93769,9e-05,4.79674]
[1778499591976,36.39,81141.14,0.0,0.93752,9e-05,4.80658]
[1778499597011,36.39,81139.15,0.0,0.93733,9e-05,4.8181]
[1778499602045,36.39,81139.23,0.0,0.93731,9e-05,4.81902]
[1778499607080,36.4,81142.75,0.0,0.93759,9e-05,4.80235]
[1778499612116,36.4,81142.19,0.0,0.93752,9e-05,4.8067]
[1778499617151,36.41,81140.36,0.0,0.93734,9e-05,4.8175]
[1778499622186,36.41,81143.7,0.0,0.9376,9e-05,4.80194]
[1778499627220,36.42,81144.42,0.0,0.93764,9e-05,4.79982]
[1778499633263,36.42,81144.32,0.0,0.93767,9e-05,4.79566]
[1778499638298,36.43,81142.09,0.0,0.93745,9e-05,4.80859]
[1778499643333,36.43,81141.32,0.0,0.93736,9e-05,4.81401]
[1778499648368,36.44,81140.42,0.0,0.93726,9e-05,4.8201]
[1778499653402,36.44,81141.98,0.0,0.93737,9e-05,4.81355]
[1778499658438,36.45,81141.78,0.0,0.93733,9e-05,4.81602]
[1778499663473,36.45,81141.86,0.0,0.93731,9e-05,4.81703]
[1778499668507,36.46,81142.05,0.0,0.93731,9e-05,4.81749]
[1778499675556,36.46,81140.63,0.0,0.93715,9e-05,4.82659]
[1778499680591,36.47,81141.59,0.0,0.93721,9e-05,4.82293]
[1778499685627,36.47,81142.1,0.0,0.93724,9e-05,4.8216]
[1778499690662,36.48,81141.3,0.0,0.93715,9e-05,4.82696]
[1778499697357,36.48,81143.02,0.0,0.93734,9e-05,4.8134]
[1778499702746,36.49,81131.09,0.0,0.93628,9e-05,4.87603]
[1778499703753,36.49,81129.28,0.0,0.93612,9e-05,4.88554]
[1778499708788,36.49,81127.88,0.0,0.93598,9e-05,4.89353]
[1778499713822,36.49,81125.35,0.0,0.93575,9e-05,4.90723]
[1778499720872,36.49,81124.86,0.0,0.93572,9e-05,4.90928]
[1778499725912,36.49,81124.64,0.0,0.93569,9e-05,4.91092]
[1778499726913,36.49,81130.85,0.0,0.93623,9e-05,4.87894]
[1778499727921,36.49,81135.36,0.0,0.93662,9e-05,4.85586]
[1778499730943,36.49,81135.54,0.0,0.93663,9e-05,4.85552]
[1778499734971,36.49,81142.55,0.0,0.93725,9e-05,4.81878]
[1778499741012,36.49,81144.13,0.0,0.93737,9e-05,4.81165]
[1778499747707,36.5,81144.83,0.0,0.93741,9e-05,4.80967]
[1778499753097,36.5,81146.12,0.0,0.93761,9e-05,4.79573]
[1778499758131,36.49,81149.1,0.0,0.93789,9e-05,4.77898]
[1778499763166,36.49,81147.14,0.0,0.93775,9e-05,4.78749]
[1778499766188,36.48,81141.45,0.0,0.93727,9e-05,4.81561]
[1778499772230,36.49,81137.69,0.0,0.93692,9e-05,4.83637]
[1778499777917,36.49,81134.47,0.0,0.93662,9e-05,4.854]
[1778499783307,36.5,81135.04,0.0,0.93665,9e-05,4.85233]
[1778499791362,36.5,81135.49,0.0,0.93666,9e-05,4.85168]
[1778499796398,36.51,81141.36,0.0,0.93715,9e-05,4.82261]
[1778499801432,36.51,81142.47,0.0,0.93723,9e-05,4.81823]
[1778499806468,36.51,81142.64,0.0,0.93722,9e-05,4.81862]
[1778499811503,36.52,81143.54,0.0,0.93735,9e-05,4.80872]
[1778499816537,36.52,81142.97,0.0,0.93728,9e-05,4.8129]
[1778499823587,36.53,81138.31,0.0,0.93685,9e-05,4.83834]
[1778499828622,36.53,81136.43,0.0,0.93667,9e-05,4.84895]
[1778499833657,36.53,81135.15,0.0,0.93655,9e-05,4.85641]
[1778499838691,36.54,81135.06,0.0,0.93652,9e-05,4.85777]
[1778499843727,36.54,81136.34,0.0,0.93662,9e-05,4.85208]
[1778499848764,36.54,81139.28,0.0,0.93686,9e-05,4.83791]
[1778499850780,36.54,81142.16,0.0,0.9371,9e-05,4.82359]
[1778499855814,36.55,81147.55,0.0,0.93755,9e-05,4.79723]
[1778499860848,36.55,81147.34,0.0,0.93751,9e-05,4.79963]
[1778499865884,36.56,81145.18,0.0,0.9373,9e-05,4.81199]
[1778499868549,36.56,81137.15,0.0,0.93659,9e-05,4.85378]
[1778499874947,36.56,81138.01,0.0,0.93673,9e-05,4.84391]
[1778499879982,36.57,81138.17,0.0,0.93672,9e-05,4.84406]
[1778499885020,36.57,81137.56,0.0,0.93665,9e-05,4.84814]
[1778499890053,36.57,81137.07,0.0,0.9366,9e-05,4.85157]
[1778499895088,36.57,81132.75,0.0,0.93621,9e-05,4.87458]
[1778499901135,36.58,81130.29,0.0,0.93597,9e-05,4.88832]
[1778499906165,36.58,81126.76,0.0,0.93565,9e-05,4.90721]
[1778499911200,36.58,81125.47,0.0,0.93552,9e-05,4.91454]
[1778499916234,36.58,81122.54,0.0,0.93526,9e-05,4.93031]
[1778499921269,36.59,81121.07,0.0,0.93512,9e-05,4.93848]
[1778499927313,36.58,81118.91,0.0,0.93495,9e-05,4.9484]
[1778499932348,36.57,81120.09,0.0,0.93517,9e-05,4.93309]
[1778499937383,36.57,81120.15,0.0,0.93522,9e-05,4.93032]
[1778499942419,36.56,81120.12,0.0,0.93526,9e-05,4.92804]
[1778499946447,36.55,81125.31,0.0,0.93575,9e-05,4.89931]
[1778499951481,36.54,81124.62,0.0,0.93572,9e-05,4.9007]
[1778499957524,36.54,81124.06,0.0,0.9357,9e-05,4.90223]
[1778499962558,36.54,81122.44,0.0,0.93554,9e-05,4.91149]
[1778499967594,36.55,81117.68,0.0,0.9351,9e-05,4.93693]
[1778499972629,36.55,81118.46,0.0,0.93516,9e-05,4.93359]
[1778499977664,36.55,81119.85,0.0,0.93527,9e-05,4.9271]
[1778499984713,36.55,81119.9,0.0,0.93526,9e-05,4.92785]
[1778499989747,36.56,81120.83,0.0,0.93533,9e-05,4.92377]
[1778499994783,36.56,81124.37,0.0,0.93572,9e-05,4.899]
[1778499997803,36.55,81130.04,0.0,0.93623,9e-05,4.86917]
[1778500002838,36.55,81132.85,0.0,0.93649,9e-05,4.85349]
[1778500006866,36.55,81127.76,0.0,0.93606,9e-05,4.87881]
[1778500007874,36.55,81120.35,0.0,0.9354,9e-05,4.91727]
[1778500009555,36.55,81120.76,0.0,0.93544,9e-05,4.9154]
[1778500014923,36.55,81123.62,0.0,0.93568,9e-05,4.90123]
[1778500020964,36.55,81125.21,0.0,0.93581,9e-05,4.89384]
[1778500026001,36.56,81121.96,0.0,0.93551,9e-05,4.91127]
[1778500031037,36.56,81122.06,0.0,0.93551,9e-05,4.91136]
[1778500036072,36.56,81122.81,0.0,0.93556,9e-05,4.90813]
[1778500041109,36.56,81121.83,0.0,0.93546,9e-05,4.91386]
[1778500046145,36.56,81121.03,0.0,0.93538,9e-05,4.91864]
[1778500050172,36.57,81126.33,0.0,0.93584,9e-05,4.89177]
[1778500054203,36.57,81134.02,0.0,0.93659,9e-05,4.84567]
[1778500055210,36.56,81139.82,0.0,0.9371,9e-05,4.81557]
[1778500059239,36.56,81141.67,0.0,0.93729,9e-05,4.8048]
[1778500064274,36.55,81143.0,0.0,0.93743,9e-05,4.79635]
[1778500069309,36.55,81137.07,0.0,0.93695,9e-05,4.82448]
[1778500075350,36.54,81137.58,0.0,0.93703,9e-05,4.81953]
[1778500080386,36.53,81137.97,0.0,0.9371,9e-05,4.81559]
[1778500085421,36.53,81139.06,0.0,0.93722,9e-05,4.80871]
[1778500086429,36.53,81132.97,0.0,0.93668,9e-05,4.8401]
[1778500090455,36.53,81140.58,0.0,0.93733,9e-05,4.80188]
[1778500095491,36.54,81145.22,0.0,0.93771,9e-05,4.77948]
[1778500101533,36.53,81146.82,0.0,0.93786,9e-05,4.77047]
[1778500106568,36.52,81146.97,0.0,0.93793,9e-05,4.76654]
[1778500108581,36.52,81139.99,0.0,0.93735,9e-05,4.80093]
[1778500113619,36.51,81141.12,0.0,0.93759,9e-05,4.78473]
[1778500118651,36.49,81142.68,0.0,0.93779,9e-05,4.77255]
[1778500123687,36.49,81145.15,0.0,0.93803,9e-05,4.75821]
[1778500128722,36.48,81148.65,0.0,0.93836,9e-05,4.7389]
[1778500133758,36.47,81148.01,0.0,0.93837,9e-05,4.73817]
[1778500138792,36.46,81147.02,0.0,0.93835,9e-05,4.73925]
[1778500143828,36.44,81147.19,0.0,0.93843,9e-05,4.73445]
[1778500145842,36.44,81142.17,0.0,0.93803,9e-05,4.75838]
[1778500150877,36.42,81142.54,0.0,0.93813,9e-05,4.75241]
[1778500155915,36.41,81141.36,0.0,0.9381,9e-05,4.75437]
[1778500160950,36.4,81141.0,0.0,0.93813,9e-05,4.75219]
[1778500165984,36.39,81143.8,0.0,0.93841,9e-05,4.7359]
[1778500171018,36.39,81145.89,0.0,0.93868,9e-05,4.71735]
[1778500176069,36.38,81142.39,0.0,0.93844,9e-05,4.73189]
[1778500181097,36.37,81140.46,0.0,0.93831,9e-05,4.73931]
[1778500186131,36.36,81139.52,0.0,0.93826,9e-05,4.7426]
[1778500191166,36.36,81139.63,0.0,0.93829,9e-05,4.74052]
[1778500194186,36.35,81133.92,0.0,0.93784,9e-05,4.76733]
[1778500199222,36.34,81131.6,0.0,0.9377,9e-05,4.77561]
[1778500204256,36.33,81130.57,0.0,0.93764,9e-05,4.77923]
[1778500209292,36.33,81128.43,0.0,0.93748,9e-05,4.78857]
[1778500216341,36.32,81127.35,0.0,0.93742,9e-05,4.79178]
[1778500219362,36.32,81133.27,0.0,0.93796,9e-05,4.75994]
[1778500220368,36.31,81140.94,0.0,0.93864,9e-05,4.72]
[1778500221377,36.31,81140.53,0.0,0.93861,9e-05,4.72138]
[1778500226410,36.3,81142.06,0.0,0.9388,9e-05,4.71006]
[1778500231446,36.29,81143.45,0.0,0.93905,9e-05,4.69297]
[1778500236481,36.28,81143.79,0.0,0.93915,9e-05,4.68723]
[1778500241516,36.26,81140.23,0.0,0.9389,9e-05,4.70192]
[1778500243531,36.26,81128.44,0.0,0.93789,9e-05,4.76217]
[1778500244542,36.26,81113.6,0.0,0.93661,9e-05,4.83765]
[1778500245544,36.26,81117.04,0.0,0.93692,9e-05,4.81944]
[1778500250579,36.25,81117.89,0.0,0.93702,9e-05,4.81305]
[1778500255619,36.25,81113.83,0.0,0.9367,9e-05,4.83196]
[1778500259642,36.24,81111.89,0.0,0.93656,9e-05,4.84014]
[1778500261656,36.24,81104.94,0.0,0.93596,9e-05,4.87527]
[1778500262663,36.24,81101.04,0.0,0.93562,9e-05,4.89506]
[1778500269713,36.22,81095.48,0.0,0.93519,9e-05,4.92024]
[1778500274749,36.21,81091.26,0.0,0.93488,9e-05,4.93817]
[1778500278777,36.2,81086.06,0.0,0.93448,9e-05,4.96144]
[1778500283813,36.18,81084.01,0.0,0.93438,9e-05,4.96714]
[1778500288847,36.16,81084.53,0.0,0.93451,9e-05,4.95942]
[1778500293883,36.15,81084.08,0.0,0.93464,9e-05,4.95025]
[1778500298917,36.13,81088.74,0.0,0.93514,9e-05,4.921]
[1778500299924,36.13,81094.74,0.0,0.93569,9e-05,4.88864]
[1778500304961,36.11,81090.03,0.0,0.93535,9e-05,4.90873]
[1778500308988,36.1,81078.85,0.0,0.9344,9e-05,4.96372]
[1778500309994,36.1,81077.92,0.0,0.93433,9e-05,4.96761]
[1778500315030,36.09,81073.91,0.0,0.93404,9e-05,4.98467]
[1778500321073,36.07,81072.93,0.0,0.93405,9e-05,4.98367]
[1778500324094,36.06,81084.36,0.0,0.93514,9e-05,4.92028]
[1778500325101,36.05,81090.4,0.0,0.9357,9e-05,4.88764]
[1778500327115,36.05,81094.23,0.0,0.93608,9e-05,4.86582]
[1778500332150,36.03,81097.58,0.0,0.93645,9e-05,4.84399]
[1778500334164,36.03,81103.3,0.0,0.93699,9e-05,4.81248]
[1778500339199,36.01,81106.35,0.0,0.93732,9e-05,4.79256]
[1778500346248,36.0,81108.55,0.0,0.93761,9e-05,4.77547]
[1778500351959,35.98,81111.61,0.0,0.93804,9e-05,4.74824]
[1778500357324,35.97,81126.13,0.0,0.93936,9e-05,4.6697]
[1778500358332,35.97,81125.98,0.0,0.93936,9e-05,4.66979]
[1778500364374,35.95,81125.75,0.0,0.9394,9e-05,4.66698]
[1778500370419,35.94,81122.48,0.0,0.93919,9e-05,4.67979]
[1778500376461,35.92,81122.51,0.0,0.93927,9e-05,4.67505]
[1778500382170,35.91,81123.08,0.0,0.93937,9e-05,4.66892]
[1778500387541,35.9,81122.01,0.0,0.93934,9e-05,4.67068]
[1778500392576,35.89,81121.88,0.0,0.93938,9e-05,4.66829]
[1778500397611,35.88,81127.83,0.0,0.93994,9e-05,4.63483]
[1778500399626,35.88,81126.49,0.0,0.93984,9e-05,4.64053]
[1778500404660,35.87,81128.18,0.0,0.94003,9e-05,4.62925]
[1778500409696,35.86,81128.04,0.0,0.94006,9e-05,4.62738]
[1778500414731,35.85,81126.35,0.0,0.94004,9e-05,4.62699]
[1778500421779,35.84,81126.23,0.0,0.94008,9e-05,4.62426]
[1778500426814,35.84,81126.75,0.0,0.94016,9e-05,4.61928]
[1778500428831,35.83,81134.63,0.0,0.94085,8e-05,4.57826]
[1778500431849,35.83,81144.01,0.0,0.94166,8e-05,4.52921]
[1778500436883,35.82,81142.45,0.0,0.94156,8e-05,4.53566]
[1778500442592,35.82,81143.17,0.0,0.94165,8e-05,4.52989]
[1778500447961,35.81,81144.86,0.0,0.94182,8e-05,4.51964]
[1778500452997,35.8,81146.04,0.0,0.94195,8e-05,4.51201]
[1778500458033,35.8,81147.04,0.0,0.94206,8e-05,4.50533]
[1778500463069,35.79,81148.57,0.0,0.94221,8e-05,4.49605]
[1778500468105,35.79,81150.54,0.0,0.9424,8e-05,4.48466]
[1778500473140,35.78,81155.42,0.0,0.9429,8e-05,4.4524]
[1778500478175,35.78,81154.03,0.0,0.9428,8e-05,4.45814]
[1778500479182,35.78,81161.23,0.0,0.9434,8e-05,4.42193]
[1778500480190,35.78,81161.78,0.0,0.94345,8e-05,4.419]
[1778500481197,35.78,81166.82,0.0,0.94386,8e-05,4.39376]
[1778500482873,35.78,81167.85,0.0,0.94395,8e-05,4.38838]
[1778500490259,35.78,81165.87,0.0,0.9438,8e-05,4.39733]
[1778500498315,35.77,81165.26,0.0,0.94377,8e-05,4.39928]
[1778500504357,35.77,81161.5,0.0,0.94348,8e-05,4.41708]
[1778500509393,35.77,81160.63,0.0,0.94342,8e-05,4.42063]
[1778500514432,35.76,81160.01,0.0,0.94338,8e-05,4.42292]
[1778500521480,35.76,81159.16,0.0,0.94333,8e-05,4.42604]
[1778500526517,35.76,81164.02,0.0,0.94374,8e-05,4.40112]
[1778500531552,35.76,81166.57,0.0,0.94403,8e-05,4.38144]
[1778500533224,35.75,81174.15,0.0,0.94465,8e-05,4.34371]
[1778500538602,35.75,81175.57,0.0,0.94477,8e-05,4.33632]
[1778500540616,35.75,81166.8,0.0,0.94406,8e-05,4.37952]
[1778500543294,35.75,81165.55,0.0,0.94397,8e-05,4.38534]
[1778500551693,35.75,81161.84,0.0,0.94369,8e-05,4.4023]
[1778500553365,35.75,81155.21,0.0,0.94315,8e-05,4.4352]
[1778500554715,35.75,81155.21,0.0,0.94316,8e-05,4.43479]
[1778500559750,35.75,81152.74,0.0,0.94294,8e-05,4.44804]
[1778500564785,35.75,81152.31,0.0,0.94291,8e-05,4.44957]
[1778500568814,35.74,81145.46,0.0,0.94235,8e-05,4.48354]
[1778500573848,35.74,81146.4,0.0,0.94245,8e-05,4.47747]
[1778500578883,35.74,81146.17,0.0,0.94245,8e-05,4.4773]
[1778500582911,35.73,81140.11,0.0,0.94197,8e-05,4.50672]
[1778500587946,35.73,81143.49,0.0,0.94227,8e-05,4.48811]
[1778500592980,35.72,81143.54,0.0,0.94238,8e-05,4.48008]
[1778500598016,35.72,81141.68,0.0,0.94224,8e-05,4.48812]
[1778500603050,35.71,81140.63,0.0,0.94218,8e-05,4.49207]
[1778500605064,35.71,81131.8,0.0,0.94144,8e-05,4.53667]
[1778500608085,35.72,81129.51,0.0,0.94124,8e-05,4.54873]
[1778500614128,35.72,81130.67,0.0,0.94133,8e-05,4.54325]
[1778500619162,35.71,81130.15,0.0,0.94131,8e-05,4.54424]
[1778500623191,35.71,81141.05,0.0,0.94225,8e-05,4.48779]
[1778500624199,35.71,81142.72,0.0,0.94239,8e-05,4.47914]
[1778500626213,35.71,81146.45,0.0,0.94271,8e-05,4.45997]
[1778500631247,35.7,81145.63,0.0,0.94265,8e-05,4.46311]
[1778500638301,35.7,81145.06,0.0,0.94263,8e-05,4.46453]
[1778500643333,35.69,81147.65,0.0,0.94286,8e-05,4.45051]
[1778500649375,35.69,81149.32,0.0,0.94302,8e-05,4.44104]
[1778500656423,35.69,81148.17,0.0,0.94302,8e-05,4.43915]
[1778500662465,35.68,81148.18,0.0,0.94304,8e-05,4.43807]
[1778500668509,35.68,81146.47,0.0,0.94291,8e-05,4.44557]
[1778500674215,35.68,81154.05,0.0,0.94355,8e-05,4.40668]
[1778500680594,35.67,81148.05,0.0,0.94307,8e-05,4.43592]
[1778500685630,35.67,81149.89,0.0,0.94324,8e-05,4.42589]
[1778500689659,35.67,81154.04,0.0,0.94358,8e-05,4.40465]
[1778500694693,35.67,81156.23,0.0,0.94377,8e-05,4.39321]
[1778500699728,35.67,81157.65,0.0,0.9439,8e-05,4.38572]
[1778500704763,35.67,81157.38,0.0,0.94388,8e-05,4.38663]
[1778500714497,35.66,81155.97,0.0,0.94385,8e-05,4.3863]
[1778500719867,35.66,81151.99,0.0,0.94354,8e-05,4.40553]
[1778500725910,35.66,81154.11,0.0,0.94372,8e-05,4.3942]
[1778500730944,35.66,81155.37,0.0,0.94384,8e-05,4.38735]
[1778500735980,35.65,81153.24,0.0,0.94367,8e-05,4.39738]
[1778500742022,35.65,81156.89,0.0,0.94398,8e-05,4.37852]
[1778500748065,35.65,81157.12,0.0,0.94401,8e-05,4.37679]
[1778500753098,35.65,81160.18,0.0,0.94427,8e-05,4.36107]
[1778500755112,35.65,81163.8,0.0,0.94456,8e-05,4.34299]
[1778500759140,35.65,81158.47,0.0,0.94413,8e-05,4.36926]
[1778500764175,35.65,81160.7,0.0,0.94432,8e-05,4.35783]
[1778500769211,35.64,81162.14,0.0,0.94444,8e-05,4.35039]
[1778500774246,35.64,81162.89,0.0,0.94458,8e-05,4.34005]
[1778500780288,35.64,81167.2,0.0,0.94493,8e-05,4.31848]
[1778500785322,35.64,81171.47,0.0,0.94528,8e-05,4.29725]
[1778500791366,35.64,81173.0,0.0,0.9454,8e-05,4.2895]
[1778500796400,35.64,81175.67,0.0,0.94562,8e-05,4.27622]
[1778500800427,35.64,81182.57,0.0,0.94617,8e-05,4.24239]
[1778500805463,35.64,81191.38,0.0,0.94686,8e-05,4.19974]
[1778500806471,35.64,81208.21,0.0,0.94816,8e-05,4.11876]
[1778500809492,35.65,81213.44,0.0,0.94855,8e-05,4.09445]
[1778500810500,35.65,81220.83,0.0,0.9491,8e-05,4.05956]
[1778500811507,35.65,81227.78,0.0,0.94962,7e-05,4.027]
[1778500812514,35.65,81216.4,0.0,0.94876,8e-05,4.08131]
[1778500815535,35.65,81201.13,0.0,0.94758,8e-05,4.15523]
[1778500816542,35.65,81195.62,0.0,0.94715,8e-05,4.18197]
[1778500818557,35.65,81207.85,0.0,0.94809,8e-05,4.12336]
[1778500823591,35.65,81203.87,0.0,0.94777,8e-05,4.14335]
[1778500828627,35.66,81205.86,0.0,0.94791,8e-05,4.13467]
[1778500833663,35.66,81207.11,0.0,0.94806,8e-05,4.1234]
[1778500838698,35.66,81209.05,0.0,0.94819,8e-05,4.11511]
[1778500839705,35.67,81221.18,0.0,0.94911,8e-05,4.05755]
[1778500841719,35.67,81226.13,0.0,0.94947,8e-05,4.03478]
[1778500846755,35.67,81228.53,0.0,0.94962,7e-05,4.02528]
[1778500850781,35.68,81222.48,0.0,0.94915,8e-05,4.05537]
[1778500853805,35.68,81216.45,0.0,0.94867,8e-05,4.08499]
[1778500855484,35.68,81222.02,0.0,0.94909,8e-05,4.05917]
[1778500860855,35.69,81215.35,0.0,0.94855,8e-05,4.09257]
[1778500861861,35.69,81208.93,0.0,0.94806,8e-05,4.12352]
[1778500865888,35.69,81214.73,0.0,0.94849,8e-05,4.09681]
[1778500867903,35.7,81220.13,0.0,0.94889,8e-05,4.07169]
[1778500872937,35.71,81219.48,0.0,0.94877,8e-05,4.07889]
[1778500877973,35.72,81217.14,0.0,0.94853,8e-05,4.09402]
[1778500880993,35.73,81212.05,0.0,0.94812,8e-05,4.11968]
[1778500886031,35.73,81211.29,0.0,0.94804,8e-05,4.12454]
[1778500891066,35.73,81218.11,0.0,0.94862,8e-05,4.08693]
[1778500896102,35.74,81215.84,0.0,0.94842,8e-05,4.09909]
[1778500901138,35.74,81215.52,0.0,0.94837,8e-05,4.10217]
[1778500906173,35.75,81219.79,0.0,0.94868,8e-05,4.08321]
[1778500911208,35.75,81218.39,0.0,0.94855,8e-05,4.0913]
[1778500916243,35.76,81210.58,0.0,0.94793,8e-05,4.12996]
[1778500919263,35.76,81201.68,0.0,0.94723,8e-05,4.17327]
[1778500924299,35.77,81204.25,0.0,0.94738,8e-05,4.16402]
[1778500929334,35.78,81204.09,0.0,0.94732,8e-05,4.16782]
[1778500931347,35.78,81198.58,0.0,0.94688,8e-05,4.19552]
[1778500938396,35.79,81201.21,0.0,0.94708,8e-05,4.18317]
[1778500944439,35.79,81203.2,0.0,0.94723,8e-05,4.17382]
[1778500949474,35.79,81205.08,0.0,0.94737,8e-05,4.16494]
[1778500954510,35.79,81208.18,0.0,0.94768,8e-05,4.14407]
[1778500959545,35.79,81205.21,0.0,0.94741,8e-05,4.16051]
[1778500966593,35.81,81204.08,0.0,0.94727,8e-05,4.16947]
[1778500973642,35.81,81203.15,0.0,0.94719,8e-05,4.1745]
[1778500976664,35.81,81194.12,0.0,0.94648,8e-05,4.21802]
[1778500980697,35.81,81188.89,0.0,0.94607,8e-05,4.24349]
[1778500982706,35.81,81183.72,0.0,0.94567,8e-05,4.26843]
[1778500987742,35.81,81176.91,0.0,0.94513,8e-05,4.30153]
[1778500989756,35.81,81171.7,0.0,0.9447,8e-05,4.32771]
[1778500992777,35.81,81164.52,0.0,0.94412,8e-05,4.36301]
[1778500997812,35.8,81160.22,0.0,0.94379,8e-05,4.38311]
[1778500999826,35.8,81164.83,0.0,0.94417,8e-05,4.35983]
[1778501003854,35.8,81158.22,0.0,0.94365,8e-05,4.39184]
[1778501008889,35.8,81154.42,0.0,0.94336,8e-05,4.40954]
[1778501012917,35.79,81160.99,0.0,0.94398,8e-05,4.3696]
[1778501018964,35.79,81159.2,0.0,0.94385,8e-05,4.37751]
[1778501022986,35.79,81154.04,0.0,0.94344,8e-05,4.4025]
[1778501025000,35.79,81148.0,0.0,0.94295,8e-05,4.43221]
[1778501030036,35.78,81145.73,0.0,0.94278,8e-05,4.44239]
[1778501035071,35.78,81145.12,0.0,0.94275,8e-05,4.44429]
[1778501040106,35.78,81147.23,0.0,0.94294,8e-05,4.43266]
[1778501046829,35.77,81139.56,0.0,0.94233,8e-05,4.46965]
[1778501048162,35.77,81137.39,0.0,0.94215,8e-05,4.4803]
[1778501051185,35.77,81145.28,0.0,0.94282,8e-05,4.43983]
[1778501053197,35.77,81149.88,0.0,0.94321,8e-05,4.4164]
[1778501058232,35.76,81153.65,0.0,0.94354,8e-05,4.39665]
[1778501065284,35.76,81154.97,0.0,0.94366,8e-05,4.38908]
[1778501068305,35.76,81161.12,0.0,0.94417,8e-05,4.35813]
[1778501069313,35.76,81163.98,0.0,0.9444,8e-05,4.34389]
[1778501074347,35.76,81162.48,0.0,0.94436,8e-05,4.34459]
[1778501078376,35.76,81168.2,0.0,0.94482,8e-05,4.31619]
[1778501083410,35.76,81160.11,0.0,0.94417,8e-05,4.35596]
[1778501086431,35.75,81151.58,0.0,0.94348,8e-05,4.39797]
[1778501091467,35.75,81152.87,0.0,0.9436,8e-05,4.39091]
[1778501096501,35.75,81151.81,0.0,0.94352,8e-05,4.39552]
[1778501102543,35.75,81153.12,0.0,0.94364,8e-05,4.38826]
[1778501107579,35.75,81156.02,0.0,0.94389,8e-05,4.37335]
[1778501111607,35.74,81164.23,0.0,0.94456,8e-05,4.33236]
[1778501117648,35.74,81167.26,0.0,0.94481,8e-05,4.31735]
[1778501122684,35.74,81168.83,0.0,0.94493,8e-05,4.30954]
[1778501127719,35.74,81169.36,0.0,0.94498,8e-05,4.30686]
[1778501132753,35.74,81169.35,0.0,0.94505,8e-05,4.30046]
[1778501137788,35.74,81168.99,0.0,0.94502,8e-05,4.30215]
[1778501143830,35.74,81166.46,0.0,0.94482,8e-05,4.31442]
[1778501149873,35.74,81165.84,0.0,0.94478,8e-05,4.31725]
[1778501153900,35.74,81159.39,0.0,0.94426,8e-05,4.34889]
[1778501158935,35.74,81160.03,0.0,0.94429,8e-05,4.34679]
[1778501162969,35.75,81152.35,0.0,0.94364,8e-05,4.38651]
[1778501164981,35.75,81149.81,0.0,0.94342,8e-05,4.39985]
[1778501170016,35.75,81148.96,0.0,0.94336,8e-05,4.40375]
[1778501175079,35.75,81149.56,0.0,0.9434,8e-05,4.40107]
[1778501176059,35.75,81141.8,0.0,0.94275,8e-05,4.44047]
[1778501181095,35.75,81138.77,0.0,0.9425,8e-05,4.45543]
[1778501186142,35.75,81138.15,0.0,0.94247,8e-05,4.45729]
[1778501190170,35.75,81131.03,0.0,0.94189,8e-05,4.49197]
[1778501192185,35.74,81128.06,0.0,0.94173,8e-05,4.49983]
[1778501193198,35.74,81115.5,0.0,0.94067,9e-05,4.56321]
[1778501197921,35.73,81114.45,0.0,0.94062,9e-05,4.56637]
[1778501205277,35.72,81110.12,0.0,0.9403,9e-05,4.58527]
[1778501207995,35.72,81116.51,0.0,0.94087,9e-05,4.55129]
[1778501213334,35.71,81119.25,0.0,0.94114,9e-05,4.53522]
[1778501218065,35.71,81131.81,0.0,0.94223,8e-05,4.46957]
[1778501219377,35.71,81132.99,0.0,0.94234,8e-05,4.4633]
[1778501222398,35.7,81125.16,0.0,0.94169,8e-05,4.50186]
[1778501223405,35.7,81119.65,0.0,0.94123,8e-05,4.52942]
[1778501224412,35.7,81118.23,0.0,0.94112,9e-05,4.5362]
[1778501229446,35.69,81119.2,0.0,0.94124,8e-05,4.52904]
[1778501232467,35.69,81113.13,0.0,0.94074,9e-05,4.55866]
[1778501233475,35.69,81111.39,0.0,0.9406,9e-05,4.56707]
[1778501237504,35.68,81105.82,0.0,0.94016,9e-05,4.5936]
[1778501240527,35.67,81100.07,0.0,0.93969,9e-05,4.62155]
[1778501242538,35.67,81088.34,0.0,0.93869,9e-05,4.68046]
[1778501247573,35.66,81086.69,0.0,0.9386,9e-05,4.68591]
[1778501251601,35.65,81090.87,0.0,0.93908,9e-05,4.65528]
[1778501257642,35.64,81088.45,0.0,0.93892,9e-05,4.66448]
[1778501260664,35.64,81104.2,0.0,0.94032,9e-05,4.58174]
[1778501265699,35.63,81102.19,0.0,0.94018,9e-05,4.58987]
[1778501267713,35.63,81108.46,0.0,0.94074,9e-05,4.55692]
[1778501272748,35.62,81112.5,0.0,0.94111,9e-05,4.53433]
[1778501277783,35.61,81109.25,0.0,0.94087,9e-05,4.54891]
[1778501282818,35.61,81106.32,0.0,0.94065,9e-05,4.56186]
[1778501287852,35.6,81105.41,0.0,0.94061,9e-05,4.5645]
[1778501292899,35.59,81104.1,0.0,0.94053,9e-05,4.56923]
[1778501294902,35.59,81111.47,0.0,0.94117,9e-05,4.53084]
[1778501299936,35.59,81121.89,0.0,0.94208,8e-05,4.47626]
[1778501304974,35.58,81128.0,0.0,0.94261,8e-05,4.44416]
[1778501310009,35.58,81130.07,0.0,0.94281,8e-05,4.43248]
[1778501315044,35.57,81129.97,0.0,0.94289,8e-05,4.42534]
[1778501320079,35.57,81132.46,0.0,0.94312,8e-05,4.41187]
[1778501321085,35.57,81142.42,0.0,0.94394,8e-05,4.3619]
[1778501322093,35.57,81150.32,0.0,0.94459,8e-05,4.32255]
[1778501327127,35.57,81156.67,0.0,0.94511,8e-05,4.29105]
[1778501332163,35.57,81157.15,0.0,0.94514,8e-05,4.28875]
[1778501337197,35.57,81156.07,0.0,0.94505,8e-05,4.29415]
[1778501342232,35.57,81152.08,0.0,0.94473,8e-05,4.31394]
[1778501343239,35.57,81141.42,0.0,0.94386,8e-05,4.36687]
[1778501345254,35.57,81135.01,0.0,0.94334,8e-05,4.39868]
[1778501347268,35.57,81128.88,0.0,0.94283,8e-05,4.42908]
[1778501352302,35.56,81129.47,0.0,0.9429,8e-05,4.42504]
[1778501357340,35.56,81127.81,0.0,0.94278,8e-05,4.43232]
[1778501362376,35.56,81128.46,0.0,0.94285,8e-05,4.42794]
[1778501367411,35.55,81127.73,0.0,0.94281,8e-05,4.43046]
[1778501373454,35.55,81129.16,0.0,0.94303,8e-05,4.41536]
[1778501379191,35.54,81129.85,0.0,0.94311,8e-05,4.41049]
[1778501384532,35.54,81130.52,0.0,0.94318,8e-05,4.40598]
[1778501389568,35.54,81123.29,0.0,0.94259,8e-05,4.44138]
[1778501394602,35.53,81124.58,0.0,0.94272,8e-05,4.43362]
[1778501399636,35.53,81121.96,0.0,0.94252,8e-05,4.44563]
[1778501401651,35.53,81116.5,0.0,0.94207,8e-05,4.47276]
[1778501406685,35.52,81111.86,0.0,0.94171,8e-05,4.49455]
[1778501411735,35.52,81108.62,0.0,0.94146,9e-05,4.50948]
[1778501416771,35.51,81106.06,0.0,0.94127,9e-05,4.52096]
[1778501421804,35.51,81101.39,0.0,0.94089,9e-05,4.5432]
[1778501425833,35.5,81093.49,0.0,0.94023,9e-05,4.5824]
[1778501427846,35.5,81088.29,0.0,0.9398,9e-05,4.60842]
[1778501433889,35.49,81084.32,0.0,0.93957,9e-05,4.6199]
[1778501438931,35.49,81075.1,0.0,0.93878,9e-05,4.66619]
[1778501443960,35.49,81071.85,0.0,0.93849,9e-05,4.68322]
[1778501448994,35.49,81071.46,0.0,0.93846,9e-05,4.68538]
[1778501451008,35.49,81065.78,0.0,0.93795,9e-05,4.71512]
[1778501452021,35.49,81059.25,0.0,0.93737,9e-05,4.74935]
[1778501457054,35.49,81058.98,0.0,0.93734,9e-05,4.75098]
[1778501458065,35.49,81049.87,0.0,0.93651,9e-05,4.79947]
[1778501459068,35.49,81044.74,0.0,0.93603,9e-05,4.82703]
[1778501462090,35.49,81051.37,0.0,0.93664,9e-05,4.7919]
[1778501467125,35.49,81050.94,0.0,0.93661,9e-05,4.79326]
[1778501472160,35.49,81053.07,0.0,0.93679,9e-05,4.78319]
[1778501477195,35.5,81059.18,0.0,0.93731,9e-05,4.75266]
[1778501480215,35.5,81068.33,0.0,0.93811,9e-05,4.70582]
[1778501485250,35.51,81070.74,0.0,0.93829,9e-05,4.69555]
[1778501490285,35.51,81070.17,0.0,0.9382,9e-05,4.70088]
[1778501495321,35.52,81070.96,0.0,0.9383,9e-05,4.6926]
[1778501500362,35.53,81070.16,0.0,0.93819,9e-05,4.69927]
[1778501505396,35.54,81070.79,0.0,0.9382,9e-05,4.69852]
[1778501510121,35.55,81063.24,0.0,0.93749,9e-05,4.74051]
[1778501515468,35.55,81058.2,0.0,0.937,9e-05,4.76911]
[1778501520504,35.56,81057.49,0.0,0.93691,9e-05,4.77408]
[1778501525540,35.55,81057.44,0.0,0.93693,9e-05,4.77299]
[1778501530575,35.55,81057.68,0.0,0.93698,9e-05,4.77026]
[1778501535610,35.54,81059.52,0.0,0.93717,9e-05,4.75908]
[1778501540646,35.54,81056.0,0.0,0.93688,9e-05,4.77602]
[1778501541652,35.54,81061.95,0.0,0.93742,9e-05,4.74437]
[1778501542660,35.54,81063.18,0.0,0.93754,9e-05,4.73762]
[1778501547694,35.53,81063.81,0.0,0.93762,9e-05,4.73293]
[1778501549708,35.53,81073.07,0.0,0.93845,9e-05,4.68394]
[1778501551724,35.53,81074.4,0.0,0.93866,9e-05,4.66944]
[1778501556756,35.52,81076.63,0.0,0.93891,9e-05,4.65456]
[1778501562798,35.5,81075.58,0.0,0.93888,9e-05,4.65632]
[1778501567838,35.49,81075.25,0.0,0.93891,9e-05,4.65452]
[1778501572869,35.49,81074.3,0.0,0.93887,9e-05,4.65714]
[1778501577905,35.48,81071.29,0.0,0.93861,9e-05,4.67245]
[1778501582939,35.48,81068.29,0.0,0.93835,9e-05,4.68761]
[1778501587974,35.49,81069.42,0.0,0.93841,9e-05,4.68429]
[1778501593010,35.5,81068.69,0.0,0.9383,9e-05,4.69068]
[1778501598044,35.51,81069.8,0.0,0.93835,9e-05,4.68749]
[1778501603080,35.52,81070.78,0.0,0.9384,9e-05,4.68505]
[1778501608114,35.53,81070.29,0.0,0.93831,9e-05,4.69029]
[1778501613150,35.53,81069.74,0.0,0.93829,9e-05,4.68921]
[1778501618184,35.54,81071.36,0.0,0.93839,9e-05,4.68348]
[1778501623220,35.55,81071.6,0.0,0.9384,9e-05,4.68312]
[1778501628255,35.54,81070.97,0.0,0.93835,9e-05,4.68608]
[1778501629262,35.54,81077.82,0.0,0.93895,9e-05,4.65042]
[1778501635305,35.54,81072.67,0.0,0.9385,9e-05,4.67697]
[1778501641044,35.54,81071.96,0.0,0.93844,9e-05,4.68042]
[1778501646380,35.54,81071.75,0.0,0.93843,9e-05,4.68134]
[1778501651416,35.54,81071.17,0.0,0.93838,9e-05,4.68418]
[1778501656450,35.54,81072.53,0.0,0.9385,9e-05,4.67694]
[1778501666521,35.54,81076.77,0.0,0.93887,9e-05,4.65506]
[1778501671556,35.54,81076.28,0.0,0.93891,9e-05,4.65109]
[1778501676593,35.54,81073.87,0.0,0.93869,9e-05,4.66365]
[1778501682634,35.54,81069.39,0.0,0.93829,9e-05,4.68751]
[1778501687672,35.55,81068.85,0.0,0.9382,9e-05,4.69261]
[1778501693714,35.56,81069.02,0.0,0.93816,9e-05,4.69512]
[1778501699759,35.57,81069.06,0.0,0.93811,9e-05,4.69827]
[1778501703787,35.58,81062.06,0.0,0.93744,9e-05,4.73711]
[1778501704793,35.58,81061.34,0.0,0.93737,9e-05,4.74138]
[1778501707814,35.59,81050.76,0.0,0.93639,9e-05,4.79855]
[1778501708822,35.59,81051.54,0.0,0.93645,9e-05,4.79481]
[1778501713857,35.59,81052.97,0.0,0.93656,9e-05,4.78856]
[1778501718891,35.59,81054.14,0.0,0.93669,9e-05,4.78117]
[1778501723927,35.58,81055.44,0.0,0.93682,9e-05,4.77308]
[1778501724934,35.58,81061.51,0.0,0.93738,9e-05,4.74091]
[1778501725940,35.58,81065.37,0.0,0.93773,9e-05,4.72047]
[1778501730976,35.57,81065.9,0.0,0.93782,9e-05,4.71495]
[1778501732992,35.57,81072.3,0.0,0.93849,9e-05,4.67364]
[1778501734002,35.57,81078.21,0.0,0.93902,9e-05,4.64234]
[1778501735013,35.57,81082.2,0.0,0.93937,9e-05,4.62163]
[1778501737024,35.56,81088.22,0.0,0.93992,9e-05,4.58955]
[1778501739037,35.56,81090.16,0.0,0.9401,9e-05,4.57867]
[1778501743066,35.56,81098.94,0.0,0.94088,9e-05,4.53252]
[1778501744074,35.56,81098.15,0.0,0.94081,9e-05,4.53672]
[1778501746087,35.56,81091.93,0.0,0.94024,9e-05,4.57015]
[1778501751126,35.57,81096.2,0.0,0.94056,9e-05,4.55138]
[1778501755150,35.58,81089.58,0.0,0.93998,9e-05,4.58596]
[1778501760185,35.58,81088.6,0.0,0.93988,9e-05,4.59151]
[1778501769247,35.59,81085.68,0.0,0.93957,9e-05,4.61012]
[1778501774287,35.58,81084.12,0.0,0.93947,9e-05,4.61617]
[1778501776297,35.58,81089.91,0.0,0.93999,9e-05,4.58555]
[1778501781331,35.57,81089.2,0.0,0.93995,9e-05,4.58745]
[1778501786368,35.57,81089.17,0.0,0.93998,9e-05,4.58586]
[1778501791403,35.56,81087.89,0.0,0.93998,9e-05,4.58413]
[1778501797444,35.56,81091.52,0.0,0.94032,9e-05,4.56354]
[1778501802479,35.55,81090.46,0.0,0.94026,9e-05,4.56742]
[1778501807515,35.55,81089.54,0.0,0.9402,9e-05,4.57057]
[1778501812248,35.54,81083.8,0.0,0.93973,9e-05,4.59849]
[1778501817585,35.54,81084.11,0.0,0.93979,9e-05,4.59514]
[1778501827654,35.52,81083.42,0.0,0.93979,9e-05,4.59514]
[1778501829669,35.52,81090.87,0.0,0.94045,9e-05,4.55609]
[1778501834706,35.52,81095.29,0.0,0.94085,9e-05,4.53203]
[1778501836717,35.52,81106.19,0.0,0.94179,9e-05,4.4759]
[1778501838732,35.51,81112.41,0.0,0.94233,8e-05,4.444]
[1778501843767,35.51,81115.88,0.0,0.94263,8e-05,4.42571]
[1778501848801,35.51,81118.75,0.0,0.94288,8e-05,4.41053]
[1778501852530,35.51,81114.24,0.0,0.94259,8e-05,4.42622]
[1778501854853,35.51,81085.38,0.0,0.94013,9e-05,4.57296]
[1778501855860,35.5,81075.39,0.0,0.93926,9e-05,4.62412]
[1778501860895,35.5,81072.61,0.0,0.93906,9e-05,4.63596]
[1778501866937,35.49,81071.07,0.0,0.93897,9e-05,4.64087]
[1778501872678,35.48,81072.36,0.0,0.93914,9e-05,4.63115]
[1778501879026,35.47,81075.67,0.0,0.93948,9e-05,4.61109]
[1778501884060,35.46,81077.18,0.0,0.93965,9e-05,4.60103]
[1778501886075,35.46,81071.06,0.0,0.93912,9e-05,4.63194]
[1778501892817,35.45,81070.34,0.0,0.93912,9e-05,4.63243]
[1778501897151,35.44,81077.25,0.0,0.93976,9e-05,4.59474]
[1778501902186,35.43,81078.79,0.0,0.93992,9e-05,4.58482]
[1778501907220,35.43,81077.81,0.0,0.93987,9e-05,4.588]
[1778501911250,35.42,81091.38,0.0,0.94115,9e-05,4.51005]
[1778501912255,35.42,81093.31,0.0,0.94132,9e-05,4.49991]
[1778501914269,35.42,81105.95,0.0,0.94241,8e-05,4.43501]
[1778501915277,35.42,81107.91,0.0,0.94257,8e-05,4.42492]
[1778501917291,35.42,81113.02,0.0,0.94301,8e-05,4.39881]
[1778501918297,35.42,81118.84,0.0,0.9435,8e-05,4.36937]
[1778501919305,35.42,81119.47,0.0,0.94355,8e-05,4.36614]
[1778501922387,35.42,81126.82,0.0,0.94416,8e-05,4.3291]
[1778501925408,35.42,81119.83,0.0,0.94359,8e-05,4.36396]
[1778501927422,35.42,81130.74,0.0,0.94449,8e-05,4.30924]
[1778501930444,35.42,81137.57,0.0,0.94505,8e-05,4.2753]
[1778501931449,35.42,81146.5,0.0,0.94577,8e-05,4.23122]
[1778501936485,35.42,81144.17,0.0,0.94558,8e-05,4.24322]
[1778501939505,35.42,81149.4,0.0,0.94599,8e-05,4.21776]
[1778501944551,35.42,81148.95,0.0,0.94595,8e-05,4.22055]
[1778501946558,35.42,81164.45,0.0,0.94718,8e-05,4.14499]
[1778501949580,35.43,81169.85,0.0,0.94759,8e-05,4.1195]
[1778501951593,35.43,81163.85,0.0,0.94711,8e-05,4.14915]
[1778501954614,35.43,81171.9,0.0,0.94773,8e-05,4.11079]
[1778501956630,35.43,81166.59,0.0,0.94731,8e-05,4.13708]
[1778501961666,35.44,81162.5,0.0,0.94697,8e-05,4.15814]
[1778501965693,35.44,81119.08,0.0,0.94343,8e-05,4.37382]
[1778501970728,35.44,81117.62,0.0,0.94331,8e-05,4.38055]
[1778501972741,35.43,81112.97,0.0,0.943,8e-05,4.39727]
[1778501975764,35.43,81106.5,0.0,0.94247,8e-05,4.42949]
[1778501980797,35.43,81101.85,0.0,0.94209,9e-05,4.45215]
[1778501985832,35.43,81098.6,0.0,0.94183,9e-05,4.46767]
[1778501991877,35.42,81102.16,0.0,0.94215,9e-05,4.44826]
[1778501992890,35.42,81102.42,0.0,0.94218,9e-05,4.44678]
[1778501994904,35.42,81095.71,0.0,0.94161,9e-05,4.48063]
[1778501999939,35.42,81102.79,0.0,0.94223,8e-05,4.44356]
[1778502003602,35.42,81099.18,0.0,0.94193,9e-05,4.46129]
[1778502011019,35.41,81094.38,0.0,0.94155,9e-05,4.48435]
[1778502012026,35.41,81089.15,0.0,0.9411,9e-05,4.51089]
[1778502017061,35.41,81086.12,0.0,0.94086,9e-05,4.52512]
[1778502022101,35.4,81083.8,0.0,0.94068,9e-05,4.53573]
[1778502028144,35.4,81081.57,0.0,0.94052,9e-05,4.54552]
[1778502033815,35.39,81097.23,0.0,0.94197,9e-05,4.45722]
[1778502035191,35.39,81096.73,0.0,0.94193,9e-05,4.45963]
[1778502040228,35.39,81092.22,0.0,0.94155,9e-05,4.48194]
[1778502045260,35.39,81094.94,0.0,0.9418,9e-05,4.46725]
[1778502050296,35.38,81095.57,0.0,0.94187,9e-05,4.46332]
[1778502055333,35.38,81097.01,0.0,0.942,9e-05,4.45529]
[1778502060369,35.38,81098.01,0.0,0.9421,9e-05,4.44957]
[1778502065404,35.38,81097.96,0.0,0.9421,9e-05,4.44919]
[1778502069434,35.38,81103.45,0.0,0.94258,8e-05,4.42078]
[1778502074467,35.37,81107.63,0.0,0.94294,8e-05,4.39902]
[1778502078495,35.37,81119.45,0.0,0.94393,8e-05,4.33916]
[1778502079502,35.37,81114.67,0.0,0.94354,8e-05,4.36312]
[1778502084536,35.37,81117.75,0.0,0.9438,8e-05,4.34734]
[1778502090579,35.37,81117.62,0.0,0.94379,8e-05,4.34753]
[1778502094606,35.37,81109.95,0.0,0.94324,8e-05,4.37932]
[1778502099643,35.37,81106.54,0.0,0.94296,8e-05,4.39584]
[1778502106701,35.36,81105.52,0.0,0.94289,8e-05,4.39999]
[1778502113741,35.36,81103.6,0.0,0.94275,8e-05,4.4087]
[1778502119783,35.36,81114.87,0.0,0.94371,8e-05,4.35088]
[1778502120789,35.36,81115.37,0.0,0.94375,8e-05,4.3483]
[1778502124817,35.35,81103.91,0.0,0.94279,8e-05,4.40573]
[1778502130860,35.35,81101.75,0.0,0.94263,8e-05,4.41573]
[1778502137908,35.35,81101.26,0.0,0.9426,8e-05,4.41712]
[1778502144958,35.34,81100.52,0.0,0.94256,8e-05,4.41978]
[1778502149992,35.34,81100.11,0.0,0.94254,8e-05,4.42106]
[1778502155029,35.34,81105.11,0.0,0.94305,8e-05,4.38845]
[1778502156036,35.34,81110.94,0.0,0.94354,8e-05,4.35894]
[1778502158051,35.34,81117.12,0.0,0.94406,8e-05,4.32776]
[1778502163093,35.34,81121.92,0.0,0.94446,8e-05,4.30363]
[1778502168122,35.34,81125.49,0.0,0.94475,8e-05,4.28584]
[1778502173156,35.34,81125.58,0.0,0.94476,8e-05,4.28548]
[1778502178192,35.34,81125.03,0.0,0.94471,8e-05,4.28832]
[1778502182219,35.34,81131.5,0.0,0.94524,8e-05,4.25622]
[1778502183227,35.34,81138.0,0.0,0.94577,8e-05,4.22412]
[1778502184914,35.34,81143.12,0.0,0.94617,8e-05,4.19915]
[1778502190276,35.34,81149.3,0.0,0.94666,8e-05,4.1696]
[1778502197326,35.35,81144.42,0.0,0.94625,8e-05,4.1948]
[1778502202360,35.35,81146.5,0.0,0.9464,8e-05,4.1853]
[1778502207396,35.35,81147.17,0.0,0.94644,8e-05,4.18274]
[1778502208403,35.35,81152.18,0.0,0.94684,8e-05,4.15831]
[1778502210418,35.35,81158.82,0.0,0.94736,8e-05,4.12626]
[1778502211426,35.36,81158.96,0.0,0.94744,8e-05,4.1195]
[1778502216459,35.36,81159.26,0.0,0.94745,8e-05,4.11921]
[1778502221494,35.36,81162.25,0.0,0.94767,8e-05,4.10592]
[1778502226531,35.37,81161.15,0.0,0.94756,8e-05,4.11252]
[1778502227537,35.37,81170.05,0.0,0.94825,8e-05,4.06965]
[1778502228544,35.37,81172.4,0.0,0.94843,8e-05,4.05863]
[1778502233579,35.37,81171.0,0.0,0.94829,8e-05,4.06709]
[1778502236607,35.38,81189.64,0.0,0.94972,8e-05,3.97877]
[1778502237614,35.38,81201.26,0.0,0.95059,8e-05,3.92418]
[1778502238623,35.4,81201.46,0.0,0.95052,8e-05,3.92878]
[1778502243657,35.44,81206.68,0.0,0.9507,7e-05,3.91724]
[1778502246678,35.45,81211.94,0.0,0.95108,7e-05,3.89364]
[1778502248692,35.45,81219.45,0.0,0.95161,7e-05,3.86031]
[1778502250719,35.45,81255.78,0.0,0.95422,7e-05,3.69405]
[1778502252727,35.46,81257.75,0.0,0.95433,7e-05,3.68666]
[1778502256763,35.47,81264.85,0.0,0.95477,7e-05,3.65828]
[1778502258771,35.48,81275.34,0.0,0.95547,7e-05,3.61318]
[1778502259778,35.49,81275.66,0.0,0.95546,7e-05,3.61388]
[1778502261790,35.49,81266.65,0.0,0.95482,7e-05,3.65525]
[1778502262801,35.49,81271.51,0.0,0.95514,7e-05,3.63445]
[1778502264816,35.5,81274.91,0.0,0.95533,7e-05,3.62227]
[1778502266825,35.51,81267.26,0.0,0.95479,7e-05,3.65755]
[1778502267834,35.51,81264.71,0.0,0.95459,7e-05,3.67]
[1778502268840,35.52,81269.72,0.0,0.95491,7e-05,3.64944]
[1778502270854,35.52,81263.35,0.0,0.95444,7e-05,3.68001]
[1778502273874,35.53,81257.79,0.0,0.95407,7e-05,3.70187]
[1778502277921,35.54,81264.64,0.0,0.95451,7e-05,3.67361]
[1778502278939,35.54,81290.5,0.0,0.95628,7e-05,3.55932]
[1778502279930,35.55,81314.13,0.0,0.95784,7e-05,3.45724]
[1778502280938,35.59,81308.91,0.0,0.95731,7e-05,3.49251]
[1778502281944,35.63,81307.59,0.0,0.95704,7e-05,3.51025]
[1778502284968,35.72,81320.49,0.0,0.95753,7e-05,3.47839]
[1778502285982,35.72,81323.06,0.0,0.95768,7e-05,3.46852]
[1778502291012,35.78,81325.08,0.0,0.95755,7e-05,3.47684]
[1778502293041,35.79,81314.07,0.0,0.95677,7e-05,3.52801]
[1778502298073,35.81,81315.02,0.0,0.95677,7e-05,3.52831]
[1778502301094,35.82,81304.47,0.0,0.956,7e-05,3.57872]
[1778502304114,35.83,81297.62,0.0,0.9555,7e-05,3.61088]
[1778502305122,35.83,81284.37,0.0,0.95457,7e-05,3.67068]
[1778502306131,35.84,81284.58,0.0,0.95457,7e-05,3.67063]
[1778502308142,35.84,81291.21,0.0,0.955,7e-05,3.64294]
[1778502311164,35.85,81288.5,0.0,0.95477,7e-05,3.65783]
[1778502316201,35.87,81275.98,0.0,0.95383,7e-05,3.71842]
[1778502317209,35.87,81274.77,0.0,0.95373,7e-05,3.72471]
[1778502320230,35.88,81268.39,0.0,0.95324,7e-05,3.75596]
[1778502324258,35.94,81267.3,0.0,0.95291,7e-05,3.77729]
[1778502329294,36.01,81266.21,0.0,0.95249,7e-05,3.80415]
[1778502334329,36.02,81266.44,0.0,0.95253,7e-05,3.80033]
[1778502339364,36.03,81262.66,0.0,0.95221,7e-05,3.82072]
[1778502346078,36.05,81264.12,0.0,0.95224,7e-05,3.8184]
[1778502351449,36.06,81280.8,0.0,0.95338,7e-05,3.74601]
[1778502352456,36.06,81278.78,0.0,0.95323,7e-05,3.75582]
[1778502354470,36.07,81274.11,0.0,0.95288,7e-05,3.77823]
[1778502359507,36.12,81271.94,0.0,0.95249,7e-05,3.80268]
[1778502364542,36.2,81275.24,0.0,0.95237,7e-05,3.81109]
[1778502369576,36.22,81276.91,0.0,0.95236,7e-05,3.81128]
[1778502374623,36.24,81276.98,0.0,0.95232,7e-05,3.81426]
[1778502379646,36.25,81268.92,0.0,0.9517,7e-05,3.85354]
[1778502381661,36.25,81267.63,0.0,0.95159,7e-05,3.86038]
[1778502386696,36.26,81264.08,0.0,0.9513,7e-05,3.87886]
[1778502391731,36.26,81266.77,0.0,0.95153,7e-05,3.86267]
[1778502396766,36.27,81263.78,0.0,0.95127,7e-05,3.87867]
[1778502401801,36.28,81265.37,0.0,0.95135,7e-05,3.87366]
[1778502403817,36.28,81271.76,0.0,0.9518,7e-05,3.8455]
[1778502405830,36.29,81276.33,0.0,0.95211,7e-05,3.82581]
[1778502410866,36.3,81276.96,0.0,0.95212,7e-05,3.82559]
[1778502415902,36.31,81277.28,0.0,0.9521,7e-05,3.82672]
[1778502420937,36.31,81278.51,0.0,0.95215,7e-05,3.82369]
[1778502425971,36.32,81279.52,0.0,0.95218,7e-05,3.82164]
[1778502431005,36.33,81280.02,0.0,0.95218,7e-05,3.82188]
[1778502437050,36.34,81277.56,0.0,0.95195,7e-05,3.83594]
[1778502442084,36.35,81279.0,0.0,0.95202,7e-05,3.83182]
[1778502447119,36.36,81279.19,0.0,0.952,7e-05,3.83336]
[1778502448126,36.36,81289.65,0.0,0.95273,7e-05,3.78671]
[1778502449133,36.36,81292.49,0.0,0.95292,7e-05,3.77453]
[1778502450140,36.38,81283.22,0.0,0.95218,7e-05,3.82193]
[1778502451147,36.38,81280.24,0.0,0.95203,7e-05,3.82978]
[1778502456182,36.39,81279.81,0.0,0.95196,7e-05,3.83412]
[1778502461216,36.4,81280.72,0.0,0.95199,7e-05,3.83241]
[1778502466253,36.41,81280.73,0.0,0.95195,7e-05,3.83477]
[1778502471288,36.42,81278.98,0.0,0.95179,7e-05,3.84505]
[1778502476323,36.42,81276.85,0.0,0.9516,7e-05,3.85696]
[1778502481359,36.43,81272.94,0.0,0.95128,7e-05,3.8769]
[1778502487400,36.44,81271.82,0.0,0.95116,7e-05,3.88442]
[1778502492436,36.45,81272.38,0.0,0.95117,7e-05,3.88386]
[1778502497471,36.45,81273.08,0.0,0.95119,7e-05,3.88264]
[1778502502511,36.46,81273.43,0.0,0.95119,7e-05,3.883]
[1778502507213,36.47,81267.21,0.0,0.95071,7e-05,3.91324]
[1778502512576,36.47,81269.95,0.0,0.95095,7e-05,3.89634]
[1778502514589,36.48,81264.2,0.0,0.95052,7e-05,3.92332]
[1778502519625,36.48,81259.43,0.0,0.95014,7e-05,3.9469]
[1778502524660,36.49,81257.88,0.0,0.95,7e-05,3.95571]
[1778502529695,36.49,81261.35,0.0,0.95023,7e-05,3.94155]
[1778502534730,36.5,81260.88,0.0,0.95016,7e-05,3.9455]
[1778502539765,36.51,81257.06,0.0,0.94986,7e-05,3.96478]
[1778502542786,36.51,81265.25,0.0,0.95044,7e-05,3.92817]
[1778502543797,36.51,81267.37,0.0,0.95059,7e-05,3.91918]
[1778502548832,36.52,81273.67,0.0,0.95101,7e-05,3.8924]
[1778502549837,36.52,81276.04,0.0,0.95118,7e-05,3.88206]
[1778502553867,36.53,81283.02,0.0,0.95165,7e-05,3.85226]
[1778502558902,36.53,81284.31,0.0,0.9517,7e-05,3.84892]
[1778502560914,36.54,81290.78,0.0,0.95215,7e-05,3.82078]
[1778502561922,36.54,81291.36,0.0,0.95218,7e-05,3.81873]
[1778502566956,36.55,81286.49,0.0,0.95179,7e-05,3.84332]
[1778502571992,36.56,81286.95,0.0,0.95186,7e-05,3.83769]
[1778502577027,36.57,81286.7,0.0,0.9518,7e-05,3.84142]
[1778502583069,36.58,81286.02,0.0,0.9517,7e-05,3.84757]
[1778502588104,36.59,81285.14,0.0,0.9516,7e-05,3.85408]
[1778502593141,36.6,81283.11,0.0,0.95141,7e-05,3.8657]
[1778502598173,36.6,81291.12,0.0,0.95195,7e-05,3.83208]
[1778502602202,36.61,81290.27,0.0,0.95185,7e-05,3.83806]
[1778502607237,36.62,81289.76,0.0,0.95177,7e-05,3.84302]
[1778502611265,36.63,81297.31,0.0,0.95228,7e-05,3.81131]
[1778502616300,36.64,81298.91,0.0,0.95234,7e-05,3.80707]
[1778502621334,36.65,81306.32,0.0,0.95282,7e-05,3.77704]
[1778502625362,36.66,81301.11,0.0,0.95241,7e-05,3.80269]
[1778502631406,36.69,81299.21,0.0,0.95222,7e-05,3.81353]
[1778502633422,36.69,81291.5,0.0,0.95165,7e-05,3.84917]
[1778502634426,36.69,81285.83,0.0,0.95124,7e-05,3.87523]
[1778502635433,36.69,81282.35,0.0,0.95098,7e-05,3.89144]
[1778502637447,36.7,81277.85,0.0,0.95064,7e-05,3.91269]
[1778502641475,36.7,81286.65,0.0,0.95125,7e-05,3.87443]
[1778502642482,36.7,81286.64,0.0,0.95125,7e-05,3.87493]
[1778502647519,36.71,81290.56,0.0,0.95149,7e-05,3.8596]
[1778502652551,36.74,81289.13,0.0,0.95128,7e-05,3.87261]
[1778502656580,36.74,81297.03,0.0,0.95182,7e-05,3.83897]
[1778502661616,36.75,81296.07,0.0,0.95171,7e-05,3.84586]
[1778502666655,36.76,81302.86,0.0,0.95214,7e-05,3.81863]
[1778502668350,36.8,81309.76,0.0,0.95244,7e-05,3.7996]
[1778502671693,36.85,81314.91,0.0,0.95262,7e-05,3.78875]
[1778502672700,36.85,81307.96,0.0,0.95212,7e-05,3.82016]
[1778502678421,36.86,81310.37,0.0,0.95224,7e-05,3.81248]
[1778502683776,36.87,81311.65,0.0,0.95229,7e-05,3.80934]
[1778502685791,36.89,81326.16,0.0,0.9532,7e-05,3.75168]
[1778502690825,36.92,81325.98,0.0,0.95307,7e-05,3.76049]
[1778502695861,36.95,81330.69,0.0,0.95334,7e-05,3.74176]
[1778502700896,36.96,81334.25,0.0,0.95354,7e-05,3.72902]
[1778502705931,36.97,81332.15,0.0,0.95335,7e-05,3.74102]
[1778502710965,36.98,81324.47,0.0,0.95277,7e-05,3.77749]
[1778502711973,36.98,81322.21,0.0,0.95261,7e-05,3.78795]
[1778502717008,36.99,81320.39,0.0,0.95245,7e-05,3.79838]
[1778502722046,37.0,81317.47,0.0,0.9522,7e-05,3.81371]
[1778502727081,37.0,81299.3,0.0,0.95088,7e-05,3.89724]
[1778502728088,37.01,81299.22,0.0,0.95086,7e-05,3.89799]
[1778502730102,37.01,81308.3,0.0,0.9515,7e-05,3.85803]
[1778502731108,37.01,81311.9,0.0,0.95175,7e-05,3.84239]
[1778502736144,37.02,81308.88,0.0,0.9515,7e-05,3.85805]
[1778502740181,37.02,81321.47,0.0,0.95236,7e-05,3.80378]
[1778502742191,37.03,81338.82,0.0,0.95355,7e-05,3.72844]
[1778502743198,37.03,81341.3,0.0,0.95371,7e-05,3.71825]
[1778502748235,37.04,81343.08,0.0,0.95377,7e-05,3.71438]
[1778502753268,37.09,81343.14,0.0,0.95361,7e-05,3.72286]
[1778502757296,37.16,81337.2,0.0,0.95291,7e-05,3.76754]
[1778502761324,37.19,81345.11,0.0,0.95334,7e-05,3.74059]
[1778502765352,37.2,81339.92,0.0,0.95295,7e-05,3.76554]
[1778502766359,37.2,81328.16,0.0,0.95212,7e-05,3.81768]
[1778502771396,37.21,81324.96,0.0,0.95186,7e-05,3.83406]
[1778502779449,37.22,81320.23,0.0,0.95148,7e-05,3.85843]
[1778502781464,37.22,81313.63,0.0,0.951,7e-05,3.88861]
[1778502785492,37.23,81321.0,0.0,0.95149,7e-05,3.85738]
[1778502786499,37.23,81326.75,0.0,0.95189,7e-05,3.83238]
[1778502791533,37.24,81327.14,0.0,0.95188,7e-05,3.83296]
[1778502796569,37.24,81321.36,0.0,0.95144,7e-05,3.86066]
[1778502801604,37.25,81319.57,0.0,0.95129,7e-05,3.87062]
[1778502804625,37.25,81312.72,0.0,0.95078,7e-05,3.90225]
[1778502806639,37.26,81318.43,0.0,0.95118,7e-05,3.87754]
[1778502809660,37.26,81306.91,0.0,0.95034,7e-05,3.93013]
[1778502811674,37.26,81298.83,0.0,0.94982,7e-05,3.96083]
[1778502816708,37.27,81298.24,0.0,0.94975,7e-05,3.96486]
[1778502821744,37.28,81298.73,0.0,0.94976,7e-05,3.96464]
[1778502826779,37.28,81295.68,0.0,0.94951,7e-05,3.97978]
[1778502831817,37.28,81296.32,0.0,0.94954,7e-05,3.97823]
[1778502836851,37.29,81297.33,0.0,0.94959,7e-05,3.97505]
[1778502839562,37.29,81291.08,0.0,0.94912,7e-05,4.00412]
[1778502840881,37.29,81284.87,0.0,0.94866,7e-05,4.03255]
[1778502845918,37.3,81285.35,0.0,0.94868,7e-05,4.0312]
[1778502850952,37.3,81286.36,0.0,0.94874,7e-05,4.02749]
[1778502855989,37.3,81291.38,0.0,0.9491,7e-05,4.00559]
[1778502859705,37.31,81284.13,0.0,0.94855,7e-05,4.03935]
[1778502862031,37.31,81277.81,0.0,0.94808,7e-05,4.06849]
[1778502866062,37.31,81262.62,0.0,0.94692,8e-05,4.1394]
[1778502871095,37.32,81258.07,0.0,0.94661,8e-05,4.15695]
[1778502876130,37.33,81261.42,0.0,0.94683,8e-05,4.14359]
[1778502881165,37.34,81263.13,0.0,0.94691,8e-05,4.13853]
[1778502886200,37.35,81266.76,0.0,0.94714,8e-05,4.12463]
[1778502891235,37.36,81266.71,0.0,0.94709,8e-05,4.12776]
[1778502893249,37.36,81273.73,0.0,0.94761,7e-05,4.09596]
[1778502897285,37.36,81265.26,0.0,0.94695,8e-05,4.13627]
[1778502898284,37.36,81258.8,0.0,0.94645,8e-05,4.16676]
[1778502899299,37.37,81235.47,0.0,0.94463,8e-05,4.27699]
[1778502900301,37.37,81233.07,0.0,0.94443,8e-05,4.28914]
[1778502901311,37.37,81226.8,0.0,0.94392,8e-05,4.31964]
[1778502902314,37.38,81227.17,0.0,0.94394,8e-05,4.31864]
[1778502903321,37.38,81232.66,0.0,0.94436,8e-05,4.29337]
[1778502904328,37.38,81232.47,0.0,0.94433,8e-05,4.29507]
[1778502909363,37.4,81231.16,0.0,0.94416,8e-05,4.30521]
[1778502914399,37.41,81231.12,0.0,0.9441,8e-05,4.30928]
[1778502916419,37.42,81235.28,0.0,0.94439,8e-05,4.2918]
[1778502921447,37.43,81232.83,0.0,0.94414,8e-05,4.30709]
[1778502923461,37.43,81241.28,0.0,0.94477,8e-05,4.26875]
[1778502925475,37.44,81246.99,0.0,0.94519,8e-05,4.24356]
[1778502929503,37.45,81258.54,0.0,0.94602,8e-05,4.19296]
[1778502930510,37.46,81258.54,0.0,0.94601,8e-05,4.19386]
[1778502935546,37.47,81260.94,0.0,0.9462,8e-05,4.18041]
[1778502940581,37.48,81268.9,0.0,0.94676,8e-05,4.14611]
[1778502944609,37.49,81275.04,0.0,0.94719,8e-05,4.12006]
[1778502949644,37.5,81275.88,0.0,0.94721,8e-05,4.11906]
[1778502954680,37.51,81275.9,0.0,0.94716,8e-05,4.1218]
[1778502960722,37.52,81276.5,0.0,0.94715,8e-05,4.12236]
[1778502965755,37.53,81278.34,0.0,0.94725,7e-05,4.11668]
[1778502970792,37.54,81277.11,0.0,0.9471,8e-05,4.12586]
[1778502980559,37.57,81276.72,0.0,0.94692,8e-05,4.13698]
[1778502985896,37.59,81277.27,0.0,0.94688,8e-05,4.13906]
[1778502990931,37.61,81275.07,0.0,0.94664,8e-05,4.15373]
[1778502994961,37.62,81270.1,0.0,0.94629,8e-05,4.17381]
[1778503000699,37.64,81270.84,0.0,0.94626,8e-05,4.1755]
[1778503004024,37.65,81277.6,0.0,0.94673,8e-05,4.14697]
[1778503009059,37.65,81276.22,0.0,0.94658,8e-05,4.15571]
[1778503014095,37.66,81278.04,0.0,0.94668,8e-05,4.14978]
[1778503019129,37.68,81273.95,0.0,0.9463,8e-05,4.17298]
[1778503024166,37.69,81271.49,0.0,0.94606,8e-05,4.18805]
[1778503029199,37.7,81273.87,0.0,0.94619,8e-05,4.17999]
[1778503035245,37.72,81276.28,0.0,0.94629,8e-05,4.17378]
[1778503038266,37.72,81281.24,0.0,0.94664,8e-05,4.15232]
[1778503043303,37.73,81275.7,0.0,0.94619,8e-05,4.18003]
[1778503048341,37.73,81277.76,0.0,0.94635,8e-05,4.17031]
[1778503053376,37.73,81279.25,0.0,0.94655,8e-05,4.15628]
[1778503058412,37.72,81277.5,0.0,0.94643,8e-05,4.16365]
[1778503063448,37.72,81276.88,0.0,0.94639,8e-05,4.16569]
[1778503069489,37.72,81276.78,0.0,0.9464,8e-05,4.16516]
[1778503074523,37.72,81277.16,0.0,0.94645,8e-05,4.16256]
[1778503079562,37.71,81277.81,0.0,0.94651,8e-05,4.15856]
[1778503084597,37.71,81277.77,0.0,0.94652,8e-05,4.1579]
[1778503086617,37.71,81265.73,0.0,0.94561,8e-05,4.21305]
[1778503093660,37.7,81267.18,0.0,0.94575,8e-05,4.20459]
[1778503096680,37.7,81258.64,0.0,0.94511,8e-05,4.24348]
[1778503100709,37.69,81252.23,0.0,0.94463,8e-05,4.27217]
[1778503101723,37.69,81247.1,0.0,0.94424,8e-05,4.29587]
[1778503102723,37.69,81239.33,0.0,0.94364,8e-05,4.33204]
[1778503109771,37.68,81236.44,0.0,0.94346,8e-05,4.34286]
[1778503114806,37.67,81236.88,0.0,0.9436,8e-05,4.33236]
[1778503119842,37.67,81233.87,0.0,0.94339,8e-05,4.34473]
[1778503124877,37.66,81232.02,0.0,0.94328,8e-05,4.35162]
[1778503126899,37.66,81220.34,0.0,0.94236,8e-05,4.4063]
[1778503127906,37.66,81211.67,0.0,0.94167,8e-05,4.44728]
[1778503132941,37.65,81217.71,0.0,0.9422,8e-05,4.4158]
[1778503133948,37.65,81223.28,0.0,0.94265,8e-05,4.38878]
[1778503138983,37.64,81223.18,0.0,0.94268,8e-05,4.38707]
[1778503144019,37.63,81210.52,0.0,0.9417,8e-05,4.4453]
[1778503147040,37.63,81218.07,0.0,0.94234,8e-05,4.40762]
[1778503152078,37.62,81218.84,0.0,0.94244,8e-05,4.40161]
[1778503155099,37.62,81211.72,0.0,0.94187,8e-05,4.43525]
[1778503156106,37.62,81193.37,0.0,0.94036,8e-05,4.52414]
[1778503161831,37.62,81194.27,0.0,0.9404,8e-05,4.52187]
[1778503164162,37.63,81201.74,0.0,0.94101,8e-05,4.48587]
[1778503170204,37.61,81204.24,0.0,0.94128,8e-05,4.47029]
[1778503176245,37.6,81207.54,0.0,0.94168,8e-05,4.44453]
[1778503181971,37.59,81211.18,0.0,0.94203,8e-05,4.42392]
[1778503187324,37.58,81211.97,0.0,0.94213,8e-05,4.41759]
[1778503192358,37.57,81211.3,0.0,0.94212,8e-05,4.41827]
[1778503199406,37.56,81206.96,0.0,0.94183,8e-05,4.43543]
[1778503202111,37.55,81215.69,0.0,0.94256,8e-05,4.39211]
[1778503207462,37.55,81217.24,0.0,0.94272,8e-05,4.38238]
[1778503209477,37.54,81222.36,0.0,0.94315,8e-05,4.35707]
[1778503214511,37.54,81222.96,0.0,0.94323,8e-05,4.35213]
[1778503219546,37.53,81224.63,0.0,0.9434,8e-05,4.34209]
[1778503226597,37.52,81224.12,0.0,0.94341,8e-05,4.3416]
[1778503230624,37.51,81212.52,0.0,0.94251,8e-05,4.39523]
[1778503231632,37.51,81212.47,0.0,0.94259,8e-05,4.38842]
[1778503236667,37.5,81212.17,0.0,0.9426,8e-05,4.38738]
[1778503241701,37.49,81213.9,0.0,0.94278,8e-05,4.3767]
[1778503246737,37.49,81213.71,0.0,0.94281,8e-05,4.37532]
[1778503249760,37.48,81220.72,0.0,0.94339,8e-05,4.34018]
[1778503255801,37.47,81220.33,0.0,0.9434,8e-05,4.33962]
[1778503260835,37.47,81224.06,0.0,0.94373,8e-05,4.31999]
[1778503265869,37.46,81222.39,0.0,0.94363,8e-05,4.32598]
[1778503270905,37.45,81222.35,0.0,0.94365,8e-05,4.32466]
[1778503271913,37.45,81209.75,0.0,0.94266,8e-05,4.38388]
[1778503282988,37.43,81207.77,0.0,0.94259,8e-05,4.38802]
[1778503288024,37.42,81211.18,0.0,0.9429,8e-05,4.36943]
[1778503293059,37.42,81210.61,0.0,0.94297,8e-05,4.3634]
[1778503298093,37.41,81212.05,0.0,0.94312,8e-05,4.35441]
[1778503303129,37.4,81212.25,0.0,0.94317,8e-05,4.35141]
[1778503308164,37.39,81212.09,0.0,0.94319,8e-05,4.35015]
[1778503313198,37.39,81213.47,0.0,0.94333,8e-05,4.34164]
[1778503318233,37.38,81213.99,0.0,0.94341,8e-05,4.33727]
[1778503323269,37.37,81212.08,0.0,0.94328,8e-05,4.3445]
[1778503328304,37.37,81211.39,0.0,0.94326,8e-05,4.34588]
[1778503333064,37.36,81198.71,0.0,0.94227,8e-05,4.40464]
[1778503338376,37.35,81197.97,0.0,0.94225,8e-05,4.40578]
[1778503344418,37.34,81201.4,0.0,0.94258,8e-05,4.38654]
[1778503349456,37.34,81199.8,0.0,0.94248,8e-05,4.39199]
[1778503355497,37.33,81201.17,0.0,0.94272,8e-05,4.37615]
[1778503363274,37.31,81201.76,0.0,0.94283,8e-05,4.36974]
[1778503366580,37.31,81198.54,0.0,0.94259,8e-05,4.38381]
[1778503371614,37.3,81193.51,0.0,0.94222,8e-05,4.4056]
[1778503379671,37.29,81189.72,0.0,0.94198,8e-05,4.42003]
[1778503381684,37.28,81182.78,0.0,0.94142,8e-05,4.45269]
[1778503383701,37.28,81181.7,0.0,0.94135,8e-05,4.45689]
[1778503385713,37.28,81183.08,0.0,0.94148,8e-05,4.44918]
[1778503390748,37.27,81184.74,0.0,0.94166,8e-05,4.4387]
[1778503395785,37.26,81186.56,0.0,0.94185,8e-05,4.42753]
[1778503397800,37.26,81192.52,0.0,0.94235,8e-05,4.39784]
[1778503402834,37.25,81192.12,0.0,0.94235,8e-05,4.39772]
[1778503407868,37.24,81197.67,0.0,0.94283,8e-05,4.36901]
[1778503412903,37.24,81199.14,0.0,0.94306,8e-05,4.35358]
[1778503414918,37.23,81194.01,0.0,0.94266,8e-05,4.37754]
[1778503415924,37.23,81185.02,0.0,0.94193,8e-05,4.42058]
[1778503416930,37.23,81184.04,0.0,0.94186,8e-05,4.42488]
[1778503420958,37.23,81177.87,0.0,0.94138,8e-05,4.45301]
[1778503423980,37.22,81172.33,0.0,0.94096,8e-05,4.47802]
[1778503429015,37.21,81168.61,0.0,0.94069,8e-05,4.49354]
[1778503431029,37.21,81162.79,0.0,0.94022,8e-05,4.52095]
[1778503432036,37.2,81157.13,0.0,0.93976,8e-05,4.5482]
[1778503437071,37.19,81153.47,0.0,0.9395,8e-05,4.56316]
[1778503442106,37.18,81151.81,0.0,0.93942,8e-05,4.56815]
[1778503444120,37.18,81144.54,0.0,0.93881,9e-05,4.60332]
[1778503446134,37.18,81138.38,0.0,0.93829,9e-05,4.63346]
[1778503451169,37.17,81138.47,0.0,0.93832,9e-05,4.6316]
[1778503453184,37.17,81144.81,0.0,0.93889,9e-05,4.59861]
[1778503458218,37.16,81146.05,0.0,0.93906,9e-05,4.58895]
[1778503463252,37.14,81147.69,0.0,0.93925,9e-05,4.57742]
[1778503465267,37.14,81153.55,0.0,0.93977,8e-05,4.54715]
[1778503470301,37.13,81152.88,0.0,0.93977,8e-05,4.54742]
[1778503475337,37.12,81152.75,0.0,0.93989,8e-05,4.53845]
[1778503482386,37.1,81152.33,0.0,0.93992,8e-05,4.53649]
[1778503487421,37.09,81152.71,0.0,0.94,8e-05,4.53176]
[1778503492457,37.09,81152.37,0.0,0.94002,8e-05,4.5306]
[1778503497493,37.08,81149.98,0.0,0.93987,8e-05,4.53949]
[1778503504260,37.06,81149.56,0.0,0.9399,8e-05,4.53739]
[1778503505547,37.06,81141.89,0.0,0.93925,9e-05,4.57524]
[1778503508569,37.06,81148.65,0.0,0.93984,8e-05,4.54079]
[1778503514330,37.05,81147.8,0.0,0.93979,8e-05,4.54374]
[1778503520653,37.04,81150.27,0.0,0.94006,8e-05,4.52796]
[1778503525687,37.03,81149.83,0.0,0.94007,8e-05,4.52721]
[1778503528709,37.02,81155.41,0.0,0.94057,8e-05,4.49798]
[1778503534469,37.01,81156.91,0.0,0.94083,8e-05,4.48079]
[1778503539785,37.01,81157.39,0.0,0.94091,8e-05,4.47593]
[1778503544823,37.0,81158.56,0.0,0.94105,8e-05,4.46771]
[1778503546837,36.99,81164.68,0.0,0.94158,8e-05,4.43679]
[1778503551872,36.99,81169.86,0.0,0.94204,8e-05,4.4094]
[1778503556907,36.98,81165.57,0.0,0.94172,8e-05,4.42839]
[1778503561942,36.97,81163.47,0.0,0.94158,8e-05,4.43656]
[1778503566978,36.97,81162.32,0.0,0.94152,8e-05,4.44011]
[1778503572014,36.96,81160.35,0.0,0.94139,8e-05,4.4476]
[1778503577049,36.95,81160.77,0.0,0.94146,8e-05,4.44344]
[1778503584100,36.94,81160.8,0.0,0.94151,8e-05,4.44041]
[1778503589135,36.93,81158.1,0.0,0.94133,8e-05,4.45117]
[1778503594169,36.93,81159.59,0.0,0.94157,8e-05,4.43523]
[1778503599206,36.92,81159.45,0.0,0.94159,8e-05,4.43399]
[1778503604241,36.91,81159.22,0.0,0.9416,8e-05,4.43323]
[1778503609276,36.91,81160.77,0.0,0.94176,8e-05,4.42387]
[1778503614311,36.9,81160.53,0.0,0.94177,8e-05,4.42326]
[1778503619346,36.89,81161.79,0.0,0.9419,8e-05,4.41537]
[1778503624381,36.89,81162.29,0.0,0.94197,8e-05,4.41122]
[1778503629417,36.88,81163.64,0.0,0.94211,8e-05,4.40298]
[1778503631430,36.88,81172.66,0.0,0.94286,8e-05,4.35848]
[1778503633445,36.88,81178.02,0.0,0.9433,8e-05,4.33207]
[1778503634453,36.88,81183.15,0.0,0.94372,8e-05,4.30712]
[1778503636465,36.88,81190.47,0.0,0.94432,8e-05,4.27163]
[1778503641500,36.88,81189.55,0.0,0.94425,8e-05,4.27544]
[1778503646536,36.87,81192.83,0.0,0.94453,8e-05,4.25902]
[1778503651571,36.87,81195.44,0.0,0.94482,8e-05,4.23941]
[1778503655605,36.87,81203.09,0.0,0.94543,8e-05,4.20255]
[1778503660639,36.87,81207.0,0.0,0.94575,8e-05,4.18374]
[1778503665674,36.87,81209.87,0.0,0.94597,8e-05,4.16996]
[1778503668711,36.87,81189.7,0.0,0.94438,8e-05,4.26576]
[1778503669714,36.87,81158.13,0.0,0.94181,8e-05,4.41879]
[1778503670722,36.87,81109.03,0.0,0.93762,9e-05,4.66322]
[1778503671733,36.87,81107.55,0.0,0.93749,9e-05,4.67036]
[1778503676772,36.86,81104.34,0.0,0.93725,9e-05,4.68409]
[1778503678786,36.85,81112.43,0.0,0.93799,9e-05,4.6416]
[1778503679794,36.85,81122.64,0.0,0.93889,9e-05,4.58958]
[1778503682815,36.84,81108.11,0.0,0.93766,9e-05,4.66064]
[1778503683823,36.84,81101.69,0.0,0.93711,9e-05,4.69233]
[1778503684831,36.81,81094.03,0.0,0.93658,9e-05,4.72251]
[1778503688860,36.8,81099.06,0.0,0.93709,9e-05,4.69349]
[1778503689863,36.8,81108.23,0.0,0.93791,9e-05,4.64625]
[1778503692885,36.76,81106.47,0.0,0.93791,9e-05,4.64579]
[1778503693897,36.76,81106.47,0.0,0.93793,9e-05,4.64505]
[1778503696918,36.76,81115.12,0.0,0.93872,9e-05,4.59931]
[1778503699938,36.75,81121.62,0.0,0.93931,9e-05,4.56474]
[1778503705722,36.74,81115.91,0.0,0.93888,9e-05,4.58949]
[1778503711015,36.72,81116.17,0.0,0.93904,9e-05,4.57811]
[1778503716053,36.71,81117.47,0.0,0.93921,9e-05,4.56831]
[1778503718066,36.71,81122.86,0.0,0.9397,9e-05,4.54002]
[1778503721087,36.7,81128.31,0.0,0.94019,9e-05,4.51104]
[1778503726123,36.69,81127.41,0.0,0.94017,9e-05,4.51269]
[1778503728137,36.69,81120.39,0.0,0.93958,9e-05,4.54659]
[1778503730151,36.68,81118.38,0.0,0.93943,9e-05,4.55538]
[1778503735186,36.67,81115.21,0.0,0.93921,9e-05,4.56807]
[1778503738207,36.67,81108.05,0.0,0.93863,9e-05,4.6022]
[1778503743243,36.66,81101.76,0.0,0.93813,9e-05,4.63069]
[1778503745266,36.65,81094.99,0.0,0.93756,9e-05,4.66363]
[1778503747275,36.65,81088.44,0.0,0.93701,9e-05,4.69551]
[1778503751301,36.64,81096.01,0.0,0.93773,9e-05,4.65376]
[1778503752308,36.63,81099.11,0.0,0.93802,9e-05,4.63728]
[1778503755329,36.63,81101.55,0.0,0.93827,9e-05,4.62283]
[1778503760364,36.61,81103.52,0.0,0.9385,9e-05,4.60945]
[1778503763384,36.61,81104.94,0.0,0.93865,9e-05,4.60034]
[1778503768422,36.6,81101.77,0.0,0.93843,9e-05,4.61325]
[1778503773456,36.59,81100.74,0.0,0.93848,9e-05,4.60853]
[1778503778494,36.58,81105.35,0.0,0.93893,9e-05,4.58205]
[1778503783529,36.56,81106.08,0.0,0.93905,9e-05,4.57526]
[1778503787557,36.56,81112.12,0.0,0.93961,9e-05,4.54239]
[1778503789572,36.55,81117.68,0.0,0.94011,9e-05,4.51337]
[1778503792593,36.55,81132.25,0.0,0.94138,8e-05,4.4392]
[1778503793600,36.55,81132.36,0.0,0.94139,8e-05,4.43822]
[1778503798635,36.54,81134.97,0.0,0.94165,8e-05,4.42309]
[1778503803669,36.53,81135.66,0.0,0.94174,8e-05,4.41752]
[1778503808706,36.52,81138.59,0.0,0.94203,8e-05,4.40047]
[1778503810720,36.52,81133.38,0.0,0.94161,8e-05,4.42536]
[1778503815755,36.51,81130.42,0.0,0.9414,8e-05,4.43759]
[1778503819784,36.5,81122.03,0.0,0.94072,9e-05,4.47734]
[1778503824819,36.48,81120.11,0.0,0.94069,9e-05,4.47906]
[1778503830861,36.42,81116.53,0.0,0.94069,9e-05,4.47924]
[1778503832876,36.4,81112.3,0.0,0.94051,9e-05,4.48777]
[1778503836648,36.36,81107.03,0.0,0.94024,9e-05,4.50313]
[1778503841937,36.35,81102.15,0.0,0.93987,9e-05,4.52448]
[1778503846718,36.34,81097.04,0.0,0.93948,9e-05,4.54767]
[1778503852008,36.33,81094.71,0.0,0.93932,9e-05,4.55685]
[1778503857043,36.32,81093.56,0.0,0.93926,9e-05,4.55997]
[1778503860064,36.32,81081.36,0.0,0.93822,9e-05,4.62034]
[1778503862077,36.31,81073.48,0.0,0.93754,9e-05,4.65938]
[1778503863088,36.31,81067.39,0.0,0.93701,9e-05,4.68999]
[1778503866858,36.3,81062.36,0.0,0.93661,9e-05,4.71299]
[1778503872148,36.29,81062.48,0.0,0.93668,9e-05,4.70852]
[1778503876176,36.28,81054.25,0.0,0.93599,9e-05,4.74806]
[1778503877186,36.27,81039.14,0.0,0.93462,9e-05,4.826]
[1778503878189,36.24,81030.02,0.0,0.93395,9e-05,4.8637]
[1778503879196,36.22,81024.23,0.0,0.93351,9e-05,4.88843]
[1778503880204,36.2,81029.81,0.0,0.93413,9e-05,4.85362]
[1778503882218,36.18,81038.07,0.0,0.935,9e-05,4.80438]
[1778503884232,36.18,81048.08,0.0,0.93595,9e-05,4.75027]
[1778503889268,36.16,81046.07,0.0,0.93584,9e-05,4.75643]
[1778503890274,36.16,81033.84,0.0,0.93473,9e-05,4.81964]
[1778503891281,36.14,81031.69,0.0,0.93469,9e-05,4.81922]
[1778503896319,36.06,81025.92,0.0,0.93458,9e-05,4.82568]
[1778503898337,36.05,81019.94,0.0,0.93411,9e-05,4.85193]
[1778503899338,36.04,81013.27,0.0,0.93349,9e-05,4.8868]
[1778503900348,36.04,81017.67,0.0,0.93392,9e-05,4.86285]
[1778503902359,36.04,81020.49,0.0,0.9342,9e-05,4.84685]
[1778503907393,36.03,81019.49,0.0,0.93415,9e-05,4.84963]
[1778503912429,36.02,81021.15,0.0,0.93435,9e-05,4.83837]
[1778503917463,36.01,81017.89,0.0,0.9341,9e-05,4.85239]
[1778503918471,36.01,81017.38,0.0,0.93407,9e-05,4.85412]
[1778503924512,35.99,81022.24,0.0,0.93463,9e-05,4.82262]
[1778503928543,35.92,81033.94,0.0,0.93605,9e-05,4.74143]
[1778503929548,35.9,81034.57,0.0,0.93624,9e-05,4.73032]
[1778503931563,35.85,81039.86,0.0,0.93698,9e-05,4.68781]
[1778503933575,35.8,81033.72,0.0,0.93667,9e-05,4.70576]
[1778503936597,35.73,81029.09,0.0,0.93662,9e-05,4.70828]
[1778503941631,35.62,81030.62,0.0,0.93736,9e-05,4.66572]
[1778503946667,35.52,81033.79,0.0,0.93818,9e-05,4.61818]
[1778503950696,35.45,81047.64,0.0,0.93979,9e-05,4.52469]
[1778503951703,35.43,81050.11,0.0,0.94015,9e-05,4.50115]
[1778503954724,35.4,81055.63,0.0,0.94083,9e-05,4.46149]
[1778503959763,35.34,81056.73,0.0,0.9412,9e-05,4.43981]
[1778503964794,35.31,81055.22,0.0,0.94126,9e-05,4.43597]
[1778503966808,35.3,81045.91,0.0,0.94045,9e-05,4.48336]
[1778503967818,35.3,81046.46,0.0,0.94051,9e-05,4.48014]
[1778503972849,35.3,81048.18,0.0,0.94069,9e-05,4.46937]
[1778503976879,35.29,81053.57,0.0,0.94119,9e-05,4.44017]
[1778503981915,35.28,81059.3,0.0,0.94172,9e-05,4.40881]
[1778503983929,35.28,81064.9,0.0,0.94222,9e-05,4.37967]
[1778503988963,35.28,81062.78,0.0,0.94206,9e-05,4.38922]
[1778503993999,35.27,81059.25,0.0,0.94177,9e-05,4.40589]
[1778503998026,35.27,81066.5,0.0,0.94242,9e-05,4.36778]
[1778504003063,35.27,81065.72,0.0,0.94237,9e-05,4.37066]
[1778504006083,35.27,81072.6,0.0,0.94297,9e-05,4.33511]
[1778504011119,35.26,81070.81,0.0,0.94291,9e-05,4.33689]
[1778504016155,35.26,81071.33,0.0,0.94296,9e-05,4.33359]
[1778504021194,35.26,81067.14,0.0,0.94262,9e-05,4.35413]
[1778504026225,35.26,81066.92,0.0,0.94261,9e-05,4.35451]
[1778504031260,35.25,81066.02,0.0,0.94255,9e-05,4.35835]
[1778504036296,35.25,81066.09,0.0,0.94256,9e-05,4.35727]
[1778504039318,35.25,81059.83,0.0,0.94203,9e-05,4.38873]
[1778504044352,35.25,81054.92,0.0,0.94162,9e-05,4.41285]
[1778504049394,35.24,81052.82,0.0,0.94146,9e-05,4.42236]
[1778504052414,35.24,81059.92,0.0,0.94209,9e-05,4.38526]
[1778504057451,35.24,81067.72,0.0,0.94278,9e-05,4.34447]
[1778504062485,35.23,81068.06,0.0,0.94282,9e-05,4.34206]
[1778504068528,35.23,81067.32,0.0,0.94277,9e-05,4.34499]
[1778504073562,35.23,81064.32,0.0,0.9426,9e-05,4.35299]
[1778504078597,35.23,81064.59,0.0,0.94264,9e-05,4.35087]
[1778504079604,35.23,81070.31,0.0,0.94313,9e-05,4.32164]
[1778504081618,35.23,81073.65,0.0,0.94342,9e-05,4.30452]
[1778504086654,35.22,81077.09,0.0,0.94372,8e-05,4.28673]
[1778504091688,35.22,81078.24,0.0,0.94382,8e-05,4.28052]
[1778504096723,35.22,81078.86,0.0,0.94388,8e-05,4.27697]
[1778504097730,35.22,81072.37,0.0,0.94333,9e-05,4.3097]
[1778504098736,35.22,81067.08,0.0,0.94288,9e-05,4.33641]
[1778504103773,35.22,81059.51,0.0,0.94224,9e-05,4.37408]
[1778504105786,35.22,81056.29,0.0,0.94197,9e-05,4.39008]
[1778504111828,35.21,81054.97,0.0,0.94188,9e-05,4.39527]
[1778504116862,35.21,81055.65,0.0,0.94196,9e-05,4.39045]
[1778504121898,35.2,81056.63,0.0,0.94207,9e-05,4.38413]
[1778504127940,35.2,81056.02,0.0,0.94205,9e-05,4.38568]
[1778504132977,35.19,81057.83,0.0,0.9423,9e-05,4.36851]
[1778504138012,35.19,81058.92,0.0,0.94242,9e-05,4.36176]
[1778504143047,35.19,81055.93,0.0,0.94218,9e-05,4.37591]
[1778504149089,35.18,81055.6,0.0,0.94218,9e-05,4.3758]
[1778504154125,35.17,81052.53,0.0,0.94193,9e-05,4.3902]
[1778504159160,35.17,81052.29,0.0,0.94194,9e-05,4.39002]
[1778504164196,35.17,81050.72,0.0,0.94182,9e-05,4.39665]
[1778504165203,35.16,81056.51,0.0,0.94233,9e-05,4.36672]
[1778504170238,35.16,81057.93,0.0,0.94248,9e-05,4.35829]
[1778504175276,35.16,81059.0,0.0,0.94259,9e-05,4.35172]
[1778504181318,35.15,81059.17,0.0,0.94262,9e-05,4.34953]
[1778504186353,35.15,81058.93,0.0,0.94262,9e-05,4.34963]
[1778504191391,35.15,81059.58,0.0,0.94277,9e-05,4.33863]
[1778504196425,35.15,81059.39,0.0,0.94275,9e-05,4.33999]
[1778504201460,35.15,81056.29,0.0,0.94246,9e-05,4.35714]
[1778504205487,35.15,81061.55,0.0,0.9429,9e-05,4.33134]
[1778504210523,35.16,81070.13,0.0,0.94361,9e-05,4.28922]
[1778504216564,35.16,81071.48,0.0,0.9437,9e-05,4.2836]
[1778504223614,35.17,81073.74,0.0,0.94385,9e-05,4.27488]
[1778504228650,35.18,81074.05,0.0,0.94385,9e-05,4.27525]
[1778504233685,35.19,81073.13,0.0,0.94373,9e-05,4.28189]
[1778504238721,35.19,81076.08,0.0,0.94395,8e-05,4.26908]
[1778504243761,35.2,81076.02,0.0,0.94391,8e-05,4.2715]
[1778504248791,35.2,81082.9,0.0,0.94447,8e-05,4.23807]
[1778504250804,35.2,81077.63,0.0,0.94403,8e-05,4.26453]
[1778504255840,35.2,81073.07,0.0,0.94372,9e-05,4.28076]
[1778504258861,35.2,81068.13,0.0,0.9433,9e-05,4.30551]
[1778504267930,35.2,81067.69,0.0,0.94328,9e-05,4.30685]
[1778504275986,35.2,81069.95,0.0,0.94349,9e-05,4.29476]
[1778504281023,35.19,81066.11,0.0,0.94316,9e-05,4.3138]
[1778504286058,35.19,81065.92,0.0,0.94316,9e-05,4.31431]
[1778504292100,35.19,81065.76,0.0,0.94315,9e-05,4.31458]
[1778504297136,35.19,81065.62,0.0,0.94315,9e-05,4.31486]
[1778504302170,35.19,81065.66,0.0,0.94316,9e-05,4.31433]
[1778504310226,35.19,81065.47,0.0,0.94315,9e-05,4.31478]
[1778504315261,35.19,81064.68,0.0,0.94316,9e-05,4.3119]
[1778504319289,35.19,81058.15,0.0,0.94257,9e-05,4.3468]
[1778504321303,35.19,81048.16,0.0,0.94169,9e-05,4.3986]
[1778504327345,35.2,81048.26,0.0,0.94167,9e-05,4.39978]
[1778504330366,35.2,81053.74,0.0,0.94214,9e-05,4.37253]
[1778504333386,35.2,81061.4,0.0,0.9428,9e-05,4.3335]
[1778504340171,35.2,81060.51,0.0,0.94273,9e-05,4.33731]
[1778504347487,35.2,81060.23,0.0,0.94273,9e-05,4.33767]
[1778504354536,35.19,81060.07,0.0,0.94273,9e-05,4.33749]
[1778504360312,35.19,81060.29,0.0,0.94276,9e-05,4.33549]
[1778504370383,35.19,81060.23,0.0,0.94278,9e-05,4.33431]
[1778504375682,35.18,81059.35,0.0,0.9428,9e-05,4.33143]
[1778504380717,35.18,81060.33,0.0,0.9429,9e-05,4.32571]
[1778504385752,35.18,81060.5,0.0,0.94292,9e-05,4.32413]
[1778504390787,35.18,81058.24,0.0,0.94274,9e-05,4.3349]
[1778504394814,35.18,81042.38,0.0,0.94136,9e-05,4.41608]
[1778504395821,35.18,81039.28,0.0,0.94108,9e-05,4.43229]
[1778504400856,35.18,81043.51,0.0,0.94144,9e-05,4.41139]
[1778504403878,35.18,81056.23,0.0,0.94254,9e-05,4.3468]
[1778504404885,35.18,81057.52,0.0,0.94265,9e-05,4.34004]
[1778504406898,35.18,81047.93,0.0,0.94182,9e-05,4.38927]
[1778504407906,35.18,81045.19,0.0,0.94157,9e-05,4.40359]
[1778504412943,35.19,81044.85,0.0,0.94152,9e-05,4.4064]
[1778504417975,35.19,81045.4,0.0,0.94155,9e-05,4.40467]
[1778504418983,35.19,81052.97,0.0,0.94221,9e-05,4.36605]
[1778504419991,35.19,81056.9,0.0,0.94255,9e-05,4.34624]
[1778504423011,35.19,81059.18,0.0,0.94275,9e-05,4.33413]
[1778504428053,35.19,81058.93,0.0,0.94275,9e-05,4.33459]
[1778504429070,35.19,81090.95,0.0,0.94546,8e-05,4.17307]
[1778504430061,35.19,81099.02,0.0,0.94613,8e-05,4.13309]
[1778504431067,35.19,81096.62,0.0,0.94601,8e-05,4.13868]
[1778504436102,35.19,81097.08,0.0,0.94603,8e-05,4.13724]
[1778504440131,35.19,81091.28,0.0,0.94554,8e-05,4.16675]
[1778504444159,35.19,81098.95,0.0,0.94616,8e-05,4.12929]
[1778504445165,35.19,81103.98,0.0,0.94657,8e-05,4.10467]
[1778504449193,35.2,81110.57,0.0,0.94709,8e-05,4.0733]
[1778504453222,35.2,81117.11,0.0,0.9476,8e-05,4.04245]
[1778504458257,35.21,81121.7,0.0,0.94794,8e-05,4.02172]
[1778504463291,35.21,81103.71,0.0,0.94645,8e-05,4.11192]
[1778504464303,35.22,81103.03,0.0,0.94639,8e-05,4.11593]
[1778504467321,35.22,81105.72,0.0,0.94657,8e-05,4.10465]
[1778504472357,35.23,81103.29,0.0,0.94634,8e-05,4.11896]
[1778504474370,35.23,81091.99,0.0,0.94538,8e-05,4.17609]
[1778504475376,35.24,81092.04,0.0,0.94538,8e-05,4.17646]
[1778504478397,35.24,81095.64,0.0,0.94565,8e-05,4.16047]
[1778504483431,35.25,81094.89,0.0,0.94553,8e-05,4.16746]
[1778504485445,35.26,81104.49,0.0,0.94631,8e-05,4.12077]
[1778504486453,35.26,81104.33,0.0,0.94629,8e-05,4.12181]
[1778504490480,35.26,81100.36,0.0,0.94595,8e-05,4.14236]
[1778504494521,35.26,81107.27,0.0,0.94658,8e-05,4.10263]
[1778504496530,35.26,81123.64,0.0,0.94789,8e-05,4.02306]
[1778504497538,35.27,81127.91,0.0,0.94823,8e-05,4.00271]
[1778504502573,35.27,81130.99,0.0,0.94844,8e-05,3.99022]
[1778504507607,35.28,81132.16,0.0,0.9485,8e-05,3.98658]
[1778504512642,35.29,81134.16,0.0,0.94862,8e-05,3.9789]
[1778504517678,35.29,81135.88,0.0,0.94873,8e-05,3.97257]
[1778504521459,35.3,81151.43,0.0,0.94992,8e-05,3.89918]
[1778504521712,35.3,81151.43,0.0,0.94992,8e-05,3.89968]
[1778504522712,35.3,81167.66,0.0,0.95115,8e-05,3.8235]
[1778504527749,35.31,81170.81,0.0,0.95134,8e-05,3.81194]
[1778504529762,35.32,81176.35,0.0,0.95173,8e-05,3.78741]
[1778504534796,35.33,81177.64,0.0,0.95177,8e-05,3.78499]
[1778504539833,35.34,81172.95,0.0,0.95136,8e-05,3.8105]
[1778504543859,35.35,81177.02,0.0,0.95162,8e-05,3.79432]
[1778504548895,35.36,81173.23,0.0,0.95128,8e-05,3.81564]
[1778504553929,35.38,81173.86,0.0,0.95134,8e-05,3.81009]
[1778504557958,35.39,81183.37,0.0,0.95201,7e-05,3.76867]
[1778504559971,35.39,81189.39,0.0,0.95243,7e-05,3.74235]
[1778504565014,35.41,81193.02,0.0,0.95264,7e-05,3.7297]
[1778504570042,35.42,81190.2,0.0,0.95236,7e-05,3.74686]
[1778504573063,35.43,81195.57,0.0,0.95272,7e-05,3.72445]
[1778504578098,35.44,81197.71,0.0,0.95281,7e-05,3.71865]
[1778504583133,35.46,81193.01,0.0,0.95241,7e-05,3.74428]
[1778504588168,35.47,81193.11,0.0,0.95235,7e-05,3.74774]
[1778504593202,35.48,81191.07,0.0,0.95214,7e-05,3.7609]
[1778504598238,35.5,81190.65,0.0,0.95205,7e-05,3.76655]
[1778504600252,35.5,81196.28,0.0,0.95244,7e-05,3.74199]
[1778504601259,35.5,81197.49,0.0,0.95252,7e-05,3.73719]
[1778504606304,35.52,81200.15,0.0,0.95265,7e-05,3.72893]
[1778504608310,35.52,81209.95,0.0,0.95335,7e-05,3.68562]
[1778504609316,35.53,81214.37,0.0,0.95365,7e-05,3.66634]
[1778504610323,35.53,81222.66,0.0,0.95424,7e-05,3.62965]
[1778504611330,35.53,81224.41,0.0,0.95442,7e-05,3.6166]
[1778504616366,35.55,81223.12,0.0,0.95425,7e-05,3.62721]
[1778504621399,35.56,81225.51,0.0,0.95435,7e-05,3.62114]
[1778504623413,35.57,81236.63,0.0,0.9551,7e-05,3.57313]
[1778504624421,35.57,81236.42,0.0,0.95507,7e-05,3.57509]
[1778504629456,35.59,81232.33,0.0,0.95471,7e-05,3.59844]
[1778504631469,35.6,81227.05,0.0,0.9543,7e-05,3.62415]
[1778504632478,35.6,81219.81,0.0,0.95377,7e-05,3.65782]
[1778504633485,35.61,81221.65,0.0,0.95388,7e-05,3.65038]
[1778504635499,35.61,81214.68,0.0,0.95335,7e-05,3.68381]
[1778504636506,35.61,81195.57,0.0,0.95193,7e-05,3.77233]
[1778504637512,35.62,81192.53,0.0,0.9517,7e-05,3.78711]
[1778504642547,35.63,81195.33,0.0,0.95185,7e-05,3.77758]
[1778504643553,35.63,81202.9,0.0,0.9524,7e-05,3.74337]
[1778504644560,35.63,81202.69,0.0,0.95237,7e-05,3.74509]
[1778504649599,35.65,81206.74,0.0,0.95261,7e-05,3.73022]
[1778504654630,35.66,81205.22,0.0,0.95244,7e-05,3.74097]
[1778504659665,35.67,81207.66,0.0,0.95256,7e-05,3.73354]
[1778504662689,35.68,81201.13,0.0,0.95204,7e-05,3.76579]
[1778504663694,35.68,81201.36,0.0,0.95205,7e-05,3.76543]
[1778504668730,35.69,81199.17,0.0,0.95183,7e-05,3.77891]
[1778504672524,35.7,81194.53,0.0,0.95152,7e-05,3.79672]
[1778504678801,35.72,81192.54,0.0,0.95131,7e-05,3.80976]
[1778504680814,35.72,81186.3,0.0,0.95082,8e-05,3.84]
[1778504685854,35.73,81185.05,0.0,0.95067,8e-05,3.84929]
[1778504692675,35.74,81184.07,0.0,0.95054,8e-05,3.85728]
[1778504697933,35.76,81187.08,0.0,0.95071,8e-05,3.84671]
[1778504700954,35.76,81180.39,0.0,0.95018,8e-05,3.87964]
[1778504706996,35.77,81179.8,0.0,0.95008,8e-05,3.8856]
[1778504712031,35.78,81179.62,0.0,0.95003,8e-05,3.88907]
[1778504717066,35.79,81179.63,0.0,0.94998,8e-05,3.89163]
[1778504722106,35.8,81179.73,0.0,0.94995,8e-05,3.89375]
[1778504727141,35.81,81179.22,0.0,0.94987,8e-05,3.8987]
[1778504732175,35.82,81179.29,0.0,0.94991,8e-05,3.89457]
[1778504739224,35.83,81180.08,0.0,0.94991,8e-05,3.89446]
[1778504746274,35.84,81179.25,0.0,0.94979,8e-05,3.9019]
[1778504751309,35.85,81177.31,0.0,0.9496,8e-05,3.91345]
[1778504757352,35.86,81177.15,0.0,0.94954,8e-05,3.91713]
[1778504762386,35.87,81176.98,0.0,0.94949,8e-05,3.92035]
[1778504767423,35.88,81175.33,0.0,0.94933,8e-05,3.93049]
[1778504772456,35.88,81186.96,0.0,0.95018,8e-05,3.87827]
[1778504773464,35.89,81199.09,0.0,0.95108,7e-05,3.82243]
[1778504774471,35.89,81201.14,0.0,0.95123,7e-05,3.81358]
[1778504775478,35.89,81213.67,0.0,0.95215,7e-05,3.75661]
[1778504776488,35.89,81214.67,0.0,0.95221,7e-05,3.75277]
[1778504778498,35.9,81228.44,0.0,0.95319,7e-05,3.69165]
[1778504779506,35.9,81228.06,0.0,0.95315,7e-05,3.6942]
[1778504781532,35.91,81216.61,0.0,0.95229,7e-05,3.74792]
[1778504783537,35.91,81206.08,0.0,0.95148,7e-05,3.79777]
[1778504784545,35.92,81206.67,0.0,0.95152,7e-05,3.79572]
[1778504788573,35.92,81212.16,0.0,0.95188,7e-05,3.77318]
[1778504793608,35.94,81210.56,0.0,0.95178,7e-05,3.77774]
[1778504796629,35.99,81215.82,0.0,0.95193,7e-05,3.76834]
[1778504801664,36.09,81215.22,0.0,0.95143,7e-05,3.80003]
[1778504807705,36.11,81212.71,0.0,0.95113,7e-05,3.81878]
[1778504812741,36.13,81214.93,0.0,0.9512,7e-05,3.81449]
[1778504817776,36.16,81213.27,0.0,0.95098,7e-05,3.82803]
[1778504822813,36.18,81212.55,0.0,0.95083,7e-05,3.83714]
[1778504827846,36.2,81211.15,0.0,0.95064,7e-05,3.84929]
[1778504833653,36.22,81210.43,0.0,0.95047,7e-05,3.85936]
[1778504835902,36.23,81203.78,0.0,0.94994,8e-05,3.8923]
[1778504840942,36.24,81201.23,0.0,0.94966,8e-05,3.9094]
[1778504845975,36.35,81201.76,0.0,0.94919,8e-05,3.93815]
[1778504847988,36.36,81206.87,0.0,0.94955,8e-05,3.91635]
[1778504850003,36.37,81214.4,0.0,0.95007,8e-05,3.88458]
[1778504853796,36.38,81221.39,0.0,0.9506,7e-05,3.85018]
[1778504859066,36.41,81219.64,0.0,0.95034,7e-05,3.86627]
[1778504864101,36.43,81219.84,0.0,0.95027,7e-05,3.87065]
[1778504867122,36.44,81226.06,0.0,0.95068,7e-05,3.84535]
[1778504872156,36.47,81225.14,0.0,0.95049,7e-05,3.85699]
[1778504877192,36.49,81223.24,0.0,0.95027,7e-05,3.87097]
[1778504882227,36.51,81224.64,0.0,0.95029,7e-05,3.86974]
[1778504887262,36.53,81223.24,0.0,0.95009,7e-05,3.88213]
[1778504892298,36.55,81223.73,0.0,0.95001,7e-05,3.88698]
[1778504898340,36.58,81222.65,0.0,0.94979,8e-05,3.90039]
[1778504903374,36.61,81222.43,0.0,0.94967,8e-05,3.90832]
[1778504908410,36.63,81223.47,0.0,0.94965,8e-05,3.9092]
[1778504912439,36.64,81232.45,0.0,0.95033,7e-05,3.86597]
[1778504913446,36.65,81233.64,0.0,0.95039,7e-05,3.86197]
[1778504916467,36.65,81237.8,0.0,0.95066,7e-05,3.84559]
[1778504921502,36.67,81237.63,0.0,0.95058,7e-05,3.85075]
[1778504926541,36.68,81246.62,0.0,0.95117,7e-05,3.81396]
[1778504927545,36.69,81246.62,0.0,0.95117,7e-05,3.8145]
[1778504933587,36.7,81245.91,0.0,0.95106,7e-05,3.82088]
[1778504934594,36.7,81260.08,0.0,0.95208,7e-05,3.75762]
[1778504935601,36.7,81261.22,0.0,0.95216,7e-05,3.75314]
[1778504940637,36.71,81256.73,0.0,0.95178,7e-05,3.77626]
[1778504945671,36.72,81259.33,0.0,0.95193,7e-05,3.76747]
[1778504950706,36.73,81263.59,0.0,0.95219,7e-05,3.75127]
[1778504955740,36.74,81265.2,0.0,0.95226,7e-05,3.74703]
[1778504959769,36.75,81270.21,0.0,0.95258,7e-05,3.7271]
[1778504962795,36.76,81279.31,0.0,0.95319,7e-05,3.68861]
[1778504963803,36.76,81279.6,0.0,0.9532,7e-05,3.68799]
[1778504968838,36.77,81283.05,0.0,0.95339,7e-05,3.67616]
[1778504969845,36.78,81275.85,0.0,0.95287,7e-05,3.70865]
[1778504970852,36.78,81274.01,0.0,0.95273,7e-05,3.71744]
[1778504972865,36.78,81261.98,0.0,0.95193,7e-05,3.76605]
[1778504973873,36.78,81252.02,0.0,0.95119,7e-05,3.81133]
[1778504974879,36.79,81250.81,0.0,0.9511,7e-05,3.81726]
[1778504979915,36.79,81246.51,0.0,0.95075,7e-05,3.83902]
[1778504981929,36.8,81241.03,0.0,0.95033,7e-05,3.86478]
[1778504986964,36.8,81237.86,0.0,0.95006,7e-05,3.88128]
[1778504994812,36.82,81236.71,0.0,0.94992,7e-05,3.88973]
[1778505000057,36.82,81233.27,0.0,0.94963,7e-05,3.9074]
[1778505005091,36.83,81232.06,0.0,0.94951,7e-05,3.91483]
[1778505010128,36.84,81231.01,0.0,0.9494,8e-05,3.92151]
[1778505015161,36.84,81229.5,0.0,0.94926,8e-05,3.93022]
[1778505018182,36.85,81237.71,0.0,0.94986,7e-05,3.89372]
[1778505019193,36.85,81248.15,0.0,0.95062,7e-05,3.84669]
[1778505020198,36.85,81251.5,0.0,0.95086,7e-05,3.83204]
[1778505025028,36.86,81246.19,0.0,0.95043,7e-05,3.85857]
[1778505031275,36.87,81243.97,0.0,0.95028,7e-05,3.86581]
[1778505036310,36.88,81245.03,0.0,0.95032,7e-05,3.86353]
[1778505041345,36.89,81241.88,0.0,0.95005,7e-05,3.88044]
[1778505047392,36.9,81240.7,0.0,0.94991,7e-05,3.8889]
[1778505048393,36.9,81235.43,0.0,0.94951,7e-05,3.91342]
[1778505049400,36.9,81221.81,0.0,0.94848,8e-05,3.97638]
[1778505054436,36.91,81224.05,0.0,0.94861,8e-05,3.968]
[1778505059471,36.92,81224.28,0.0,0.9486,8e-05,3.96888]
[1778505061485,36.92,81220.87,0.0,0.94833,8e-05,3.98535]
[1778505066520,36.92,81222.66,0.0,0.94844,8e-05,3.97885]
[1778505070548,36.93,81231.58,0.0,0.94909,8e-05,3.93922]
[1778505071555,36.93,81233.12,0.0,0.9492,8e-05,3.93258]
[1778505076590,36.94,81229.65,0.0,0.9489,8e-05,3.95063]
[1778505081626,36.95,81229.71,0.0,0.94887,8e-05,3.95233]
[1778505086660,36.95,81226.78,0.0,0.94862,8e-05,3.96765]
[1778505091695,36.96,81224.71,0.0,0.94851,8e-05,3.9726]
[1778505096729,36.97,81223.9,0.0,0.94842,8e-05,3.97808]
[1778505100758,36.97,81218.56,0.0,0.94799,8e-05,4.00403]
[1778505105793,36.97,81217.66,0.0,0.9479,8e-05,4.0097]
[1778505107808,36.98,81212.93,0.0,0.94753,8e-05,4.03221]
[1778505112843,36.98,81214.09,0.0,0.9476,8e-05,4.02804]
[1778505114859,36.98,81220.46,0.0,0.94808,8e-05,3.99901]
[1778505115867,36.98,81221.27,0.0,0.94813,8e-05,3.99555]
[1778505116872,36.98,81228.19,0.0,0.94865,8e-05,3.96394]
[1778505118884,36.99,81227.69,0.0,0.94861,8e-05,3.96691]
[1778505123919,36.99,81229.43,0.0,0.94871,8e-05,3.9606]
[1778505128956,37.0,81232.78,0.0,0.94893,8e-05,3.94705]
[1778505133993,37.01,81231.56,0.0,0.94881,8e-05,3.95446]
[1778505139028,37.01,81230.7,0.0,0.94872,8e-05,3.96018]
[1778505144063,37.02,81225.41,0.0,0.94829,8e-05,3.98623]
[1778505149101,37.02,81224.8,0.0,0.94822,8e-05,3.99056]
[1778505151117,37.03,81230.33,0.0,0.9487,8e-05,3.95931]
[1778505153130,37.03,81232.85,0.0,0.94888,8e-05,3.94844]
[1778505156148,37.03,81236.56,0.0,0.94914,8e-05,3.93262]
[1778505158162,37.04,81245.87,0.0,0.94982,7e-05,3.89102]
[1778505159171,37.04,81246.87,0.0,0.94989,7e-05,3.88696]
[1778505162191,37.04,81237.56,0.0,0.94917,7e-05,3.93077]
[1778505163197,37.04,81235.22,0.0,0.94899,8e-05,3.94188]
[1778505168233,37.05,81234.05,0.0,0.94887,8e-05,3.94919]
[1778505173267,37.06,81232.53,0.0,0.94872,8e-05,3.95809]
[1778505178304,37.06,81231.89,0.0,0.94864,8e-05,3.96299]
[1778505183338,37.07,81231.69,0.0,0.9486,8e-05,3.96587]
[1778505188377,37.08,81230.66,0.0,0.94848,8e-05,3.97294]
[1778505196229,37.09,81230.88,0.0,0.94845,8e-05,3.97465]
[1778505202473,37.1,81230.24,0.0,0.94836,8e-05,3.9803]
[1778505207508,37.11,81229.69,0.0,0.94829,8e-05,3.98476]
[1778505212543,37.11,81228.53,0.0,0.94824,8e-05,3.98557]
[1778505213550,37.11,81210.83,0.0,0.94688,8e-05,4.06779]
[1778505218586,37.12,81212.02,0.0,0.94694,8e-05,4.06411]
[1778505220600,37.13,81205.09,0.0,0.94638,8e-05,4.09811]
[1778505221606,37.13,81213.51,0.0,0.94702,8e-05,4.05968]
[1778505227648,37.13,81216.89,0.0,0.94725,8e-05,4.04552]
[1778505231676,37.14,81224.98,0.0,0.94786,8e-05,4.00909]
[1778505233689,37.14,81229.34,0.0,0.94818,8e-05,3.98962]
[1778505238725,37.15,81229.26,0.0,0.94815,8e-05,3.99161]
[1778505242752,37.15,81238.79,0.0,0.94885,8e-05,3.94917]
[1778505243760,37.15,81240.59,0.0,0.94898,8e-05,3.94133]
[1778505248794,37.16,81242.69,0.0,0.9491,7e-05,3.93373]
[1778505253830,37.17,81242.74,0.0,0.94907,7e-05,3.93549]
[1778505258864,37.17,81245.18,0.0,0.94922,7e-05,3.92643]
[1778505263900,37.18,81250.58,0.0,0.94959,7e-05,3.90398]
[1778505270950,37.19,81254.41,0.0,0.94983,7e-05,3.88954]
[1778505276993,37.2,81259.75,0.0,0.95025,7e-05,3.86163]
[1778505282032,37.21,81263.13,0.0,0.95047,7e-05,3.84855]
[1778505287070,37.21,81258.97,0.0,0.95013,7e-05,3.86931]
[1778505293111,37.22,81262.11,0.0,0.95032,7e-05,3.85744]
[1778505298148,37.23,81260.47,0.0,0.95017,7e-05,3.86669]
[1778505305201,37.24,81256.12,0.0,0.94981,7e-05,3.88891]
[1778505311242,37.25,81256.85,0.0,0.94983,7e-05,3.88788]
[1778505317084,37.26,81259.74,0.0,0.95,7e-05,3.87713]
[1778505321314,37.26,81264.93,0.0,0.95036,7e-05,3.8553]
[1778505326355,37.27,81268.8,0.0,0.95061,7e-05,3.83984]
[1778505327359,37.27,81275.85,0.0,0.95112,7e-05,3.80877]
[1778505328366,37.27,81276.43,0.0,0.95115,7e-05,3.80665]
[1778505333401,37.28,81276.51,0.0,0.95119,7e-05,3.80231]
[1778505338436,37.29,81276.48,0.0,0.95116,7e-05,3.80475]
[1778505340451,37.29,81269.87,0.0,0.95066,7e-05,3.83512]
[1778505345487,37.3,81273.0,0.0,0.95086,7e-05,3.82316]
[1778505350521,37.31,81272.57,0.0,0.95079,7e-05,3.82714]
[1778505355557,37.31,81273.26,0.0,0.95081,7e-05,3.82609]
[1778505360592,37.32,81276.62,0.0,0.95101,7e-05,3.81353]
[1778505365626,37.33,81277.74,0.0,0.95106,7e-05,3.81071]
[1778505370662,37.34,81277.42,0.0,0.951,7e-05,3.81427]
[1778505375696,37.34,81277.05,0.0,0.95094,7e-05,3.81801]
[1778505380731,37.35,81278.28,0.0,0.951,7e-05,3.81461]
[1778505385768,37.36,81277.78,0.0,0.95093,7e-05,3.81891]
[1778505390802,37.37,81278.0,0.0,0.95091,7e-05,3.81999]
[1778505395837,37.37,81277.24,0.0,0.9509,7e-05,3.81909]
[1778505400872,37.38,81278.37,0.0,0.95095,7e-05,3.81609]
[1778505404900,37.39,81288.31,0.0,0.95164,7e-05,3.77363]
[1778505405908,37.39,81296.35,0.0,0.9522,7e-05,3.7387]
[1778505406934,37.39,81301.35,0.0,0.95255,7e-05,3.71732]
[1778505408947,37.4,81301.47,0.0,0.95254,7e-05,3.71792]
[1778505412975,37.4,81305.74,0.0,0.9528,7e-05,3.7016]
[1778505418011,37.41,81304.84,0.0,0.95269,7e-05,3.70849]
[1778505421032,37.48,81291.65,0.0,0.95148,7e-05,3.78374]
[1778505422044,37.48,81290.96,0.0,0.95142,7e-05,3.78727]
[1778505427075,37.49,81285.29,0.0,0.95097,7e-05,3.81472]
[1778505429087,37.49,81284.46,0.0,0.9509,7e-05,3.81925]
[1778505434124,37.5,81285.23,0.0,0.95092,7e-05,3.81794]
[1778505439159,37.51,81285.8,0.0,0.95093,7e-05,3.81747]
[1778505444194,37.51,81286.46,0.0,0.95095,7e-05,3.81654]
[1778505449229,37.52,81286.97,0.0,0.95095,7e-05,3.81624]
[1778505454264,37.53,81288.76,0.0,0.95112,7e-05,3.80395]
[1778505460306,37.64,81287.2,0.0,0.95053,7e-05,3.8407]
[1778505465341,37.8,81282.35,0.0,0.94947,7e-05,3.90619]
[1778505470377,37.94,81274.01,0.0,0.94822,7e-05,3.98222]
[1778505471383,37.96,81274.03,0.0,0.94811,7e-05,3.98869]
[1778505476419,38.07,81274.35,0.0,0.94763,7e-05,4.01829]
[1778505479440,38.12,81283.42,0.0,0.94811,7e-05,3.98958]
[1778505480447,38.12,81290.82,0.0,0.94865,7e-05,3.95652]
[1778505481454,38.12,81291.29,0.0,0.94869,7e-05,3.95452]
[1778505486489,38.13,81292.92,0.0,0.94877,7e-05,3.94955]
[1778505489512,38.13,81303.24,0.0,0.94949,7e-05,3.90584]
[1778505490518,38.13,81303.06,0.0,0.94947,7e-05,3.90683]
[1778505495553,38.14,81301.66,0.0,0.94935,7e-05,3.91399]
[1778505500587,38.14,81300.24,0.0,0.94924,7e-05,3.92121]
[1778505505622,38.14,81303.55,0.0,0.94946,7e-05,3.90755]
[1778505508428,38.15,81293.42,0.0,0.94871,7e-05,3.95317]
[1778505509651,38.15,81289.05,0.0,0.94839,7e-05,3.97281]
[1778505514686,38.15,81289.32,0.0,0.94847,7e-05,3.9658]
[1778505519721,38.15,81287.12,0.0,0.9483,7e-05,3.97627]
[1778505524757,38.15,81285.05,0.0,0.94814,7e-05,3.98611]
[1778505529791,38.17,81285.67,0.0,0.94813,7e-05,3.9867]
[1778505534825,38.18,81285.98,0.0,0.9481,7e-05,3.98863]
[1778505539861,38.19,81286.13,0.0,0.94807,7e-05,3.99006]
[1778505544898,38.19,81286.6,0.0,0.9481,7e-05,3.98827]
[1778505549930,38.19,81286.89,0.0,0.94812,7e-05,3.98729]
[1778505554968,38.19,81288.11,0.0,0.9482,7e-05,3.98218]
[1778505562015,38.21,81288.82,0.0,0.94819,7e-05,3.98304]
[1778505565036,38.21,81283.31,0.0,0.94775,7e-05,4.00969]
[1778505566045,38.21,81280.07,0.0,0.9475,7e-05,4.02486]
[1778505570071,38.22,81274.56,0.0,0.94705,8e-05,4.052]
[1778505575107,38.23,81275.92,0.0,0.94719,8e-05,4.04155]
[1778505578126,38.23,81270.54,0.0,0.94678,8e-05,4.06578]
[1778505580141,38.23,81258.98,0.0,0.9459,8e-05,4.11879]
[1778505581148,38.23,81251.3,0.0,0.9453,8e-05,4.15438]
[1778505582166,38.24,81251.32,0.0,0.94529,8e-05,4.15469]
[1778505584169,38.24,81235.68,0.0,0.94405,8e-05,4.22808]
[1778505585175,38.24,81234.08,0.0,0.94392,8e-05,4.23625]
[1778505587190,38.25,81228.27,0.0,0.94343,8e-05,4.26472]
[1778505589204,38.25,81226.79,0.0,0.94329,8e-05,4.27299]
[1778505594239,38.26,81222.69,0.0,0.94293,8e-05,4.29408]
[1778505596253,38.26,81207.72,0.0,0.94172,8e-05,4.36477]
[1778505598267,38.26,81208.18,0.0,0.94175,8e-05,4.36279]
[1778505603302,38.26,81209.3,0.0,0.94184,8e-05,4.35778]
[1778505604308,38.26,81202.54,0.0,0.94128,8e-05,4.39026]
[1778505605315,38.26,81211.96,0.0,0.94205,8e-05,4.34577]
[1778505606324,38.27,81211.9,0.0,0.94204,8e-05,4.34613]
[1778505610351,38.27,81220.57,0.0,0.94273,8e-05,4.30576]
[1778505611358,38.27,81221.05,0.0,0.94277,8e-05,4.30365]
[1778505614379,38.27,81215.57,0.0,0.94232,8e-05,4.32977]
[1778505615387,38.27,81215.57,0.0,0.94232,8e-05,4.32986]
[1778505618409,38.27,81223.23,0.0,0.94294,8e-05,4.29369]
[1778505619415,38.27,81227.21,0.0,0.94325,8e-05,4.27525]
[1778505620422,38.27,81237.86,0.0,0.94409,8e-05,4.22595]
[1778505621430,38.27,81238.24,0.0,0.94412,8e-05,4.22445]
[1778505623444,38.27,81246.43,0.0,0.94475,8e-05,4.18716]
[1778505624451,38.27,81246.25,0.0,0.94473,8e-05,4.18832]
[1778505631501,38.27,81245.22,0.0,0.94475,8e-05,4.18524]
[1778505637543,38.27,81244.93,0.0,0.9447,8e-05,4.18812]
[1778505642579,38.28,81241.85,0.0,0.94443,8e-05,4.20408]
[1778505645603,38.28,81235.4,0.0,0.94391,8e-05,4.23493]
[1778505646615,38.29,81234.79,0.0,0.94385,8e-05,4.23805]
[1778505651645,38.29,81229.63,0.0,0.94342,8e-05,4.26347]
[1778505656680,38.3,81228.89,0.0,0.94334,8e-05,4.26829]
[1778505662725,38.3,81228.32,0.0,0.94327,8e-05,4.27247]
[1778505667761,38.31,81228.86,0.0,0.94329,8e-05,4.27124]
[1778505669569,38.31,81244.62,0.0,0.94452,8e-05,4.19874]
[1778505670781,38.31,81253.24,0.0,0.94518,8e-05,4.1595]
[1778505671789,38.31,81253.84,0.0,0.94522,8e-05,4.15718]
[1778505675821,38.31,81248.7,0.0,0.94484,8e-05,4.1801]
[1778505680858,38.31,81247.28,0.0,0.94471,8e-05,4.18743]
[1778505684886,38.32,81243.57,0.0,0.9444,8e-05,4.20599]
[1778505691935,38.33,81244.29,0.0,0.94449,8e-05,4.19888]
[1778505696969,38.33,81245.61,0.0,0.94456,8e-05,4.19461]
[1778505702005,38.34,81246.98,0.0,0.94464,8e-05,4.19015]
[1778505707039,38.35,81247.04,0.0,0.94461,8e-05,4.19169]
[1778505712074,38.34,81245.01,0.0,0.94446,8e-05,4.20048]
[1778505717110,38.35,81245.32,0.0,0.94446,8e-05,4.20078]
[1778505722145,38.36,81246.48,0.0,0.94452,8e-05,4.1971]
[1778505727180,38.36,81246.29,0.0,0.94448,8e-05,4.19962]
[1778505732216,38.36,81247.32,0.0,0.94458,8e-05,4.19355]
[1778505737250,38.35,81246.61,0.0,0.94454,8e-05,4.19606]
[1778505742285,38.35,81247.77,0.0,0.94465,8e-05,4.18936]
[1778505748331,38.35,81247.52,0.0,0.94463,8e-05,4.19065]
[1778505753363,38.35,81248.43,0.0,0.94477,8e-05,4.1803]
[1778505758398,38.35,81248.96,0.0,0.94481,8e-05,4.17771]
[1778505763434,38.35,81249.23,0.0,0.94486,8e-05,4.17515]
[1778505768469,38.34,81248.96,0.0,0.94486,8e-05,4.17506]
[1778505773504,38.34,81248.27,0.0,0.9448,8e-05,4.17864]
[1778505778539,38.35,81248.56,0.0,0.9448,8e-05,4.17887]
[1778505783574,38.35,81247.85,0.0,0.94471,8e-05,4.18368]
[1778505788609,38.36,81246.72,0.0,0.94461,8e-05,4.18976]
[1778505791630,38.36,81233.86,0.0,0.94359,8e-05,4.25003]
[1778505792637,38.36,81231.69,0.0,0.94341,8e-05,4.26076]
[1778505797672,38.37,81228.43,0.0,0.94309,8e-05,4.27909]
[1778505802709,38.38,81230.78,0.0,0.94324,8e-05,4.27026]
[1778505807741,38.39,81229.58,0.0,0.94313,8e-05,4.27712]
[1778505812776,38.39,81229.04,0.0,0.94315,8e-05,4.27376]
[1778505814791,38.39,81234.85,0.0,0.94361,8e-05,4.24709]
[1778505815798,38.39,81240.37,0.0,0.94405,8e-05,4.22117]
[1778505816805,38.39,81240.93,0.0,0.9441,8e-05,4.21825]
[1778505821840,38.38,81240.62,0.0,0.9441,8e-05,4.21807]
[1778505823854,38.38,81230.19,0.0,0.94329,8e-05,4.26574]
[1778505825868,38.38,81226.96,0.0,0.94304,8e-05,4.28006]
[1778505828890,38.38,81222.03,0.0,0.94265,8e-05,4.30306]
[1778505832918,38.38,81229.23,0.0,0.94323,8e-05,4.26901]
[1778505833924,38.37,81229.73,0.0,0.94328,8e-05,4.26633]
[1778505838959,38.37,81228.93,0.0,0.94322,8e-05,4.2695]
[1778505843995,38.37,81229.24,0.0,0.94327,8e-05,4.26688]
[1778505849053,38.36,81230.44,0.0,0.94339,8e-05,4.25959]
[1778505854070,38.36,81228.77,0.0,0.94329,8e-05,4.26571]
[1778505855077,38.35,81221.99,0.0,0.94275,8e-05,4.29697]
[1778505856090,38.35,81220.5,0.0,0.94265,8e-05,4.30313]
[1778505861121,38.34,81222.62,0.0,0.94285,8e-05,4.29127]
[1778505866155,38.34,81223.5,0.0,0.94295,8e-05,4.28562]
[1778505867162,38.34,81238.83,0.0,0.94417,8e-05,4.21379]
[1778505868172,38.34,81246.31,0.0,0.94476,8e-05,4.1791]
[1778505871193,38.33,81251.18,0.0,0.94522,8e-05,4.14961]
[1778505875219,38.33,81245.79,0.0,0.94482,8e-05,4.17354]
[1778505881261,38.33,81246.17,0.0,0.94487,8e-05,4.17058]
[1778505886295,38.32,81253.4,0.0,0.94544,8e-05,4.13655]
[1778505891334,38.32,81252.87,0.0,0.94542,8e-05,4.13822]
[1778505897373,38.32,81253.0,0.0,0.94544,8e-05,4.13675]
[1778505901402,38.32,81247.96,0.0,0.94506,8e-05,4.1593]
[1778505902409,38.31,81229.86,0.0,0.94364,8e-05,4.24264]
[1778505903417,38.31,81226.9,0.0,0.94342,8e-05,4.25609]
[1778505904427,38.31,81216.22,0.0,0.94257,8e-05,4.30561]
[1778505905431,38.31,81196.71,0.0,0.94098,8e-05,4.39775]
[1778505906437,38.32,81197.1,0.0,0.941,8e-05,4.39644]
[1778505908452,38.32,81191.23,0.0,0.9405,8e-05,4.4253]
[1778505913486,38.33,81177.86,0.0,0.93935,8e-05,4.49145]
[1778505914494,38.33,81175.29,0.0,0.93913,8e-05,4.50415]
[1778505917516,38.33,81172.53,0.0,0.93888,8e-05,4.5184]
[1778505921543,38.34,81161.98,0.0,0.93797,9e-05,4.5706]
[1778505922550,38.34,81163.71,0.0,0.93811,9e-05,4.56245]
[1778505927586,38.34,81153.15,0.0,0.93719,9e-05,4.61482]
[1778505928592,38.34,81160.3,0.0,0.9378,9e-05,4.58019]
[1778505929599,38.34,81162.85,0.0,0.93802,9e-05,4.56757]
[1778505932620,38.34,81161.51,0.0,0.938,9e-05,4.56652]
[1778505933628,38.34,81157.26,0.0,0.93764,9e-05,4.58691]
[1778505938662,38.33,81159.42,0.0,0.93785,9e-05,4.57512]
[1778505943697,38.33,81148.64,0.0,0.93695,9e-05,4.62625]
[1778505944704,38.33,81148.37,0.0,0.93693,9e-05,4.62723]
[1778505947730,38.32,81142.59,0.0,0.93644,9e-05,4.65493]
[1778505949742,38.32,81143.07,0.0,0.93648,9e-05,4.65271]
[1778505954778,38.33,81143.84,0.0,0.93654,9e-05,4.6492]
[1778505955784,38.33,81149.24,0.0,0.93701,9e-05,4.62285]
[1778505957798,38.33,81149.58,0.0,0.93703,9e-05,4.62139]
[1778505962834,38.33,81144.05,0.0,0.93654,9e-05,4.64894]
[1778505963840,38.33,81141.35,0.0,0.9363,9e-05,4.66275]
[1778505968875,38.33,81141.31,0.0,0.93629,9e-05,4.66311]
[1778505973912,38.33,81140.81,0.0,0.93625,9e-05,4.66571]
[1778505977941,38.33,81146.04,0.0,0.9367,9e-05,4.64018]
[1778505982974,38.33,81143.15,0.0,0.93644,9e-05,4.6546]
[1778505986013,38.33,81136.23,0.0,0.93584,9e-05,4.68871]
[1778505987013,38.33,81132.02,0.0,0.93547,9e-05,4.70945]
[1778505988021,38.33,81123.51,0.0,0.93472,9e-05,4.7515]
[1778505989026,38.33,81123.27,0.0,0.9347,9e-05,4.75259]
[1778505994061,38.33,81132.65,0.0,0.93562,9e-05,4.69882]
[1778505995069,38.33,81134.44,0.0,0.93578,9e-05,4.68998]
[1778506000103,38.33,81137.1,0.0,0.93601,9e-05,4.6769]
[1778506005138,38.33,81137.65,0.0,0.93606,9e-05,4.67423]
[1778506010175,38.33,81140.41,0.0,0.9363,9e-05,4.66075]
[1778506015221,38.33,81142.32,0.0,0.93646,9e-05,4.65155]
[1778506020249,38.33,81142.6,0.0,0.93648,9e-05,4.65044]
[1778506024276,38.33,81147.63,0.0,0.93691,9e-05,4.62608]
[1778506029311,38.33,81147.57,0.0,0.9369,9e-05,4.6268]
[1778506034347,38.34,81146.67,0.0,0.93681,9e-05,4.63157]
[1778506039386,38.34,81147.89,0.0,0.93691,9e-05,4.626]
[1778506044421,38.34,81146.18,0.0,0.93676,9e-05,4.63476]
[1778506049458,38.34,81146.06,0.0,0.93674,9e-05,4.63572]
[1778506054493,38.34,81141.75,0.0,0.93645,9e-05,4.65022]
[1778506059528,38.34,81140.75,0.0,0.93636,9e-05,4.65534]
[1778506061542,38.34,81135.69,0.0,0.93591,9e-05,4.68027]
[1778506063556,38.34,81131.72,0.0,0.93556,9e-05,4.69978]
[1778506068591,38.34,81134.4,0.0,0.9358,9e-05,4.68643]
[1778506072634,38.34,81141.13,0.0,0.93639,9e-05,4.65324]
[1778506073626,38.34,81141.13,0.0,0.93639,9e-05,4.65325]
[1778506078662,38.34,81137.87,0.0,0.93611,9e-05,4.6692]
[1778506081688,38.34,81127.6,0.0,0.93521,9e-05,4.71974]
[1778506082695,38.34,81126.09,0.0,0.93507,9e-05,4.72711]
[1778506084709,38.34,81120.43,0.0,0.93458,9e-05,4.75493]
[1778506085716,38.34,81126.46,0.0,0.93511,9e-05,4.72491]
[1778506086723,38.34,81128.91,0.0,0.93533,9e-05,4.71272]
[1778506090754,38.34,81134.83,0.0,0.93586,9e-05,4.68331]
[1778506094778,38.34,81144.58,0.0,0.93671,9e-05,4.63537]
[1778506095786,38.34,81147.55,0.0,0.93697,9e-05,4.62091]
[1778506098807,38.34,81137.98,0.0,0.93613,9e-05,4.66801]
[1778506099814,38.34,81136.55,0.0,0.936,9e-05,4.67505]
[1778506102837,38.34,81125.54,0.0,0.93503,9e-05,4.72938]
[1778506103842,38.34,81121.86,0.0,0.93471,9e-05,4.74751]
[1778506108879,38.34,81119.72,0.0,0.93453,9e-05,4.7576]
[1778506113913,38.34,81119.23,0.0,0.93458,9e-05,4.75255]
[1778506114922,38.33,81114.02,0.0,0.93412,9e-05,4.77836]
[1778506118952,38.33,81119.86,0.0,0.93465,9e-05,4.74886]
[1778506123988,38.33,81119.96,0.0,0.93466,9e-05,4.74795]
[1778506127007,38.33,81121.25,0.0,0.93478,9e-05,4.7414]
[1778506133051,38.33,81123.0,0.0,0.93494,9e-05,4.73243]
[1778506139094,38.33,81123.92,0.0,0.93503,9e-05,4.72756]
[1778506141108,38.33,81130.79,0.0,0.93564,9e-05,4.69352]
[1778506143122,38.33,81135.73,0.0,0.93607,9e-05,4.66919]
[1778506148157,38.33,81139.54,0.0,0.9364,9e-05,4.65063]
[1778506153193,38.33,81139.69,0.0,0.93641,9e-05,4.6501]
[1778506157221,38.33,81133.75,0.0,0.93589,9e-05,4.67943]
[1778506158228,38.33,81137.64,0.0,0.93623,9e-05,4.6603]
[1778506162256,38.33,81144.24,0.0,0.9368,9e-05,4.62809]
[1778506165277,38.33,81147.91,0.0,0.93711,9e-05,4.61041]
[1778506170312,38.33,81147.58,0.0,0.93708,9e-05,4.61252]
[1778506175346,38.34,81149.62,0.0,0.93733,9e-05,4.59622]
[1778506180384,38.34,81151.13,0.0,0.93745,9e-05,4.58939]
[1778506181389,38.34,81144.35,0.0,0.93686,9e-05,4.62255]
[1778506183201,38.34,81136.28,0.0,0.93616,9e-05,4.66211]
[1778506187442,38.34,81131.15,0.0,0.93571,9e-05,4.68721]
[1778506193271,38.34,81136.58,0.0,0.93619,9e-05,4.66019]
[1778506193486,38.34,81136.58,0.0,0.93619,9e-05,4.66019]
[1778506195503,38.34,81146.51,0.0,0.93705,9e-05,4.61164]
[1778506196506,38.34,81140.56,0.0,0.93654,9e-05,4.64075]
[1778506197512,38.34,81135.55,0.0,0.9361,9e-05,4.6653]
[1778506201549,38.34,81145.5,0.0,0.93697,9e-05,4.61651]
[1778506203610,38.34,81126.74,0.0,0.93533,9e-05,4.70861]
[1778506204632,38.34,81117.21,0.0,0.93448,9e-05,4.75581]
[1778506206587,38.34,81120.67,0.0,0.93479,9e-05,4.73861]
[1778506208606,38.33,81116.98,0.0,0.93447,9e-05,4.75649]
[1778506209605,38.33,81110.88,0.0,0.93393,9e-05,4.7867]
[1778506210619,38.33,81097.41,0.0,0.93271,9e-05,4.85393]
[1778506211628,38.33,81100.57,0.0,0.933,9e-05,4.83779]
[1778506213636,38.33,81087.8,0.0,0.93184,9e-05,4.90157]
[1778506214643,38.33,81087.19,0.0,0.93179,9e-05,4.9043]
[1778506217667,38.33,81075.88,0.0,0.93076,9e-05,4.96059]
[1778506218673,38.31,81080.01,0.0,0.93122,9e-05,4.93539]
[1778506220690,38.31,81079.45,0.0,0.93119,9e-05,4.93748]
[1778506222705,38.3,81096.56,0.0,0.93277,9e-05,4.85035]
[1778506224715,38.3,81092.71,0.0,0.93243,9e-05,4.86916]
[1778506225727,38.3,81085.83,0.0,0.9318,9e-05,4.90362]
[1778506226729,38.3,81082.8,0.0,0.93153,9e-05,4.91865]
[1778506230762,38.3,81090.2,0.0,0.93223,9e-05,4.87992]
[1778506232771,38.29,81101.68,0.0,0.93338,9e-05,4.81463]
[1778506233778,38.29,81103.42,0.0,0.93354,9e-05,4.80575]
[1778506238815,38.29,81107.69,0.0,0.93394,9e-05,4.78369]
[1778506240828,38.29,81088.48,0.0,0.93219,9e-05,4.87983]
[1778506241834,38.29,81087.76,0.0,0.93213,9e-05,4.8832]
[1778506246869,38.28,81099.65,0.0,0.93325,9e-05,4.82195]
[1778506247876,38.28,81095.94,0.0,0.93291,9e-05,4.84039]
[1778506252914,38.28,81100.76,0.0,0.93337,9e-05,4.81522]
[1778506256942,38.28,81104.28,0.0,0.9337,9e-05,4.79702]
[1778506261977,38.26,81104.71,0.0,0.93383,9e-05,4.78961]
[1778506262984,38.26,81094.87,0.0,0.93294,9e-05,4.83862]
[1778506266006,38.26,81115.02,0.0,0.93477,9e-05,4.73751]
[1778506270034,38.26,81105.96,0.0,0.93396,9e-05,4.78243]
[1778506274063,38.25,81112.12,0.0,0.93453,9e-05,4.75077]
[1778506279100,38.25,81110.92,0.0,0.93442,9e-05,4.75654]
[1778506282121,38.25,81098.05,0.0,0.93327,9e-05,4.82068]
[1778506283126,38.25,81088.19,0.0,0.93237,9e-05,4.87007]
[1778506287157,38.25,81073.27,0.0,0.93101,9e-05,4.94465]
[1778506288164,38.25,81058.28,0.0,0.9296,9e-05,5.0213]
[1778506290179,38.25,81045.41,0.0,0.92837,0.0001,5.08769]
[1778506292192,38.25,81036.44,0.0,0.9276,0.0001,5.12681]
[1778506293199,38.24,81036.88,0.0,0.92767,0.0001,5.12313]
[1778506295214,38.24,81043.49,0.0,0.92833,0.0001,5.08762]
[1778506296220,38.23,81038.46,0.0,0.92787,0.0001,5.11234]
[1778506297228,38.23,81020.87,0.0,0.92616,0.0001,5.20369]
[1778506298234,38.22,81011.29,0.0,0.92527,0.0001,5.25053]
[1778506300259,38.21,81019.0,0.0,0.9261,0.0001,5.20641]
[1778506301271,38.21,81029.3,0.0,0.92712,0.0001,5.15242]
[1778506302272,38.21,81035.34,0.0,0.92771,0.0001,5.12087]
[1778506303279,38.2,81019.6,0.0,0.92617,0.0001,5.20268]
[1778506307308,38.2,81027.07,0.0,0.92692,0.0001,5.1627]
[1778506308314,38.2,81053.83,0.0,0.9295,9e-05,5.02405]
[1778506310330,38.2,81045.76,0.0,0.92873,0.0001,5.06553]
[1778506315364,38.2,81048.98,0.0,0.92905,0.0001,5.04858]
[1778506317379,38.2,81037.91,0.0,0.92799,0.0001,5.10558]
[1778506318385,38.2,81029.29,0.0,0.92716,0.0001,5.15017]
[1778506322413,38.19,81022.83,0.0,0.92654,0.0001,5.18297]
[1778506325435,38.19,81017.22,0.0,0.92601,0.0001,5.21161]
[1778506328458,38.19,81030.77,0.0,0.92735,0.0001,5.13999]
[1778506329462,38.19,81024.8,0.0,0.92677,0.0001,5.17094]
[1778506330472,38.19,81020.71,0.0,0.92637,0.0001,5.1921]
[1778506331476,38.19,81032.41,0.0,0.92752,0.0001,5.13082]
[1778506332483,38.19,81032.84,0.0,0.92756,0.0001,5.12842]
[1778506335509,38.18,81017.99,0.0,0.92612,0.0001,5.20543]
[1778506336511,38.18,81015.7,0.0,0.9259,0.0001,5.21716]
[1778506341545,38.18,81010.9,0.0,0.92545,0.0001,5.24086]
[1778506344408,38.17,80985.64,0.0,0.92293,0.0001,5.37356]
[1778506345574,38.16,80996.04,0.0,0.92408,0.0001,5.31312]
[1778506346582,38.15,81001.23,0.0,0.92461,0.0001,5.28522]
[1778506348595,38.15,81006.51,0.0,0.92516,0.0001,5.25658]
[1778506350609,38.15,81001.11,0.0,0.92463,0.0001,5.28439]
[1778506354478,38.13,80987.33,0.0,0.92342,0.0001,5.34555]
[1778506355644,38.12,80983.88,0.0,0.92315,0.0001,5.35939]
[1778506356650,38.1,80989.39,0.0,0.9238,0.0001,5.32531]
[1778506357658,38.08,80997.54,0.0,0.9247,0.0001,5.27786]
[1778506358665,38.08,80998.4,0.0,0.92479,0.0001,5.27296]
[1778506361689,38.08,81001.41,0.0,0.92511,0.0001,5.25606]
[1778506363700,38.08,81011.1,0.0,0.92609,0.0001,5.20438]
[1778506364707,38.08,81009.08,0.0,0.92589,0.0001,5.21477]
[1778506366737,38.08,81050.87,0.0,0.92995,9e-05,4.99685]
[1778506367732,38.07,81050.87,0.0,0.92998,9e-05,4.99538]
[1778506368739,38.07,81053.29,0.0,0.93021,9e-05,4.98303]
[1778506373775,38.07,81069.37,0.0,0.93169,9e-05,4.90202]
[1778506374782,38.08,81060.16,0.0,0.93083,9e-05,4.94924]
[1778506375790,38.08,81057.52,0.0,0.93058,9e-05,4.96291]
[1778506380828,38.08,81055.13,0.0,0.93034,9e-05,4.97578]
[1778506383848,38.08,81039.59,0.0,0.92884,0.0001,5.05704]
[1778506384855,38.08,81028.23,0.0,0.92775,0.0001,5.11567]
[1778506385863,38.08,81024.9,0.0,0.92745,0.0001,5.13177]
[1778506387881,38.07,81030.32,0.0,0.92801,0.0001,5.10193]
[1778506388949,38.07,81032.11,0.0,0.92818,0.0001,5.09252]
[1778506389912,38.07,81025.85,0.0,0.92757,0.0001,5.12511]
[1778506393930,38.06,81031.46,0.0,0.92817,0.0001,5.09311]
[1778506395948,38.06,81024.65,0.0,0.92752,0.0001,5.12775]
[1778506396950,38.05,81024.85,0.0,0.92757,0.0001,5.12541]
[1778506401987,38.04,81025.63,0.0,0.92772,0.0001,5.11714]
[1778506406015,38.03,81031.9,0.0,0.92839,0.0001,5.08092]
[1778506408030,38.03,81026.85,0.0,0.92791,0.0001,5.10711]
[1778506412057,38.02,81025.9,0.0,0.92794,0.0001,5.10291]
[1778506417092,38.02,81030.91,0.0,0.92843,0.0001,5.07638]
[1778506421120,38.02,81033.08,0.0,0.92865,0.0001,5.06491]
[1778506422128,38.02,81023.13,0.0,0.92768,0.0001,5.11665]
[1778506423134,38.02,81020.42,0.0,0.92741,0.0001,5.1311]
[1778506427163,38.03,81015.25,0.0,0.92684,0.0001,5.16187]
[1778506429177,38.03,81020.67,0.0,0.92736,0.0001,5.13397]
[1778506430185,38.03,81019.22,0.0,0.92721,0.0001,5.14184]
[1778506431191,38.03,81009.09,0.0,0.92621,0.0001,5.19544]
[1778506432204,38.03,80986.81,0.0,0.92398,0.0001,5.3133]
[1778506433204,38.03,80984.68,0.0,0.92376,0.0001,5.32466]
[1778506434212,38.03,80989.95,0.0,0.9243,0.0001,5.29663]
[1778506436229,38.05,80992.35,0.0,0.92444,0.0001,5.28897]
[1778506441264,38.06,80990.86,0.0,0.92424,0.0001,5.29956]
[1778506442271,38.06,80965.54,0.0,0.92165,0.0001,5.43506]
[1778506443278,38.06,80965.8,0.0,0.92171,0.0001,5.43177]
[1778506447307,38.05,80959.52,0.0,0.92108,0.0001,5.46486]
[1778506449323,38.04,80953.78,0.0,0.92053,0.0001,5.49289]
[1778506450328,38.03,80944.04,0.0,0.91956,0.00011,5.54292]
[1778506451335,38.02,80942.68,0.0,0.91949,0.00011,5.54679]
[1778506453377,38.01,80913.41,0.0,0.91641,0.00011,5.70355]
[1778506454377,38.01,80899.77,0.0,0.9149,0.00011,5.77969]
[1778506456379,38.01,80924.06,0.0,0.91753,0.00011,5.64687]
[1778506457387,38.01,80915.72,0.0,0.91665,0.00011,5.69135]
[1778506458393,38.01,80929.63,0.0,0.91816,0.00011,5.61451]
[1778506459401,38.0,80944.54,0.0,0.91981,0.00011,5.52982]
[1778506464436,37.98,80943.26,0.0,0.91978,0.00011,5.53138]
[1778506469483,37.98,80942.67,0.0,0.91971,0.00011,5.53513]
[1778506471498,37.98,80948.01,0.0,0.92036,0.00011,5.49901]
[1778506472505,37.98,80956.27,0.0,0.92123,0.0001,5.45408]
[1778506476534,37.98,80963.21,0.0,0.92197,0.0001,5.41581]
[1778506481567,37.97,80963.78,0.0,0.92207,0.0001,5.41027]
[1778506482575,37.97,80949.36,0.0,0.92058,0.0001,5.48785]
[1778506483582,37.97,80942.29,0.0,0.91984,0.00011,5.52588]
[1778506485598,37.96,80923.83,0.0,0.91788,0.00011,5.62625]
[1778506488620,37.96,80913.15,0.0,0.91673,0.00011,5.68449]
[1778506491638,37.96,80918.59,0.0,0.91735,0.00011,5.65323]
[1778506495667,37.93,80906.88,0.0,0.91621,0.00011,5.71096]
[1778506498686,37.93,80897.61,0.0,0.91523,0.00011,5.76037]
[1778506501713,37.92,80891.57,0.0,0.9146,0.00011,5.7918]
[1778506503723,37.91,80899.51,0.0,0.9155,0.00011,5.74668]
[1778506505616,37.91,80876.98,0.0,0.91301,0.00011,5.87124]
[1778506508759,37.91,80869.39,0.0,0.91216,0.00011,5.91352]
[1778506510773,37.91,80860.01,0.0,0.9111,0.00011,5.96597]
[1778506512787,37.91,80853.03,0.0,0.91031,0.00012,6.00486]
[1778506515687,37.88,80849.81,0.0,0.91006,0.00012,6.01694]
[1778506518844,37.83,80859.74,0.0,0.91152,0.00011,5.94484]
[1778506519844,37.81,80871.67,0.0,0.91301,0.00011,5.87103]
[1778506520850,37.8,80869.01,0.0,0.91272,0.00011,5.88544]
[1778506522864,37.8,80876.35,0.0,0.91357,0.00011,5.84305]
[1778506523871,37.8,80883.57,0.0,0.91439,0.00011,5.80209]
[1778506524878,37.79,80892.28,0.0,0.91537,0.00011,5.75264]
[1778506525886,37.79,80898.92,0.0,0.91612,0.00011,5.71495]
[1778506526891,37.79,80894.05,0.0,0.9156,0.00011,5.74132]
[1778506528906,37.78,80895.99,0.0,0.91584,0.00011,5.72902]
[1778506532937,37.77,80904.73,0.0,0.91695,0.00011,5.67022]
[1778506533945,37.77,80910.16,0.0,0.91755,0.00011,5.63955]
[1778506534952,37.77,80898.0,0.0,0.91624,0.00011,5.7063]
[1778506535959,37.77,80898.14,0.0,0.91626,0.00011,5.70484]
[1778506539987,37.76,80909.09,0.0,0.91751,0.00011,5.64151]
[1778506540994,37.76,80915.42,0.0,0.91821,0.00011,5.606]
[1778506542000,37.75,80914.73,0.0,0.91815,0.00011,5.60928]
[1778506543009,37.75,80907.95,0.0,0.91742,0.00011,5.64617]
[1778506544028,37.75,80906.09,0.0,0.91723,0.00011,5.65587]
[1778506545036,37.75,80898.11,0.0,0.91637,0.00011,5.69952]
[1778506546032,37.75,80881.73,0.0,0.91455,0.00011,5.791]
[1778506547045,37.75,80870.96,0.0,0.91334,0.00011,5.85144]
[1778506548053,37.75,80873.52,0.0,0.91363,0.00011,5.83699]
[1778506549059,37.75,80883.32,0.0,0.91473,0.00011,5.78202]
[1778506550063,37.75,80890.59,0.0,0.91554,0.00011,5.74147]
[1778506551071,37.75,80904.57,0.0,0.91709,0.00011,5.66309]
[1778506552078,37.74,80915.73,0.0,0.91831,0.00011,5.60085]
[1778506553085,37.74,80910.45,0.0,0.91775,0.00011,5.62945]
[1778506555114,37.74,80908.48,0.0,0.91756,0.00011,5.63921]
[1778506557113,37.74,80901.68,0.0,0.91682,0.00011,5.67651]
[1778506559127,37.74,80895.45,0.0,0.91613,0.00011,5.7115]
[1778506560144,37.74,80894.3,0.0,0.916,0.00011,5.71804]
[1778506561140,37.74,80878.95,0.0,0.9143,0.00011,5.80344]
[1778506562148,37.74,80876.55,0.0,0.91403,0.00011,5.81689]
[1778506564163,37.74,80869.27,0.0,0.91322,0.00011,5.85773]
[1778506565172,37.74,80878.69,0.0,0.91428,0.00011,5.80474]
[1778506566179,37.74,80878.46,0.0,0.91425,0.00011,5.80602]
[1778506567186,37.74,80885.08,0.0,0.91499,0.00011,5.76896]
[1778506568192,37.74,80885.32,0.0,0.91502,0.00011,5.76766]
[1778506569200,37.74,80892.01,0.0,0.91576,0.00011,5.73038]
[1778506570206,37.74,80891.28,0.0,0.91567,0.00011,5.73455]
[1778506572221,37.74,80881.72,0.0,0.91461,0.00011,5.78811]
[1778506573228,37.74,80879.82,0.0,0.9144,0.00011,5.79876]
[1778506574234,37.74,80868.78,0.0,0.91315,0.00011,5.86075]
[1778506575251,37.74,80851.77,0.0,0.91122,0.00011,5.95675]
[1778506577261,37.72,80852.65,0.0,0.91139,0.00011,5.94813]
[1778506580289,37.71,80838.46,0.0,0.90983,0.00012,6.02462]
[1778506582298,37.71,80850.3,0.0,0.91123,0.00012,5.9559]
[1778506584312,37.7,80853.27,0.0,0.91159,0.00011,5.9384]
[1778506588341,37.7,80860.4,0.0,0.91242,0.00011,5.89692]
[1778506589348,37.7,80860.74,0.0,0.91247,0.00011,5.89484]
[1778506591362,37.69,80854.0,0.0,0.91183,0.00011,5.92377]
[1778506595390,37.69,80851.63,0.0,0.91157,0.00011,5.9364]
[1778506596400,37.69,80846.62,0.0,0.911,0.00012,5.96461]
[1778506598422,37.69,80840.69,0.0,0.91032,0.00012,5.99777]
[1778506600424,37.68,80850.96,0.0,0.91152,0.00011,5.93879]
[1778506601435,37.68,80856.1,0.0,0.91211,0.00011,5.90944]
[1778506604453,37.68,80849.52,0.0,0.91137,0.00012,5.94612]
[1778506605460,37.68,80863.79,0.0,0.91301,0.00011,5.86514]
[1778506606467,37.68,80860.48,0.0,0.91263,0.00011,5.88371]
[1778506608484,37.68,80865.93,0.0,0.91326,0.00011,5.85268]
[1778506609488,37.68,80858.98,0.0,0.91247,0.00011,5.8918]
[1778506610495,37.68,80849.36,0.0,0.91137,0.00012,5.94612]
[1778506611502,37.68,80853.77,0.0,0.91188,0.00011,5.92087]
[1778506615530,37.67,80839.54,0.0,0.91026,0.00012,6.00091]
[1778506616537,37.67,80837.23,0.0,0.91,0.00012,6.01376]
[1778506618560,37.67,80813.43,0.0,0.9072,0.00012,6.14987]
[1778506619568,37.66,80803.85,0.0,0.9061,0.00012,6.20308]
[1778506622587,37.66,80797.64,0.0,0.90537,0.00012,6.23783]
[1778506623594,37.66,80789.26,0.0,0.90437,0.00012,6.28585]
[1778506624602,37.66,80787.73,0.0,0.9042,0.00012,6.29404]
[1778506625609,37.66,80795.21,0.0,0.90511,0.00012,6.25057]
[1778506626616,37.63,80808.46,0.0,0.90685,0.00012,6.16662]
[1778506627625,37.63,80800.73,0.0,0.90593,0.00012,6.21079]
[1778506628630,37.63,80801.06,0.0,0.90599,0.00012,6.20828]
[1778506631651,37.6,80778.11,0.0,0.90334,0.00012,6.33456]
[1778506632658,37.57,80778.11,0.0,0.90351,0.00012,6.32641]
[1778506633665,37.57,80774.18,0.0,0.90304,0.00012,6.34865]
[1778506634672,37.54,80787.42,0.0,0.90482,0.00012,6.26368]
[1778506635679,37.52,80781.61,0.0,0.90425,0.00012,6.29117]
[1778506636688,37.5,80790.26,0.0,0.90544,0.00012,6.23394]
[1778506637696,37.49,80798.41,0.0,0.90644,0.00012,6.18597]
[1778506638701,37.49,80795.25,0.0,0.90607,0.00012,6.2038]
[1778506640727,37.49,80800.67,0.0,0.90674,0.00012,6.17128]
[1778506641724,37.49,80820.18,0.0,0.90908,0.00012,6.05812]
[1778506642731,37.48,80826.61,0.0,0.90984,0.00012,6.02087]
[1778506643742,37.48,80829.04,0.0,0.91013,0.00012,6.00669]
[1778506644744,37.48,80836.6,0.0,0.91101,0.00012,5.96304]
[1778506647766,37.48,80845.16,0.0,0.91201,0.00012,5.91393]
[1778506648775,37.48,80851.48,0.0,0.91274,0.00011,5.87751]
[1778506650789,37.48,80839.71,0.0,0.9114,0.00012,5.94395]
[1778506651796,37.48,80835.52,0.0,0.91102,0.00012,5.96015]
[1778506652802,37.48,80841.79,0.0,0.91174,0.00012,5.92426]
[1778506656841,37.47,80830.05,0.0,0.91039,0.00012,5.99081]
[1778506657840,37.47,80814.94,0.0,0.90862,0.00012,6.07763]
[1778506658846,37.47,80799.57,0.0,0.9068,0.00012,6.16567]
[1778506662875,37.47,80804.69,0.0,0.90745,0.00012,6.13421]
[1778506665896,37.46,80798.95,0.0,0.90679,0.00012,6.16609]
[1778506666903,37.46,80776.23,0.0,0.90404,0.00012,6.29784]
[1778506668927,37.46,80767.14,0.0,0.90292,0.00012,6.35089]
[1778506669935,37.46,80753.62,0.0,0.90125,0.00013,6.43003]
[1778506672956,37.4,80770.92,0.0,0.90372,0.00012,6.31269]
[1778506673962,37.38,80779.3,0.0,0.90488,0.00012,6.25757]
[1778506676873,37.35,80768.74,0.0,0.90376,0.00012,6.31084]
[1778506677997,37.34,80756.51,0.0,0.90232,0.00012,6.37921]
[1778506679008,37.32,80747.6,0.0,0.90129,0.00013,6.42757]
[1778506684044,37.31,80749.81,0.0,0.90161,0.00013,6.41237]
[1778506686946,37.31,80758.59,0.0,0.90275,0.00012,6.35855]
[1778506689079,37.28,80765.47,0.0,0.90375,0.00012,6.31106]
[1778506691098,37.28,80778.79,0.0,0.9054,0.00012,6.23221]
[1778506692104,37.28,80793.15,0.0,0.90716,0.00012,6.14742]
[1778506693112,37.28,80803.94,0.0,0.90846,0.00012,6.08472]
[1778506694119,37.28,80812.48,0.0,0.90948,0.00012,6.03499]
[1778506695128,37.27,80805.7,0.0,0.90868,0.00012,6.07398]
[1778506696135,37.27,80806.33,0.0,0.90876,0.00012,6.07004]
[1778506701173,37.27,80811.2,0.0,0.90936,0.00012,6.04044]
[1778506704194,37.27,80814.42,0.0,0.90976,0.00012,6.0209]
[1778506709229,37.26,80813.4,0.0,0.90967,0.00012,6.02562]
[1778506711243,37.26,80822.75,0.0,0.91087,0.00012,5.96383]
[1778506713257,37.26,80829.86,0.0,0.9117,0.00012,5.92283]
[1778506716301,37.26,80841.43,0.0,0.91304,0.00011,5.85657]
[1778506717290,37.26,80841.43,0.0,0.91304,0.00011,5.85661]
[1778506718299,37.26,80848.99,0.0,0.9139,0.00011,5.81366]
[1778506723333,37.26,80849.4,0.0,0.91394,0.00011,5.81184]
[1778506725346,37.26,80842.97,0.0,0.9132,0.00011,5.84854]
[1778506726354,37.26,80834.52,0.0,0.91223,0.00012,5.89683]
[1778506727360,37.26,80836.07,0.0,0.91241,0.00012,5.88793]
[1778506732396,37.26,80834.49,0.0,0.91223,0.00012,5.89682]
[1778506733403,37.26,80821.43,0.0,0.91071,0.00012,5.97173]
[1778506734412,37.26,80821.76,0.0,0.91075,0.00012,5.96969]
[1778506736424,37.26,80812.71,0.0,0.90969,0.00012,6.02159]
[1778506737430,37.26,80813.38,0.0,0.90977,0.00012,6.01752]
[1778506742465,37.26,80809.03,0.0,0.90928,0.00012,6.04168]
[1778506747501,37.25,80811.26,0.0,0.90956,0.00012,6.02776]
[1778506752536,37.25,80807.27,0.0,0.90911,0.00012,6.04976]
[1778506757572,37.24,80809.14,0.0,0.90936,0.00012,6.03793]
[1778506762606,37.24,80809.63,0.0,0.90943,0.00012,6.03419]
[1778506767642,37.24,80807.31,0.0,0.90917,0.00012,6.04679]
[1778506770662,37.24,80795.45,0.0,0.90777,0.00012,6.1151]
[1778506771670,37.24,80790.27,0.0,0.90725,0.00012,6.13739]
[1778506776705,37.23,80788.33,0.0,0.90704,0.00012,6.1472]
[1778506779725,37.23,80796.59,0.0,0.90806,0.00012,6.09822]
[1778506781740,37.23,80799.85,0.0,0.90846,0.00012,6.07883]
[1778506786775,37.22,80802.72,0.0,0.90882,0.00012,6.06116]
[1778506787782,37.22,80817.21,0.0,0.91054,0.00012,5.97719]
[1778506788789,37.22,80815.63,0.0,0.91035,0.00012,5.98623]
[1778506789796,37.22,80823.03,0.0,0.91122,0.00012,5.94353]
[1778506790806,37.22,80827.56,0.0,0.91175,0.00012,5.91749]
[1778506792819,37.22,80837.74,0.0,0.91293,0.00012,5.85925]
[1778506793826,37.22,80843.16,0.0,0.91355,0.00011,5.82844]
[1778506798861,37.22,80848.08,0.0,0.9141,0.00011,5.80119]
[1778506802891,37.23,80843.02,0.0,0.91351,0.00011,5.83059]
[1778506803896,37.23,80843.65,0.0,0.91358,0.00011,5.82708]
[1778506804902,37.23,80850.95,0.0,0.91441,0.00011,5.78564]
[1778506805910,37.23,80853.54,0.0,0.9147,0.00011,5.77108]
[1778506810946,37.23,80852.71,0.0,0.91459,0.00011,5.77654]
[1778506812961,37.23,80865.32,0.0,0.916,0.00011,5.70549]
[1778506813968,37.23,80870.53,0.0,0.91658,0.00011,5.67637]
[1778506814982,37.23,80878.84,0.0,0.9175,0.00011,5.62997]
[1778506815982,37.23,80882.58,0.0,0.9179,0.00011,5.60937]
[1778506816992,37.24,80862.31,0.0,0.91564,0.00011,5.72369]
[1778506817997,37.24,80854.26,0.0,0.91473,0.00011,5.76944]
[1778506819003,37.24,80853.83,0.0,0.91468,0.00011,5.77202]
[1778506821016,37.24,80846.09,0.0,0.91379,0.00011,5.81626]
[1778506823032,37.24,80836.66,0.0,0.91271,0.00012,5.87025]
[1778506824039,37.24,80834.98,0.0,0.91251,0.00012,5.87986]
[1778506825045,37.24,80843.08,0.0,0.91345,0.00011,5.83361]
[1778506826052,37.24,80845.22,0.0,0.91369,0.00011,5.82148]
[1778506828068,37.24,80853.1,0.0,0.91458,0.00011,5.77689]
[1778506831088,37.24,80871.38,0.0,0.91672,0.00011,5.66663]
[1778506832098,37.24,80871.83,0.0,0.91677,0.00011,5.66432]
[1778506833102,37.24,80882.43,0.0,0.91794,0.00011,5.60518]
[1778506834112,37.24,80882.43,0.0,0.91793,0.00011,5.60557]
[1778506839145,37.25,80881.06,0.0,0.91774,0.00011,5.61516]
[1778506840157,37.25,80875.44,0.0,0.91711,0.00011,5.64702]
[1778506841158,37.25,80873.85,0.0,0.91693,0.00011,5.65627]
[1778506845187,37.26,80869.03,0.0,0.91637,0.00011,5.68449]
[1778506848131,37.26,80843.21,0.0,0.91344,0.00011,5.83129]
[1778506849227,37.26,80844.99,0.0,0.91364,0.00011,5.82118]
[1778506850227,37.26,80852.98,0.0,0.91455,0.00011,5.77584]
[1778506851231,37.26,80853.61,0.0,0.91462,0.00011,5.77238]
[1778506852237,37.26,80860.64,0.0,0.91541,0.00011,5.73271]
[1778506853244,37.26,80866.92,0.0,0.91612,0.00011,5.69708]
[1778506854252,37.26,80864.52,0.0,0.91585,0.00011,5.71046]
[1778506860292,37.26,80864.79,0.0,0.9159,0.00011,5.70835]
[1778506863318,37.26,80870.17,0.0,0.91648,0.00011,5.67874]
[1778506864322,37.26,80877.76,0.0,0.91732,0.00011,5.6364]
[1778506865328,37.26,80878.51,0.0,0.9174,0.00011,5.63254]
[1778506867342,37.26,80894.8,0.0,0.91919,0.00011,5.54151]
[1778506868349,37.26,80898.65,0.0,0.91961,0.00011,5.51978]
[1778506872383,37.26,80904.95,0.0,0.92028,0.00011,5.48544]
[1778506873384,37.26,80910.95,0.0,0.92092,0.00011,5.45226]
[1778506878420,37.26,80908.47,0.0,0.92064,0.00011,5.46682]
[1778506883454,37.27,80908.78,0.0,0.92065,0.00011,5.46638]
[1778506888489,37.27,80906.64,0.0,0.9204,0.00011,5.47923]
[1778506891509,37.27,80919.77,0.0,0.92188,0.00011,5.40033]
[1778506893523,37.27,80913.96,0.0,0.92127,0.00011,5.43189]
[1778506898558,37.27,80918.78,0.0,0.92178,0.00011,5.40551]
[1778506903594,37.28,80931.67,0.0,0.92312,0.0001,5.33574]
[1778506906614,37.28,80938.18,0.0,0.9238,0.0001,5.30026]
[1778506907622,37.28,80936.87,0.0,0.92367,0.0001,5.30742]
[1778506909636,37.28,80942.38,0.0,0.92423,0.0001,5.27759]
[1778506914672,37.28,80942.21,0.0,0.92421,0.0001,5.2789]
[1778506917692,37.28,80946.39,0.0,0.92464,0.0001,5.25655]
[1778506919706,37.29,80957.52,0.0,0.92574,0.0001,5.19815]
[1778506920713,37.29,80967.31,0.0,0.9267,0.0001,5.14777]
[1778506921722,37.29,80972.08,0.0,0.92717,0.0001,5.12257]
[1778506923734,37.29,80980.02,0.0,0.92796,0.0001,5.08054]
[1778506924752,37.3,80981.25,0.0,0.92807,0.0001,5.0744]
[1778506925749,37.3,80996.6,0.0,0.92959,0.0001,4.99322]
[1778506926755,37.3,81002.63,0.0,0.93017,0.0001,4.96164]
[1778506927762,37.3,81003.56,0.0,0.93026,0.0001,4.95693]
[1778506929776,37.3,81006.69,0.0,0.93055,0.0001,4.94093]
[1778506934818,37.3,81013.79,0.0,0.93122,0.0001,4.9049]
[1778506935909,37.3,81040.86,0.0,0.93377,9e-05,4.76515]
[1778506936898,37.3,81055.88,0.0,0.93516,9e-05,4.68845]
[1778506937901,37.3,81080.74,0.0,0.9374,9e-05,4.56304]
[1778506939920,37.3,81094.21,0.0,0.93859,9e-05,4.49644]
[1778506940920,37.32,81091.35,0.0,0.93827,9e-05,4.51431]
[1778506941926,37.33,81081.43,0.0,0.93733,9e-05,4.56724]
[1778506942939,37.33,81085.01,0.0,0.93764,9e-05,4.54991]
[1778506943946,37.33,81103.08,0.0,0.93923,9e-05,4.46021]
[1778506944950,37.33,81125.24,0.0,0.94112,8e-05,4.35206]
[1778506945967,37.35,81155.22,0.0,0.94352,8e-05,4.21364]
[1778506946979,37.38,81167.98,0.0,0.94442,8e-05,4.16122]
[1778506947989,37.39,81192.81,0.0,0.94639,8e-05,4.04526]
[1778506948989,37.42,81221.52,0.0,0.94843,8e-05,3.92394]
[1778506949996,37.47,81217.0,0.0,0.94788,8e-05,3.95721]
[1778506953105,37.51,81207.16,0.0,0.947,8e-05,4.00791]
[1778506954038,37.56,81194.84,0.0,0.94584,8e-05,4.07676]
[1778506955043,37.56,81177.0,0.0,0.94441,8e-05,4.16021]
[1778506956054,37.56,81162.45,0.0,0.94323,8e-05,4.22904]
[1778506957078,37.63,81162.45,0.0,0.94288,8e-05,4.24947]
[1778506958087,37.66,81154.54,0.0,0.94209,8e-05,4.29551]
[1778506959077,37.66,81160.48,0.0,0.94258,8e-05,4.26739]
[1778506962102,37.67,81165.68,0.0,0.94295,8e-05,4.24576]
[1778506964117,37.68,81180.27,0.0,0.94409,8e-05,4.17958]
[1778506965122,37.69,81196.95,0.0,0.94536,8e-05,4.10524]
[1778506969154,37.7,81181.76,0.0,0.94411,8e-05,4.17808]
[1778506970161,37.7,81164.45,0.0,0.94269,8e-05,4.26064]
[1778506974189,37.73,81157.88,0.0,0.94202,8e-05,4.29952]
[1778506976207,37.73,81152.76,0.0,0.94158,8e-05,4.32486]
[1778506977212,37.74,81146.26,0.0,0.94103,8e-05,4.35667]
[1778506980265,37.74,81139.22,0.0,0.94041,8e-05,4.39232]
[1778506983264,37.75,81134.02,0.0,0.93994,9e-05,4.41902]
[1778506984271,37.75,81124.46,0.0,0.93911,9e-05,4.46597]
[1778506985277,37.75,81107.16,0.0,0.9376,9e-05,4.55121]
[1778506987294,37.75,81116.27,0.0,0.93839,9e-05,4.507]
[1778506990323,37.76,81109.17,0.0,0.93775,9e-05,4.54291]
[1778506993338,37.76,81114.0,0.0,0.93816,9e-05,4.52005]
[1778506998383,37.77,81117.54,0.0,0.93843,9e-05,4.50438]
[1778507003414,37.77,81119.87,0.0,0.9386,9e-05,4.49477]
[1778507004420,37.77,81125.66,0.0,0.9391,9e-05,4.46681]
[1778507005427,37.77,81131.75,0.0,0.93961,9e-05,4.43754]
[1778507006440,37.78,81137.84,0.0,0.94013,8e-05,4.40843]
[1778507007449,37.78,81165.76,0.0,0.94245,8e-05,4.27491]
[1778507009353,37.78,81165.86,0.0,0.94244,8e-05,4.27575]
[1778507011472,37.79,81174.75,0.0,0.94323,8e-05,4.22783]
[1778507012477,37.79,81178.93,0.0,0.94356,8e-05,4.20841]
[1778507014491,37.79,81173.48,0.0,0.94311,8e-05,4.23482]
[1778507019423,37.8,81168.65,0.0,0.94266,8e-05,4.26063]
[1778507020533,37.83,81154.82,0.0,0.94139,8e-05,4.33391]
[1778507021541,37.83,81149.57,0.0,0.94094,8e-05,4.35973]
[1778507023555,37.83,81149.39,0.0,0.94091,8e-05,4.36176]
[1778507025569,37.84,81139.23,0.0,0.94003,8e-05,4.41192]
[1778507026576,37.84,81135.34,0.0,0.93969,9e-05,4.43126]
[1778507028590,37.84,81132.24,0.0,0.93941,9e-05,4.44723]
[1778507033638,37.85,81131.03,0.0,0.93927,9e-05,4.45519]
[1778507038665,37.86,81127.67,0.0,0.93895,9e-05,4.47353]
[1778507042692,37.86,81134.14,0.0,0.93948,9e-05,4.44353]
[1778507043702,37.86,81128.8,0.0,0.93901,9e-05,4.46992]
[1778507044707,37.86,81126.7,0.0,0.93882,9e-05,4.48053]
[1778507045713,37.87,81135.82,0.0,0.9396,9e-05,4.4365]
[1778507046721,37.87,81134.42,0.0,0.93947,9e-05,4.44371]
[1778507049741,37.87,81131.02,0.0,0.93916,9e-05,4.46139]
[1778507053770,37.88,81124.61,0.0,0.93859,9e-05,4.49409]
[1778507054777,37.88,81122.44,0.0,0.93839,9e-05,4.50501]
[1778507056791,37.88,81113.96,0.0,0.93764,9e-05,4.54718]
[1778507059811,37.88,81107.44,0.0,0.93706,9e-05,4.58005]
[1778507062832,37.88,81103.28,0.0,0.93668,9e-05,4.60121]
[1778507064846,37.89,81097.02,0.0,0.93612,9e-05,4.63263]
[1778507066861,37.89,81096.61,0.0,0.93608,9e-05,4.63493]
[1778507068878,37.89,81089.21,0.0,0.93541,9e-05,4.67211]
[1778507070888,37.89,81089.36,0.0,0.93542,9e-05,4.67157]
[1778507074917,37.89,81084.41,0.0,0.93505,9e-05,4.68978]
[1778507076936,37.89,81069.9,0.0,0.93373,9e-05,4.7629]
[1778507077940,37.89,81064.19,0.0,0.9332,9e-05,4.79175]
[1778507078947,37.89,81070.48,0.0,0.93378,9e-05,4.75985]
[1778507079954,37.89,81070.46,0.0,0.93378,9e-05,4.75992]
[1778507083981,37.89,81060.55,0.0,0.93287,9e-05,4.80998]
[1778507084989,37.89,81047.87,0.0,0.93169,9e-05,4.87452]
[1778507085996,37.89,81046.83,0.0,0.9316,9e-05,4.87943]
[1778507091031,37.88,81048.8,0.0,0.9318,9e-05,4.86831]
[1778507095059,37.88,81057.47,0.0,0.93262,9e-05,4.82332]
[1778507097073,37.88,81062.94,0.0,0.93314,9e-05,4.79526]
[1778507099087,37.88,81057.09,0.0,0.9326,9e-05,4.82467]
[1778507104124,37.88,81064.06,0.0,0.93326,9e-05,4.78851]
[1778507105129,37.88,81078.18,0.0,0.93456,9e-05,4.71712]
[1778507106143,37.88,81081.82,0.0,0.93489,9e-05,4.69884]
[1778507109162,37.88,81071.96,0.0,0.93399,9e-05,4.74842]
[1778507112183,37.88,81078.46,0.0,0.93458,9e-05,4.71559]
[1778507117215,37.88,81072.26,0.0,0.93402,9e-05,4.74679]
[1778507122250,37.87,81069.62,0.0,0.93378,9e-05,4.75988]
[1778507127287,37.87,81069.0,0.0,0.93373,9e-05,4.76281]
[1778507128292,37.87,81052.49,0.0,0.9322,9e-05,4.84647]
[1778507129300,37.87,81039.02,0.0,0.93094,9e-05,4.91518]
[1778507134334,37.87,81041.31,0.0,0.93127,9e-05,4.89483]
[1778507136348,37.87,81056.01,0.0,0.93266,9e-05,4.81927]
[1778507137355,37.87,81064.03,0.0,0.9334,9e-05,4.77844]
[1778507142417,37.86,81064.69,0.0,0.93347,9e-05,4.77452]
[1778507144430,37.86,81072.14,0.0,0.93416,9e-05,4.73674]
[1778507146445,37.86,81078.84,0.0,0.93477,9e-05,4.70303]
[1778507147452,37.86,81085.75,0.0,0.93539,9e-05,4.66848]
[1778507151479,37.86,81078.46,0.0,0.93473,9e-05,4.70516]
[1778507152486,37.86,81070.47,0.0,0.934,9e-05,4.74533]
[1778507155509,37.86,81058.66,0.0,0.93292,9e-05,4.80487]
[1778507156517,37.86,81049.18,0.0,0.93204,9e-05,4.85296]
[1778507157524,37.86,81039.8,0.0,0.93116,9e-05,4.90073]
[1778507158531,37.86,81034.54,0.0,0.93067,0.0001,4.92746]
[1778507160552,37.86,81040.1,0.0,0.93121,9e-05,4.89825]
[1778507162567,37.86,81035.77,0.0,0.93081,0.0001,4.91988]
[1778507163574,37.85,81027.52,0.0,0.93002,0.0001,4.96213]
[1778507164581,37.85,81022.1,0.0,0.92951,0.0001,4.98982]
[1778507166595,37.85,81027.75,0.0,0.93007,0.0001,4.95968]
[1778507167605,37.85,81030.92,0.0,0.93038,0.0001,4.94292]
[1778507172638,37.84,81027.94,0.0,0.93013,0.0001,4.95648]
[1778507177673,37.83,81029.94,0.0,0.93036,0.0001,4.94419]
[1778507182708,37.83,81029.81,0.0,0.93038,0.0001,4.94311]
[1778507185729,37.82,81024.35,0.0,0.92987,0.0001,4.97025]
[1778507186736,37.82,81017.82,0.0,0.92925,0.0001,5.00375]
[1778507187742,37.82,81014.69,0.0,0.92895,0.0001,5.01958]
[1778507191771,37.81,81021.38,0.0,0.92973,0.0001,4.9757]
[1778507192778,37.81,81024.36,0.0,0.93002,0.0001,4.95983]
[1778507196807,37.81,81018.56,0.0,0.92949,0.0001,4.98827]
[1778507200835,37.8,81012.24,0.0,0.92891,0.0001,5.01939]
[1778507204867,37.79,81019.55,0.0,0.92966,0.0001,4.97944]
[1778507207890,37.79,81024.74,0.0,0.93018,0.0001,4.95128]
[1778507210909,37.79,81019.44,0.0,0.92969,0.0001,4.97755]
[1778507215944,37.78,81024.2,0.0,0.93019,0.0001,4.95074]
[1778507220979,37.77,81019.1,0.0,0.92973,0.0001,4.97523]
[1778507224003,37.77,81035.69,0.0,0.93134,9e-05,4.88823]
[1778507225011,37.77,81035.68,0.0,0.93135,9e-05,4.88799]
[1778507229037,37.76,81027.39,0.0,0.93058,0.0001,4.92951]
[1778507231051,37.76,81029.45,0.0,0.93079,0.0001,4.91815]
[1778507233064,37.76,81033.51,0.0,0.93119,9e-05,4.89655]
[1778507238100,37.75,81035.97,0.0,0.93145,9e-05,4.88224]
[1778507243135,37.74,81039.15,0.0,0.93179,9e-05,4.86412]
[1778507245150,37.74,81029.96,0.0,0.93093,0.0001,4.91077]
[1778507246156,37.74,81023.87,0.0,0.93034,0.0001,4.94225]
[1778507247163,37.74,81030.48,0.0,0.93099,0.0001,4.90731]
[1778507252198,37.73,81031.4,0.0,0.9312,0.0001,4.8937]
[1778507257234,37.73,81029.08,0.0,0.93101,0.0001,4.90379]
[1778507259248,37.72,81039.03,0.0,0.93197,9e-05,4.85193]
[1778507261262,37.72,81052.48,0.0,0.93323,9e-05,4.78273]
[1778507263276,37.72,81047.28,0.0,0.93276,9e-05,4.80879]
[1778507268311,37.72,81045.45,0.0,0.93261,9e-05,4.81696]
[1778507272339,37.71,81050.51,0.0,0.93309,9e-05,4.79029]
[1778507277373,37.71,81045.72,0.0,0.93267,9e-05,4.81367]
[1778507281401,37.71,81034.63,0.0,0.93164,9e-05,4.86952]
[1778507282409,37.71,81028.46,0.0,0.93106,0.0001,4.90095]
[1778507284426,37.7,81016.29,0.0,0.92991,0.0001,4.96315]
[1778507288451,37.7,80998.15,0.0,0.92818,0.0001,5.05594]
[1778507289458,37.7,80983.61,0.0,0.92674,0.0001,5.13259]
[1778507290465,37.69,80978.7,0.0,0.92626,0.0001,5.15799]
[1778507294493,37.69,80965.61,0.0,0.92496,0.0001,5.22621]
[1778507296507,37.69,80955.76,0.0,0.92395,0.0001,5.27902]
[1778507301542,37.69,80952.83,0.0,0.92365,0.0001,5.29459]
[1778507306580,37.67,80945.48,0.0,0.923,0.0001,5.32863]
[1778507311612,37.65,80944.83,0.0,0.92314,0.0001,5.31844]
[1778507313627,37.64,80952.23,0.0,0.92392,0.0001,5.27808]
[1778507314634,37.64,80958.67,0.0,0.92459,0.0001,5.24313]
[1778507316649,37.64,80966.8,0.0,0.92543,0.0001,5.19899]
[1778507320682,37.64,80980.09,0.0,0.92679,0.0001,5.1272]
[1778507322711,37.64,80986.83,0.0,0.92747,0.0001,5.09123]
[1778507324717,37.63,80992.84,0.0,0.92807,0.0001,5.05933]
[1778507329758,37.63,80996.61,0.0,0.92844,0.0001,5.03915]
[1778507333788,37.63,81001.8,0.0,0.92896,0.0001,5.01182]
[1778507337815,37.63,81008.16,0.0,0.92957,0.0001,4.97868]
[1778507342849,37.63,81008.48,0.0,0.9296,0.0001,4.97719]
[1778507344863,37.63,81012.76,0.0,0.93001,0.0001,4.95503]
[1778507349900,37.64,81008.67,0.0,0.92961,0.0001,4.97674]
[1778507354935,37.64,81003.21,0.0,0.92907,0.0001,5.0055]
[1778507359970,37.64,80987.87,0.0,0.92756,0.0001,5.08631]
[1778507360983,37.64,80984.85,0.0,0.92726,0.0001,5.1022]
[1778507362994,37.63,80993.64,0.0,0.92815,0.0001,5.0547]
[1778507368029,37.62,80993.23,0.0,0.92816,0.0001,5.05419]
[1778507373064,37.61,80992.07,0.0,0.92819,0.0001,5.05034]
[1778507378101,37.6,80993.07,0.0,0.92834,0.0001,5.04248]
[1778507383135,37.6,80991.45,0.0,0.92818,0.0001,5.05077]
[1778507385152,37.61,80997.91,0.0,0.9288,0.0001,5.01768]
[1778507386156,37.61,81006.21,0.0,0.9296,0.0001,4.97471]
[1778507388170,37.61,81008.73,0.0,0.92984,0.0001,4.96172]
[1778507393205,37.6,81010.56,0.0,0.93006,0.0001,4.95023]
[1778507398240,37.6,81011.39,0.0,0.93014,0.0001,4.94568]
[1778507402269,37.6,81025.95,0.0,0.93154,0.0001,4.87035]
[1778507403277,37.6,81023.44,0.0,0.93129,0.0001,4.88346]
[1778507404283,37.6,81012.77,0.0,0.93027,0.0001,4.9389]
[1778507405290,37.6,81009.48,0.0,0.92994,0.0001,4.95656]
[1778507406299,37.6,81015.76,0.0,0.93055,0.0001,4.92391]
[1778507407303,37.6,81021.61,0.0,0.93111,0.0001,4.89364]
[1778507408311,37.61,81026.92,0.0,0.93161,0.0001,4.8663]
[1778507410325,37.61,81033.98,0.0,0.93227,9e-05,4.83024]
[1778507411332,37.61,81038.44,0.0,0.93269,9e-05,4.80755]
[1778507414353,37.61,81044.85,0.0,0.93329,9e-05,4.77447]
[1778507419387,37.6,81041.94,0.0,0.93304,9e-05,4.78858]
[1778507424425,37.6,81039.84,0.0,0.93285,9e-05,4.79896]
[1778507427444,37.61,81023.37,0.0,0.93126,0.0001,4.88535]
[1778507432482,37.61,81012.09,0.0,0.93023,0.0001,4.93849]
[1778507434498,37.62,81004.65,0.0,0.92949,0.0001,4.97829]
[1778507439530,37.63,81003.52,0.0,0.92934,0.0001,4.9865]
[1778507442550,37.63,80996.88,0.0,0.92866,0.0001,5.02269]
[1778507447586,37.64,80992.18,0.0,0.92816,0.0001,5.04956]
[1778507449600,37.64,80984.55,0.0,0.92739,0.0001,5.09057]
[1778507450607,37.64,80976.07,0.0,0.92654,0.0001,5.13575]
[1778507454635,37.65,80981.41,0.0,0.92705,0.0001,5.10864]
[1778507459670,37.65,80976.86,0.0,0.92656,0.0001,5.13431]
[1778507462705,37.65,80964.12,0.0,0.92527,0.0001,5.20268]
[1778507463702,37.65,80945.27,0.0,0.92333,0.0001,5.30403]
[1778507464713,37.65,80938.25,0.0,0.92259,0.0001,5.34196]
[1778507466750,37.65,80946.58,0.0,0.92346,0.0001,5.29696]
[1778507467756,37.65,80946.58,0.0,0.92346,0.0001,5.297]
[1778507468756,37.65,80960.46,0.0,0.92489,0.0001,5.22246]
[1778507469763,37.66,80962.47,0.0,0.92509,0.0001,5.21203]
[1778507473800,37.65,80957.06,0.0,0.92454,0.0001,5.2407]
[1778507478834,37.65,80956.18,0.0,0.92448,0.0001,5.24389]
[1778507480851,37.65,80949.91,0.0,0.92385,0.0001,5.27683]
[1778507482868,37.64,80957.94,0.0,0.92469,0.0001,5.23305]
[1778507483879,37.64,80965.42,0.0,0.92545,0.0001,5.19281]
[1778507485886,37.64,80971.52,0.0,0.92608,0.0001,5.15988]
[1778507490922,37.64,80974.43,0.0,0.92639,0.0001,5.14343]
[1778507493946,37.64,80990.47,0.0,0.92809,0.0001,5.05103]
[1778507494973,37.64,81003.99,0.0,0.92941,0.0001,4.98024]
[1778507495965,37.64,81012.95,0.0,0.93028,0.0001,4.93368]
[1778507497977,37.64,81017.39,0.0,0.9307,0.0001,4.91098]
[1778507503012,37.64,81028.78,0.0,0.93178,9e-05,4.85263]
[1778507504019,37.64,81030.45,0.0,0.93194,9e-05,4.84381]
[1778507505032,37.64,81023.83,0.0,0.93132,0.0001,4.8777]
[1778507506035,37.64,81021.73,0.0,0.93111,0.0001,4.88878]
[1778507508047,37.64,81012.94,0.0,0.93026,0.0001,4.93472]
[1778507511070,37.64,81012.84,0.0,0.93024,0.0001,4.93566]
[1778507513082,37.64,81018.33,0.0,0.93077,0.0001,4.90753]
[1778507518119,37.65,81003.44,0.0,0.92931,0.0001,4.98593]
[1778507519125,37.65,80992.75,0.0,0.92826,0.0001,5.04201]
[1778507520132,37.65,80984.27,0.0,0.92742,0.0001,5.08668]
[1778507521138,37.65,80977.45,0.0,0.92674,0.0001,5.12268]
[1778507522146,37.65,80978.66,0.0,0.92686,0.0001,5.11616]
[1778507525999,37.65,80994.76,0.0,0.92847,0.0001,5.03088]
[1778507527181,37.65,81002.11,0.0,0.92919,0.0001,4.99239]
[1778507528187,37.65,81007.1,0.0,0.92967,0.0001,4.96642]
[1778507533223,37.65,81005.22,0.0,0.92948,0.0001,4.97676]
[1778507536074,37.65,81012.0,0.0,0.93013,0.0001,4.94174]
[1778507537251,37.65,81023.97,0.0,0.93129,0.0001,4.87936]
[1778507538258,37.65,81027.64,0.0,0.93164,9e-05,4.86016]
[1778507543306,37.65,81034.12,0.0,0.93225,9e-05,4.82709]
[1778507544303,37.65,81055.47,0.0,0.93424,9e-05,4.71801]
[1778507545311,37.65,81055.47,0.0,0.93425,9e-05,4.71789]
[1778507546316,37.65,81059.17,0.0,0.93459,9e-05,4.69912]
[1778507550345,37.65,81065.39,0.0,0.93516,9e-05,4.66768]
[1778507555379,37.65,81067.41,0.0,0.93542,9e-05,4.65073]
[1778507560414,37.65,81066.11,0.0,0.9353,9e-05,4.65758]
[1778507565449,37.65,81063.51,0.0,0.93506,9e-05,4.67094]
[1778507567463,37.65,81055.63,0.0,0.93434,9e-05,4.7108]
[1778507569477,37.65,81052.11,0.0,0.93401,9e-05,4.72858]
[1778507573505,37.65,81041.8,0.0,0.93306,9e-05,4.78082]
[1778507574512,37.65,81038.71,0.0,0.93277,9e-05,4.79647]
[1778507576526,37.65,81032.67,0.0,0.93219,9e-05,4.82809]
[1778507578540,37.65,81029.03,0.0,0.93184,9e-05,4.84736]
[1778507582568,37.66,81025.15,0.0,0.93145,0.0001,4.86837]
[1778507587604,37.66,81024.63,0.0,0.93138,0.0001,4.87225]
[1778507590624,37.66,81032.28,0.0,0.93209,9e-05,4.83358]
[1778507594653,37.66,81038.53,0.0,0.93267,9e-05,4.80214]
[1778507596668,37.66,81042.06,0.0,0.93301,9e-05,4.78373]
[1778507597674,37.66,81053.66,0.0,0.93409,9e-05,4.72455]
[1778507598681,37.66,81058.46,0.0,0.93453,9e-05,4.70018]
[1778507599688,37.66,81064.0,0.0,0.93504,9e-05,4.67219]
[1778507600696,37.66,81071.2,0.0,0.93569,9e-05,4.636]
[1778507601704,37.66,81076.14,0.0,0.93614,9e-05,4.61133]
[1778507602711,37.66,81083.18,0.0,0.93677,9e-05,4.5763]
[1778507603717,37.66,81082.83,0.0,0.93673,9e-05,4.5782]
[1778507607744,37.67,81077.39,0.0,0.93624,9e-05,4.60587]
[1778507609758,37.67,81083.0,0.0,0.93673,9e-05,4.57809]
[1778507610765,37.67,81083.48,0.0,0.93677,9e-05,4.57585]
[1778507614793,37.67,81082.31,0.0,0.93674,9e-05,4.57539]
[1778507617813,37.67,81076.04,0.0,0.93617,9e-05,4.60718]
[1778507618822,37.67,81068.13,0.0,0.93545,9e-05,4.64697]
[1778507619829,37.67,81051.69,0.0,0.93395,9e-05,4.73005]
[1778507620835,37.67,81042.59,0.0,0.93309,9e-05,4.77672]
[1778507621842,37.67,81044.68,0.0,0.93328,9e-05,4.76638]
[1778507624863,37.68,81060.93,0.0,0.93477,9e-05,4.68452]
[1778507625875,37.68,81066.41,0.0,0.93527,9e-05,4.65698]
[1778507628893,37.68,81058.19,0.0,0.93452,9e-05,4.69851]
[1778507629899,37.68,81052.27,0.0,0.93398,9e-05,4.72843]
[1778507634934,37.68,81048.27,0.0,0.93361,9e-05,4.74839]
[1778507638967,37.67,81043.11,0.0,0.93314,9e-05,4.77422]
[1778507641987,37.67,81051.29,0.0,0.93391,9e-05,4.73227]
[1778507647024,37.67,81056.25,0.0,0.93437,9e-05,4.70694]
[1778507652057,37.67,81055.39,0.0,0.93429,9e-05,4.71102]
[1778507654090,37.67,81047.75,0.0,0.93359,9e-05,4.74962]
[1778507655080,37.67,81040.0,0.0,0.93287,9e-05,4.78896]
[1778507656087,37.67,81032.94,0.0,0.93221,9e-05,4.82488]
[1778507659108,37.67,81027.48,0.0,0.93171,9e-05,4.85219]
[1778507663136,37.66,81022.14,0.0,0.93122,0.0001,4.87863]
[1778507668171,37.66,81019.29,0.0,0.93097,0.0001,4.89187]
[1778507673206,37.65,81020.1,0.0,0.93117,0.0001,4.87896]
[1778507677059,37.65,81007.76,0.0,0.93,0.0001,4.94165]
[1778507681262,37.64,81001.41,0.0,0.92941,0.0001,4.97316]
[1778507683276,37.64,81007.97,0.0,0.93007,0.0001,4.9381]
[1778507684283,37.64,81002.12,0.0,0.92951,0.0001,4.9682]
[1778507685290,37.64,81000.66,0.0,0.92937,0.0001,4.9754]
[1778507687128,37.63,80994.18,0.0,0.92875,0.0001,5.0084]
[1778507692339,37.62,80996.42,0.0,0.92902,0.0001,4.99431]
[1778507697207,37.62,80978.22,0.0,0.92725,0.0001,5.0882]
[1778507697402,37.62,80962.8,0.0,0.9257,0.0001,5.17009]
[1778507699410,37.62,80950.33,0.0,0.92443,0.0001,5.23639]
[1778507700425,37.62,80944.25,0.0,0.9238,0.0001,5.26909]
[1778507701420,37.62,80938.77,0.0,0.92323,0.0001,5.29864]
[1778507702425,37.61,80938.77,0.0,0.92326,0.0001,5.29747]
[1778507707461,37.59,80926.17,0.0,0.92207,0.00011,5.35873]
[1778507712502,37.5,80923.19,0.0,0.92224,0.00011,5.34947]
[1778507717536,37.49,80930.73,0.0,0.92308,0.0001,5.30625]
[1778507718544,37.49,80936.18,0.0,0.92366,0.0001,5.27636]
[1778507721561,37.48,80944.83,0.0,0.92457,0.0001,5.22872]
[1778507723576,37.48,80934.62,0.0,0.92352,0.0001,5.28318]
[1778507727603,37.48,80939.96,0.0,0.92411,0.0001,5.25284]
[1778507729620,37.47,80947.43,0.0,0.92489,0.0001,5.21198]
[1778507734654,37.47,80945.06,0.0,0.92477,0.0001,5.21599]
[1778507736674,37.47,80951.02,0.0,0.92539,0.0001,5.18343]
[1778507741705,37.46,80947.53,0.0,0.92505,0.0001,5.20087]
[1778507746740,37.46,80950.31,0.0,0.92536,0.0001,5.18461]
[1778507748754,37.46,80940.41,0.0,0.92436,0.0001,5.23737]
[1778507749761,37.46,80939.66,0.0,0.92428,0.0001,5.24109]
[1778507754795,37.45,80947.96,0.0,0.92517,0.0001,5.19474]
[1778507755806,37.45,80947.89,0.0,0.92517,0.0001,5.19485]
[1778507757817,37.45,80955.43,0.0,0.92595,0.0001,5.15392]
[1778507758824,37.45,80961.37,0.0,0.92656,0.0001,5.12198]
[1778507759831,37.45,80964.63,0.0,0.92689,0.0001,5.10445]
[1778507763859,37.44,80958.11,0.0,0.92626,0.0001,5.13763]
[1778507768894,37.43,80964.37,0.0,0.92695,0.0001,5.10088]
[1778507770908,37.42,80967.96,0.0,0.92734,0.0001,5.08056]
[1778507775943,37.42,80973.02,0.0,0.92788,0.0001,5.05168]
[1778507776952,37.4,80980.94,0.0,0.92877,0.0001,5.00431]
[1778507777958,37.4,80982.37,0.0,0.92892,0.0001,4.99628]
[1778507782995,37.39,80984.73,0.0,0.9292,0.0001,4.98146]
[1778507788029,37.38,80996.91,0.0,0.93043,0.0001,4.91528]
[1778507789036,37.38,81000.16,0.0,0.93076,0.0001,4.89795]
[1778507792064,37.37,81013.39,0.0,0.93214,0.0001,4.82068]
[1778507793077,37.37,81014.37,0.0,0.93225,0.0001,4.81494]
[1778507794077,37.37,81008.8,0.0,0.93173,0.0001,4.84314]
[1778507796092,37.37,81008.21,0.0,0.93169,0.0001,4.84527]
[1778507799113,37.36,80997.42,0.0,0.93066,0.0001,4.90071]
[1778507800123,37.36,80994.95,0.0,0.93043,0.0001,4.91331]
[1778507802133,37.36,80986.16,0.0,0.92958,0.0001,4.9587]
[1778507804148,37.36,80986.1,0.0,0.92959,0.0001,4.95821]
[1778507806162,37.35,80994.0,0.0,0.93038,0.0001,4.916]
[1778507808177,37.35,80997.47,0.0,0.93072,0.0001,4.89722]
[1778507811198,37.35,81004.45,0.0,0.93143,0.0001,4.85905]
[1778507812204,37.34,81012.75,0.0,0.93224,0.0001,4.81528]
[1778507813211,37.32,81022.87,0.0,0.93332,9e-05,4.75669]
[1778507814218,37.32,81025.44,0.0,0.93357,9e-05,4.74293]
[1778507818246,37.31,81033.59,0.0,0.93437,9e-05,4.69913]
[1778507820260,37.31,81038.78,0.0,0.93486,9e-05,4.67176]
[1778507825298,37.3,81038.52,0.0,0.93488,9e-05,4.67101]
[1778507829326,37.29,81044.42,0.0,0.93545,9e-05,4.63939]
[1778507831340,37.29,81048.59,0.0,0.93585,9e-05,4.61754]
[1778507834361,37.29,81042.71,0.0,0.93532,9e-05,4.64633]
[1778507839397,37.28,81048.02,0.0,0.93584,9e-05,4.61758]
[1778507844432,37.27,81040.52,0.0,0.93521,9e-05,4.65246]
[1778507849466,37.25,81041.37,0.0,0.93538,9e-05,4.64333]
[1778507854502,37.25,81039.7,0.0,0.93534,9e-05,4.64294]
[1778507859538,37.24,81031.03,0.0,0.93458,9e-05,4.68517]
[1778507862558,37.24,81021.44,0.0,0.9337,9e-05,4.73295]
[1778507864572,37.23,81013.98,0.0,0.93302,9e-05,4.77032]
[1778507866588,37.23,81020.48,0.0,0.93365,9e-05,4.73576]
[1778507870616,37.22,81014.26,0.0,0.9331,9e-05,4.76584]
[1778507873636,37.22,81019.43,0.0,0.93362,9e-05,4.73765]
[1778507881693,37.19,81017.36,0.0,0.93358,9e-05,4.73968]
[1778507886727,37.17,81018.13,0.0,0.93373,9e-05,4.7315]
[1778507891761,37.16,81020.9,0.0,0.93403,9e-05,4.71482]
[1778507894782,37.16,81013.9,0.0,0.9334,9e-05,4.74944]
[1778507895790,37.16,81012.16,0.0,0.93324,9e-05,4.75789]
[1778507901833,37.14,81011.85,0.0,0.93327,9e-05,4.75632]
[1778507906867,37.1,81012.38,0.0,0.93353,9e-05,4.74203]
[1778507911903,37.03,81012.49,0.0,0.93402,9e-05,4.71282]
[1778507916937,36.96,81008.31,0.0,0.93398,9e-05,4.71498]
[1778507921974,36.9,81008.03,0.0,0.93428,9e-05,4.69814]
[1778507922979,36.9,81013.2,0.0,0.93477,9e-05,4.67112]
[1778507924993,36.89,81016.77,0.0,0.93512,9e-05,4.65217]
[1778507930029,36.89,81017.23,0.0,0.93518,9e-05,4.64843]
[1778507935066,36.88,81018.66,0.0,0.93534,9e-05,4.63963]
[1778507940099,36.88,81023.51,0.0,0.93582,9e-05,4.61327]
[1778507945134,36.87,81020.16,0.0,0.93554,9e-05,4.62892]
[1778507946141,36.87,81014.74,0.0,0.93504,9e-05,4.65642]
[1778507949162,36.87,81014.23,0.0,0.93501,9e-05,4.65788]
[1778507952183,36.86,81017.52,0.0,0.93534,9e-05,4.63986]
[1778507954197,36.86,81023.47,0.0,0.9359,9e-05,4.6087]
[1778507957219,36.86,81037.72,0.0,0.93723,9e-05,4.53524]
[1778507958225,36.86,81053.42,0.0,0.93866,9e-05,4.45524]
[1778507959235,36.85,81056.93,0.0,0.93898,9e-05,4.43701]
[1778507964267,36.84,81055.94,0.0,0.93895,9e-05,4.43903]
[1778507965288,36.84,81065.89,0.0,0.93984,9e-05,4.38873]
[1778507966283,36.84,81072.7,0.0,0.94044,9e-05,4.35439]
[1778507967289,36.84,81076.21,0.0,0.94076,9e-05,4.33656]
[1778507969309,36.83,81070.57,0.0,0.94028,9e-05,4.36365]
[1778507971326,36.83,81067.57,0.0,0.94012,9e-05,4.37079]
[1778507974352,36.83,81062.07,0.0,0.93963,9e-05,4.39811]
[1778507979387,36.83,81057.58,0.0,0.93924,9e-05,4.4204]
[1778507983415,36.83,81049.87,0.0,0.93854,9e-05,4.45946]
[1778507988450,36.84,81049.56,0.0,0.93847,9e-05,4.46346]
[1778507993486,36.85,81049.04,0.0,0.93838,9e-05,4.46845]
[1778507998521,36.86,81048.95,0.0,0.93833,9e-05,4.47121]
[1778508003556,36.87,81043.4,0.0,0.93779,9e-05,4.50187]
[1778508006578,36.87,81054.34,0.0,0.93875,9e-05,4.44768]
[1778508007596,36.87,81056.11,0.0,0.9389,9e-05,4.43932]
[1778508009603,36.87,81071.89,0.0,0.94029,9e-05,4.36116]
[1778508011449,36.87,81090.47,0.0,0.9419,9e-05,4.26954]
[1778508012628,36.87,81103.83,0.0,0.94304,8e-05,4.2044]
[1778508013638,36.87,81107.07,0.0,0.94332,8e-05,4.18839]
[1778508015649,36.87,81101.59,0.0,0.94285,8e-05,4.21505]
[1778508017663,36.87,81095.14,0.0,0.94229,9e-05,4.24702]
[1778508018670,36.88,81090.56,0.0,0.9419,9e-05,4.26986]
[1778508021525,36.88,81102.38,0.0,0.94289,8e-05,4.21272]
[1778508023705,36.88,81122.06,0.0,0.94451,8e-05,4.11956]
[1778508025718,36.89,81113.49,0.0,0.94379,8e-05,4.16125]
[1778508027733,36.88,81103.52,0.0,0.94295,8e-05,4.2092]
[1778508032770,36.87,81100.96,0.0,0.94288,8e-05,4.21146]
[1778508035792,36.87,81114.46,0.0,0.94402,8e-05,4.14582]
[1778508036801,36.87,81119.74,0.0,0.94447,8e-05,4.11998]
[1778508038812,36.87,81120.6,0.0,0.94454,8e-05,4.11572]
[1778508042844,36.86,81113.67,0.0,0.94398,8e-05,4.14786]
[1778508046874,36.85,81105.34,0.0,0.94335,8e-05,4.18445]
[1778508051915,36.84,81111.96,0.0,0.94397,8e-05,4.14841]
[1778508053921,36.84,81119.22,0.0,0.94459,8e-05,4.1129]
[1778508058956,36.84,81123.76,0.0,0.94496,8e-05,4.09128]
[1778508063991,36.84,81118.58,0.0,0.94452,8e-05,4.11657]
[1778508064997,36.84,81121.58,0.0,0.94477,8e-05,4.10219]
[1778508066005,36.84,81129.42,0.0,0.94541,8e-05,4.06479]
[1778508067012,36.84,81135.96,0.0,0.94594,8e-05,4.03381]
[1778508068024,36.84,81146.5,0.0,0.94677,8e-05,3.98526]
[1778508070036,36.85,81144.04,0.0,0.94655,8e-05,3.99855]
[1778508072062,36.85,81155.99,0.0,0.94747,8e-05,3.94429]
[1778508073066,36.85,81162.67,0.0,0.948,8e-05,3.91318]
[1778508074073,36.86,81161.9,0.0,0.9479,8e-05,3.91891]
[1778508075083,36.86,81161.05,0.0,0.94783,8e-05,3.92316]
[1778508077094,36.87,81170.61,0.0,0.94856,8e-05,3.87973]
[1778508078106,36.87,81170.52,0.0,0.94855,8e-05,3.8805]
[1778508079109,36.87,81176.19,0.0,0.94898,8e-05,3.85472]
[1778508080120,36.88,81188.75,0.0,0.94988,8e-05,3.80112]
[1778508081126,36.9,81189.0,0.0,0.94982,8e-05,3.80474]
[1778508082129,36.9,81178.12,0.0,0.94899,8e-05,3.85454]
[1778508083136,36.93,81160.46,0.0,0.94746,8e-05,3.94491]
[1778508084142,36.94,81145.23,0.0,0.94621,8e-05,4.01874]
[1778508085149,36.94,81135.87,0.0,0.94545,8e-05,4.06312]
[1778508086156,36.94,81130.07,0.0,0.94497,8e-05,4.09076]
[1778508087162,36.94,81128.62,0.0,0.94485,8e-05,4.0977]
[1778508091191,36.94,81124.04,0.0,0.94456,8e-05,4.11285]
[1778508096225,36.94,81126.09,0.0,0.94473,8e-05,4.10292]
[1778508100255,36.94,81120.12,0.0,0.94423,8e-05,4.1318]
[1778508102268,36.94,81116.77,0.0,0.94395,8e-05,4.14781]
[1778508107303,36.94,81130.78,0.0,0.94511,8e-05,4.0806]
[1778508108310,36.94,81137.78,0.0,0.94568,8e-05,4.04744]
[1778508109317,36.94,81136.93,0.0,0.94561,8e-05,4.05159]
[1778508110324,36.94,81142.55,0.0,0.94607,8e-05,4.02513]
[1778508111331,36.95,81138.7,0.0,0.94573,8e-05,4.04485]
[1778508112340,36.95,81133.3,0.0,0.94529,8e-05,4.07057]
[1778508113345,36.95,81129.6,0.0,0.94498,8e-05,4.08825]
[1778508116365,36.95,81135.04,0.0,0.94542,8e-05,4.06253]
[1778508117373,36.95,81140.12,0.0,0.94584,8e-05,4.03858]
[1778508122408,36.95,81144.84,0.0,0.94621,8e-05,4.01696]
[1778508123415,36.95,81150.5,0.0,0.94666,8e-05,3.99053]
[1778508125432,36.96,81155.77,0.0,0.94703,8e-05,3.96844]
[1778508126435,36.97,81162.34,0.0,0.94751,8e-05,3.94014]
[1778508127442,36.98,81162.01,0.0,0.94744,8e-05,3.9444]
[1778508130463,36.98,81156.94,0.0,0.94703,8e-05,3.96878]
[1778508135500,36.99,81155.34,0.0,0.94688,8e-05,3.97737]
[1778508137515,36.99,81148.64,0.0,0.94634,8e-05,4.00922]
[1778508138520,36.99,81144.98,0.0,0.94604,8e-05,4.02662]
[1778508139528,36.99,81134.78,0.0,0.94521,8e-05,4.07501]
[1778508140536,36.99,81130.89,0.0,0.94489,8e-05,4.09357]
[1778508145572,36.99,81124.23,0.0,0.94434,8e-05,4.12584]
[1778508148595,36.99,81129.83,0.0,0.9448,8e-05,4.09912]
[1778508153626,36.99,81129.52,0.0,0.94485,8e-05,4.09411]
[1778508158674,36.99,81129.46,0.0,0.94484,8e-05,4.09462]
[1778508163698,36.99,81132.2,0.0,0.94506,8e-05,4.08189]
[1778508165712,36.99,81126.49,0.0,0.94459,8e-05,4.10922]
[1778508167725,37.0,81122.7,0.0,0.94427,8e-05,4.12764]
[1778508170749,37.0,81131.3,0.0,0.94498,8e-05,4.0866]
[1778508172606,37.0,81145.98,0.0,0.94617,8e-05,4.01737]
[1778508177797,37.0,81139.79,0.0,0.94565,8e-05,4.04744]
[1778508178803,37.0,81131.66,0.0,0.94499,8e-05,4.08612]
[1778508179811,37.0,81126.71,0.0,0.94458,8e-05,4.10978]
[1778508182677,37.0,81140.9,0.0,0.94574,8e-05,4.04255]
[1778508183837,37.0,81149.87,0.0,0.94646,8e-05,4.00045]
[1778508184845,37.0,81154.54,0.0,0.94683,8e-05,3.97876]
[1778508189879,37.01,81153.87,0.0,0.94676,8e-05,3.98292]
[1778508190887,37.01,81163.51,0.0,0.94752,8e-05,3.93817]
[1778508192747,37.01,81164.99,0.0,0.94762,8e-05,3.93187]
[1778508193907,37.01,81157.32,0.0,0.94701,8e-05,3.96786]
[1778508194915,37.01,81154.84,0.0,0.94681,8e-05,3.97969]
[1778508198943,37.01,81161.95,0.0,0.94736,8e-05,3.94739]
[1778508203977,37.02,81163.99,0.0,0.9475,8e-05,3.93918]
[1778508209014,37.02,81177.18,0.0,0.94851,8e-05,3.87947]
[1778508210027,37.02,81179.02,0.0,0.94865,8e-05,3.87134]
[1778508212037,37.03,81184.44,0.0,0.94913,8e-05,3.84065]
[1778508213044,37.03,81182.55,0.0,0.94898,8e-05,3.84969]
[1778508217072,37.03,81189.87,0.0,0.94952,8e-05,3.81778]
[1778508219086,37.04,81189.58,0.0,0.94948,8e-05,3.81994]
[1778508222107,37.04,81183.05,0.0,0.94896,8e-05,3.85103]
[1778508223113,37.04,81178.78,0.0,0.94862,8e-05,3.87134]
[1778508228149,37.05,81182.14,0.0,0.94885,8e-05,3.85764]
[1778508233184,37.06,81182.39,0.0,0.94884,8e-05,3.85831]
[1778508238218,37.06,81181.28,0.0,0.94872,8e-05,3.86514]
[1778508243254,37.07,81181.82,0.0,0.94874,8e-05,3.8643]
[1778508248291,37.07,81182.91,0.0,0.9488,8e-05,3.86088]
[1778508249296,37.08,81173.53,0.0,0.94806,8e-05,3.90434]
[1778508250303,37.08,81164.46,0.0,0.94735,8e-05,3.94658]
[1778508251309,37.08,81165.29,0.0,0.94741,8e-05,3.94291]
[1778508256346,37.08,81168.63,0.0,0.94765,8e-05,3.92841]
[1778508257357,37.08,81174.59,0.0,0.94812,8e-05,3.90107]
[1778508258364,37.08,81172.47,0.0,0.94795,8e-05,3.91111]
[1778508263399,37.09,81172.9,0.0,0.94796,8e-05,3.9103]
[1778508265414,37.09,81165.45,0.0,0.94737,8e-05,3.94528]
[1778508267426,37.09,81162.66,0.0,0.94714,8e-05,3.95861]
[1778508272461,37.09,81161.82,0.0,0.94714,8e-05,3.95672]
[1778508275482,37.09,81152.96,0.0,0.94643,8e-05,3.99857]
[1778508276500,37.09,81152.69,0.0,0.94641,8e-05,3.99993]
[1778508281527,37.1,81150.67,0.0,0.94623,8e-05,4.00993]
[1778508286560,37.1,81148.44,0.0,0.94605,8e-05,4.02066]
[1778508290589,37.1,81155.35,0.0,0.9466,8e-05,3.98844]
[1778508292603,37.1,81161.31,0.0,0.94707,8e-05,3.96082]
[1778508294618,37.1,81165.68,0.0,0.94741,8e-05,3.94078]
[1778508299653,37.1,81171.0,0.0,0.94782,8e-05,3.91689]
[1778508302676,37.1,81163.87,0.0,0.94725,8e-05,3.95047]
[1778508303686,37.1,81160.62,0.0,0.94699,8e-05,3.96572]
[1778508308717,37.11,81167.49,0.0,0.94752,8e-05,3.93425]
[1778508309726,37.11,81168.86,0.0,0.94763,8e-05,3.92803]
[1778508311743,37.11,81182.95,0.0,0.94872,8e-05,3.86342]
[1778508312750,37.11,81192.97,0.0,0.94949,8e-05,3.81792]
[1778508313758,37.11,81196.38,0.0,0.94974,8e-05,3.80275]
[1778508314764,37.11,81189.51,0.0,0.94921,8e-05,3.83434]
[1778508315773,37.11,81184.74,0.0,0.94884,8e-05,3.85643]
[1778508319798,37.12,81180.43,0.0,0.94849,8e-05,3.87727]
[1778508323827,37.12,81188.17,0.0,0.94907,8e-05,3.84278]
[1778508324834,37.12,81194.76,0.0,0.94957,8e-05,3.81307]
[1778508325841,37.12,81196.41,0.0,0.94969,8e-05,3.80592]
[1778508327855,37.12,81190.43,0.0,0.94922,8e-05,3.83383]
[1778508329869,37.13,81195.57,0.0,0.9496,8e-05,3.81111]
[1778508331883,37.13,81187.69,0.0,0.94907,8e-05,3.84119]
[1778508335910,37.13,81205.09,0.0,0.95037,8e-05,3.76365]
[1778508336919,37.14,81221.05,0.0,0.95155,7e-05,3.69264]
[1778508337924,37.14,81224.1,0.0,0.95176,7e-05,3.67966]
[1778508340946,37.15,81230.51,0.0,0.9522,7e-05,3.65305]
[1778508343843,37.15,81211.53,0.0,0.95077,7e-05,3.73932]
[1778508349002,37.16,81207.68,0.0,0.95045,8e-05,3.75908]
[1778508350013,37.16,81201.93,0.0,0.95,8e-05,3.78549]
[1778508352023,37.17,81208.21,0.0,0.95046,8e-05,3.75809]
[1778508353917,37.17,81211.46,0.0,0.95069,7e-05,3.7445]
[1778508357059,37.18,81213.68,0.0,0.95083,7e-05,3.73616]
[1778508362103,37.19,81213.11,0.0,0.95074,7e-05,3.7414]
[1778508364116,37.19,81207.94,0.0,0.95034,8e-05,3.76569]
[1778508365121,37.19,81202.11,0.0,0.94989,8e-05,3.79249]
[1778508366128,37.19,81195.61,0.0,0.94939,8e-05,3.8224]
[1778508368142,37.2,81195.42,0.0,0.94936,8e-05,3.82413]
[1778508370159,37.2,81189.87,0.0,0.94892,8e-05,3.85024]
[1778508373178,37.2,81190.35,0.0,0.94894,8e-05,3.84923]
[1778508378216,37.21,81191.97,0.0,0.94903,8e-05,3.8438]
[1778508383251,37.22,81202.14,0.0,0.94977,8e-05,3.79968]
[1778508384259,37.22,81202.82,0.0,0.94981,8e-05,3.79709]
[1778508389295,37.23,81190.11,0.0,0.9488,8e-05,3.85759]
[1778508393325,37.23,81185.91,0.0,0.94853,8e-05,3.8714]
[1778508396347,37.24,81193.51,0.0,0.94909,8e-05,3.83828]
[1778508397354,37.24,81194.81,0.0,0.94918,8e-05,3.8328]
[1778508399368,37.24,81203.9,0.0,0.94986,8e-05,3.79253]
[1778508401381,37.25,81210.97,0.0,0.95038,8e-05,3.7612]
[1778508402393,37.25,81202.38,0.0,0.94973,8e-05,3.80043]
[1778508403403,37.25,81202.15,0.0,0.94969,8e-05,3.8025]
[1778508404405,37.25,81202.15,0.0,0.94969,8e-05,3.80293]
[1778508405413,37.26,81203.87,0.0,0.94981,8e-05,3.79564]
[1778508407429,37.26,81192.27,0.0,0.94891,8e-05,3.84923]
[1778508408435,37.26,81193.45,0.0,0.94899,8e-05,3.84426]
[1778508409446,37.26,81198.78,0.0,0.94939,8e-05,3.82047]
[1778508410452,37.26,81201.29,0.0,0.94958,8e-05,3.80955]
[1778508415488,37.27,81192.29,0.0,0.94885,8e-05,3.85283]
[1778508416496,37.27,81186.44,0.0,0.94839,8e-05,3.87995]
[1778508417503,37.28,81185.61,0.0,0.94832,8e-05,3.88412]
[1778508420528,37.28,81178.9,0.0,0.94778,8e-05,3.916]
[1778508422539,37.28,81170.2,0.0,0.94709,8e-05,3.95675]
[1778508423546,37.28,81176.01,0.0,0.94754,8e-05,3.93014]
[1778508424555,37.28,81176.34,0.0,0.94756,8e-05,3.9289]
[1778508425561,37.28,81183.63,0.0,0.94812,8e-05,3.89566]
[1778508426568,37.29,81187.81,0.0,0.94844,8e-05,3.87686]
[1778508429587,37.29,81191.22,0.0,0.94869,8e-05,3.86242]
[1778508433616,37.3,81198.05,0.0,0.94918,8e-05,3.83299]
[1778508438651,37.3,81197.66,0.0,0.94912,8e-05,3.83694]
[1778508439659,37.31,81184.97,0.0,0.94813,8e-05,3.89526]
[1778508440668,37.31,81177.75,0.0,0.94756,8e-05,3.92878]
[1778508441673,37.31,81179.27,0.0,0.94768,8e-05,3.92206]
[1778508443686,37.31,81183.88,0.0,0.94803,8e-05,3.90149]
[1778508448720,37.32,81185.41,0.0,0.94812,8e-05,3.89614]
[1778508451742,37.32,81183.88,0.0,0.94806,8e-05,3.89765]
[1778508452749,37.32,81184.56,0.0,0.94811,8e-05,3.89486]
[1778508455773,37.33,81189.85,0.0,0.9485,8e-05,3.87168]
[1778508458794,37.33,81183.56,0.0,0.94799,8e-05,3.90158]
[1778508460808,37.33,81184.78,0.0,0.94808,8e-05,3.89664]
[1778508465843,37.34,81187.69,0.0,0.94828,8e-05,3.88492]
[1778508466850,37.34,81190.8,0.0,0.94851,8e-05,3.87107]
[1778508471885,37.35,81191.06,0.0,0.9485,8e-05,3.8718]
[1778508476920,37.35,81188.08,0.0,0.94824,8e-05,3.88731]
[1778508480952,37.36,81181.83,0.0,0.94773,8e-05,3.91732]
[1778508485986,37.36,81186.03,0.0,0.94803,8e-05,3.89961]
[1778508489005,37.37,81192.19,0.0,0.94849,8e-05,3.87244]
[1778508492026,37.37,81186.77,0.0,0.94805,8e-05,3.89826]
[1778508497062,37.38,81183.19,0.0,0.94775,8e-05,3.91623]
[1778508502097,37.38,81183.76,0.0,0.94777,8e-05,3.91504]
[1778508504980,37.39,81190.71,0.0,0.94829,8e-05,3.88416]
[1778508510154,37.39,81191.46,0.0,0.94832,8e-05,3.88243]
[1778508515050,37.4,81186.96,0.0,0.94803,8e-05,3.89806]
[1778508520222,37.4,81186.57,0.0,0.94797,8e-05,3.90138]
[1778508525258,37.41,81188.25,0.0,0.94807,8e-05,3.89523]
[1778508530293,37.41,81188.33,0.0,0.94805,8e-05,3.89641]
[1778508535329,37.42,81190.9,0.0,0.94823,8e-05,3.88625]
[1778508537341,37.42,81180.85,0.0,0.94743,8e-05,3.93295]
[1778508538349,37.42,81177.32,0.0,0.94715,8e-05,3.94945]
[1778508542377,37.43,81169.87,0.0,0.94655,8e-05,3.98475]
[1778508547411,37.43,81166.83,0.0,0.9463,8e-05,3.99961]
[1778508550432,37.43,81165.02,0.0,0.94615,8e-05,4.00835]
[1778508551439,37.43,81171.63,0.0,0.94667,8e-05,3.97776]
[1778508552447,37.43,81172.58,0.0,0.94674,8e-05,3.9735]
[1778508557482,37.43,81170.28,0.0,0.94655,8e-05,3.98494]
[1778508559496,37.43,81164.81,0.0,0.94611,8e-05,4.01054]
[1778508561510,37.44,81162.17,0.0,0.9459,8e-05,4.02295]
[1778508566547,37.44,81174.91,0.0,0.94691,8e-05,3.964]
[1778508567553,37.44,81177.22,0.0,0.94709,8e-05,3.95345]
[1778508572588,37.44,81176.69,0.0,0.94711,8e-05,3.94986]
[1778508577624,37.44,81180.63,0.0,0.94741,8e-05,3.93236]
[1778508579638,37.44,81190.22,0.0,0.94815,8e-05,3.88875]
[1778508580645,37.44,81192.5,0.0,0.94833,8e-05,3.87857]
[1778508582659,37.44,81200.13,0.0,0.9489,8e-05,3.84438]
[1778508583666,37.45,81200.51,0.0,0.94893,8e-05,3.84296]
[1778508589710,37.45,81197.36,0.0,0.94866,8e-05,3.85906]
[1778508595750,37.46,81195.93,0.0,0.94852,8e-05,3.86733]
[1778508600786,37.46,81193.75,0.0,0.94833,8e-05,3.87872]
[1778508603806,37.47,81185.85,0.0,0.9477,8e-05,3.91565]
[1778508608841,37.47,81189.82,0.0,0.94799,8e-05,3.89862]
[1778508610855,37.47,81192.51,0.0,0.94819,8e-05,3.88688]
[1778508612869,37.48,81185.14,0.0,0.94761,8e-05,3.92112]
[1778508615890,37.48,81181.05,0.0,0.94728,8e-05,3.94054]
[1778508618916,37.48,81175.74,0.0,0.94685,8e-05,3.96555]
[1778508623949,37.48,81179.81,0.0,0.94716,8e-05,3.94756]
[1778508628983,37.49,81182.75,0.0,0.94737,8e-05,3.93495]
[1778508631011,37.49,81177.95,0.0,0.94707,8e-05,3.95078]
[1778508636144,37.49,81184.28,0.0,0.94755,8e-05,3.92252]
[1778508638157,37.49,81184.07,0.0,0.94753,8e-05,3.92393]
[1778508640173,37.49,81176.73,0.0,0.94695,8e-05,3.95806]
[1778508642184,37.49,81169.61,0.0,0.94638,8e-05,3.99125]
[1778508645206,37.5,81164.34,0.0,0.94595,8e-05,4.01597]
[1778508650243,37.5,81163.24,0.0,0.94586,8e-05,4.02129]
[1778508656053,37.5,81164.11,0.0,0.94593,8e-05,4.01747]
[1778508658297,37.5,81171.69,0.0,0.94653,8e-05,3.98239]
[1778508660312,37.5,81173.51,0.0,0.94667,8e-05,3.97417]
[1778508664340,37.5,81186.31,0.0,0.94767,8e-05,3.91573]
[1778508666123,37.5,81194.97,0.0,0.94833,8e-05,3.87665]
[1778508671399,37.51,81198.62,0.0,0.94859,8e-05,3.86132]
[1778508673415,37.51,81191.23,0.0,0.94801,8e-05,3.89547]
[1778508674418,37.51,81174.4,0.0,0.94669,8e-05,3.97297]
[1778508676197,37.51,81157.99,0.0,0.94538,8e-05,4.04935]
[1778508677441,37.51,81145.32,0.0,0.94435,8e-05,4.10883]
[1778508678449,37.51,81136.0,0.0,0.94359,8e-05,4.15282]
[1778508679456,37.51,81135.98,0.0,0.94359,8e-05,4.15275]
[1778508684493,37.51,81134.75,0.0,0.9435,8e-05,4.15784]
[1778508689528,37.5,81133.1,0.0,0.94338,8e-05,4.16484]
[1778508692556,37.5,81123.3,0.0,0.94265,8e-05,4.20425]
[1778508693559,37.5,81118.47,0.0,0.94225,8e-05,4.22717]
[1778508694566,37.5,81113.0,0.0,0.94179,8e-05,4.2532]
[1778508695573,37.5,81112.43,0.0,0.94175,8e-05,4.25564]
[1778508700608,37.49,81115.14,0.0,0.94201,8e-05,4.24099]
[1778508702625,37.49,81123.26,0.0,0.9427,8e-05,4.20143]
[1778508703630,37.49,81144.57,0.0,0.94447,8e-05,4.09998]
[1778508704636,37.49,81158.47,0.0,0.9456,8e-05,4.03468]
[1778508705646,37.49,81162.39,0.0,0.94591,8e-05,4.01641]
[1778508706650,37.49,81165.61,0.0,0.94617,8e-05,4.00153]
[1778508710681,37.49,81158.68,0.0,0.94561,8e-05,4.03394]
[1778508714706,37.49,81153.46,0.0,0.94519,8e-05,4.05834]
[1778508719742,37.49,81153.54,0.0,0.9452,8e-05,4.0579]
[1778508721758,37.49,81156.48,0.0,0.94543,8e-05,4.04418]
[1778508726792,37.49,81152.3,0.0,0.94509,8e-05,4.06385]
[1778508729813,37.49,81145.14,0.0,0.94451,8e-05,4.09749]
[1778508734848,37.49,81147.71,0.0,0.94472,8e-05,4.08527]
[1778508739884,37.49,81146.85,0.0,0.94465,8e-05,4.08935]
[1778508740892,37.49,81139.33,0.0,0.94404,8e-05,4.12482]
[1778508741897,37.49,81138.39,0.0,0.94396,8e-05,4.1292]
[1778508746935,37.49,81127.67,0.0,0.94308,8e-05,4.17976]
[1778508747941,37.49,81122.51,0.0,0.94265,8e-05,4.20427]
[1778508752975,37.48,81121.9,0.0,0.9427,8e-05,4.1995]
[1778508754989,37.48,81114.98,0.0,0.94212,8e-05,4.23231]
[1778508757004,37.48,81114.8,0.0,0.94212,8e-05,4.23268]
[1778508762041,37.48,81108.87,0.0,0.94163,9e-05,4.26002]
[1778508764053,37.47,81100.42,0.0,0.94092,9e-05,4.30037]
[1778508765062,37.47,81097.95,0.0,0.94072,9e-05,4.31201]
[1778508767075,37.47,81092.38,0.0,0.94025,9e-05,4.33839]
[1778508768082,37.47,81085.24,0.0,0.93963,9e-05,4.37291]
[1778508769089,37.47,81082.77,0.0,0.93942,9e-05,4.38457]
[1778508774124,37.46,81079.34,0.0,0.93916,9e-05,4.39912]
[1778508776137,37.46,81073.28,0.0,0.93865,9e-05,4.42804]
[1778508781173,37.45,81071.98,0.0,0.93858,9e-05,4.4319]
[1778508782180,37.44,81066.07,0.0,0.93806,9e-05,4.46066]
[1778508783186,37.42,81064.74,0.0,0.93804,9e-05,4.46169]
[1778508788222,37.36,81068.47,0.0,0.93868,9e-05,4.42559]
[1778508790236,37.36,81076.2,0.0,0.93938,9e-05,4.38642]
[1778508791243,37.36,81078.75,0.0,0.93962,9e-05,4.37343]
[1778508793258,37.35,81073.38,0.0,0.93916,9e-05,4.39903]
[1778508797285,37.35,81078.43,0.0,0.93964,9e-05,4.37229]
[1778508798292,37.34,81080.1,0.0,0.93979,9e-05,4.36366]
[1778508799299,37.34,81089.39,0.0,0.94061,9e-05,4.31775]
[1778508800305,37.34,81082.96,0.0,0.94005,9e-05,4.34889]
[1778508801317,37.34,81084.68,0.0,0.94021,9e-05,4.34008]
[1778508806353,37.33,81082.91,0.0,0.94009,9e-05,4.34689]
[1778508811388,37.33,81084.12,0.0,0.94031,9e-05,4.33216]
[1778508816423,37.32,81085.42,0.0,0.94046,9e-05,4.32402]
[1778508818440,37.32,81096.13,0.0,0.94139,9e-05,4.27115]
[1778508819446,37.32,81094.78,0.0,0.94128,9e-05,4.27744]
[1778508824482,37.31,81097.69,0.0,0.94155,9e-05,4.262]
[1778508827275,37.31,81108.07,0.0,0.94245,8e-05,4.21112]
[1778508833545,37.31,81106.58,0.0,0.94234,8e-05,4.21716]
[1778508838582,37.3,81111.41,0.0,0.94277,8e-05,4.19283]
[1778508839588,37.3,81120.75,0.0,0.94356,8e-05,4.1479]
[1778508840596,37.3,81124.67,0.0,0.94388,8e-05,4.12908]
[1778508842612,37.3,81120.31,0.0,0.94353,8e-05,4.14968]
[1778508843617,37.3,81116.82,0.0,0.94324,8e-05,4.16624]
[1778508847420,37.3,81113.75,0.0,0.94299,8e-05,4.18023]
[1778508852681,37.29,81116.04,0.0,0.9432,8e-05,4.16827]
[1778508857716,37.29,81113.96,0.0,0.94304,8e-05,4.17728]
[1778508858723,37.29,81107.99,0.0,0.94254,8e-05,4.20575]
[1778508859730,37.29,81100.8,0.0,0.94194,9e-05,4.2402]
[1778508860737,37.29,81095.78,0.0,0.94151,9e-05,4.26423]
[1778508862752,37.29,81087.55,0.0,0.94082,9e-05,4.30361]
[1778508863758,37.28,81087.74,0.0,0.94084,9e-05,4.30229]
[1778508868796,37.28,81095.68,0.0,0.94156,9e-05,4.26172]
[1778508869801,37.27,81101.01,0.0,0.94202,9e-05,4.23531]
[1778508874837,37.27,81102.9,0.0,0.94229,8e-05,4.21808]
[1778508878865,37.27,81095.94,0.0,0.94171,9e-05,4.25077]
[1778508881885,37.26,81101.03,0.0,0.94216,9e-05,4.2253]
[1778508886919,37.26,81101.16,0.0,0.9422,9e-05,4.22342]
[1778508887932,37.26,81106.75,0.0,0.94267,8e-05,4.1962]
[1778508889939,37.26,81112.13,0.0,0.94314,8e-05,4.16989]
[1778508891954,37.26,81115.07,0.0,0.94339,8e-05,4.15544]
[1778508896989,37.25,81114.63,0.0,0.94337,8e-05,4.15669]
[1778508902027,37.25,81117.91,0.0,0.94365,8e-05,4.14013]
[1778508904040,37.25,81123.54,0.0,0.94413,8e-05,4.11294]
[1778508905048,37.25,81125.56,0.0,0.9443,8e-05,4.10321]
[1778508908068,37.25,81128.22,0.0,0.94452,8e-05,4.09027]
[1778508911089,37.24,81123.19,0.0,0.94411,8e-05,4.11384]
[1778508916125,37.24,81123.85,0.0,0.94418,8e-05,4.10997]
[1778508919146,37.24,81129.92,0.0,0.94469,8e-05,4.08078]
[1778508923175,37.24,81123.93,0.0,0.9442,8e-05,4.10881]
[1778508927202,37.24,81120.1,0.0,0.94389,8e-05,4.12645]
[1778508932236,37.23,81123.87,0.0,0.9443,8e-05,4.10097]
[1778508934250,37.23,81129.77,0.0,0.94479,8e-05,4.07273]
[1778508939285,37.23,81131.83,0.0,0.94497,8e-05,4.06253]
[1778508943314,37.23,81123.27,0.0,0.94427,8e-05,4.10278]
[1778508944321,37.23,81120.3,0.0,0.94403,8e-05,4.11678]
[1778508950365,37.23,81120.41,0.0,0.94405,8e-05,4.11526]
[1778508955398,37.22,81119.1,0.0,0.94396,8e-05,4.12056]
[1778508960434,37.22,81119.09,0.0,0.94398,8e-05,4.11962]
[1778508965469,37.22,81121.75,0.0,0.94421,8e-05,4.10594]
[1778508970505,37.21,81124.6,0.0,0.94447,8e-05,4.0915]
[1778508975540,37.21,81124.76,0.0,0.94449,8e-05,4.08993]
[1778508979567,37.21,81132.95,0.0,0.94518,8e-05,4.05054]
[1778508980574,37.21,81136.92,0.0,0.9455,8e-05,4.03173]
[1778508985609,37.21,81135.76,0.0,0.94541,8e-05,4.03688]
[1778508988417,37.21,81128.79,0.0,0.94485,8e-05,4.06958]
[1778508993667,37.2,81131.34,0.0,0.94515,8e-05,4.05029]
[1778508998702,37.2,81127.79,0.0,0.94486,8e-05,4.06671]
[1778509003738,37.2,81130.29,0.0,0.94507,8e-05,4.05441]
[1778509005752,37.2,81135.27,0.0,0.94548,8e-05,4.03081]
[1778509010788,37.2,81137.24,0.0,0.94564,8e-05,4.02144]
[1778509012802,37.2,81146.62,0.0,0.9464,8e-05,3.97748]
[1778509013809,37.2,81151.97,0.0,0.94683,8e-05,3.95262]
[1778509015823,37.2,81151.22,0.0,0.94676,8e-05,3.95635]
[1778509020858,37.2,81151.23,0.0,0.94675,8e-05,3.95703]
[1778509025893,37.21,81147.29,0.0,0.94643,8e-05,3.97611]
[1778509027908,37.21,81134.66,0.0,0.9454,8e-05,4.03561]
[1778509028915,37.21,81122.6,0.0,0.94441,8e-05,4.09271]
[1778509029922,37.21,81120.47,0.0,0.94423,8e-05,4.10279]
[1778509034956,37.21,81122.51,0.0,0.94441,8e-05,4.09275]
[1778509039993,37.2,81123.93,0.0,0.94453,8e-05,4.08566]
[1778509045026,37.2,81121.94,0.0,0.94437,8e-05,4.09477]
[1778509050061,37.2,81124.95,0.0,0.94463,8e-05,4.08006]
[1778509055097,37.2,81122.76,0.0,0.94454,8e-05,4.0834]
[1778509057112,37.2,81109.32,0.0,0.94342,8e-05,4.14744]
[1778509058117,37.2,81098.61,0.0,0.94252,8e-05,4.19872]
[1778509059124,37.2,81089.73,0.0,0.94177,9e-05,4.24149]
[1778509060132,37.2,81088.91,0.0,0.9417,9e-05,4.24518]
[1778509065166,37.19,81087.34,0.0,0.94159,9e-05,4.25138]
[1778509070205,37.19,81085.06,0.0,0.94142,9e-05,4.26113]
[1778509075237,37.18,81084.16,0.0,0.94136,9e-05,4.26424]
[1778509080273,37.18,81085.29,0.0,0.94148,9e-05,4.25749]
[1778509081279,37.18,81079.82,0.0,0.94101,9e-05,4.28396]
[1778509082296,37.18,81070.9,0.0,0.94024,9e-05,4.32746]
[1778509083294,37.18,81058.81,0.0,0.93918,9e-05,4.38685]
[1778509084305,37.17,81061.52,0.0,0.93943,9e-05,4.37301]
[1778509087323,37.17,81059.3,0.0,0.93925,9e-05,4.38287]
[1778509088329,37.17,81059.03,0.0,0.93923,9e-05,4.3838]
[1778509091351,37.16,81053.48,0.0,0.93876,9e-05,4.41013]
[1778509092358,37.16,81043.67,0.0,0.93789,9e-05,4.45864]
[1778509094372,37.16,81041.02,0.0,0.93766,9e-05,4.47091]
[1778509097394,37.15,81039.71,0.0,0.93758,9e-05,4.47577]
[1778509100414,37.15,81045.53,0.0,0.93813,9e-05,4.44483]
[1778509102429,37.14,81040.39,0.0,0.93769,9e-05,4.46944]
[1778509107464,37.13,81037.18,0.0,0.93745,9e-05,4.48251]
[1778509112498,37.12,81037.73,0.0,0.93765,9e-05,4.46954]
[1778509117533,37.11,81036.51,0.0,0.9376,9e-05,4.47243]
[1778509122569,37.1,81037.53,0.0,0.93775,9e-05,4.46406]
[1778509125590,37.09,81042.66,0.0,0.93824,9e-05,4.4364]
[1778509126599,37.09,81049.25,0.0,0.93885,9e-05,4.40288]
[1778509127604,37.09,81054.9,0.0,0.93936,9e-05,4.37423]
[1778509128611,37.08,81060.42,0.0,0.93986,9e-05,4.34638]
[1778509129618,37.08,81061.29,0.0,0.93994,9e-05,4.34161]
[1778509134652,37.07,81073.73,0.0,0.94108,9e-05,4.27809]
[1778509135659,37.07,81078.97,0.0,0.94154,9e-05,4.25211]
[1778509137673,37.07,81080.57,0.0,0.94168,9e-05,4.24373]
[1778509142713,37.07,81076.56,0.0,0.94136,9e-05,4.26188]
[1778509147748,37.06,81071.84,0.0,0.94098,9e-05,4.28351]
[1778509150770,37.06,81064.23,0.0,0.94033,9e-05,4.31996]
[1778509157818,37.05,81061.27,0.0,0.94012,9e-05,4.33193]
[1778509162853,37.04,81062.79,0.0,0.94028,9e-05,4.32254]
[1778509167887,37.03,81067.44,0.0,0.94072,9e-05,4.29779]
[1778509169702,37.03,81075.05,0.0,0.9414,9e-05,4.25982]
[1778509171916,37.03,81077.24,0.0,0.94168,9e-05,4.24172]
[1778509174936,37.03,81068.17,0.0,0.94091,9e-05,4.28543]
[1778509175944,37.03,81052.64,0.0,0.93954,9e-05,4.36185]
[1778509176952,37.03,81047.5,0.0,0.93909,9e-05,4.387]
[1778509177960,37.02,81045.15,0.0,0.93889,9e-05,4.39826]
[1778509179772,37.02,81050.77,0.0,0.93941,9e-05,4.36933]
[1778509182994,37.02,81056.18,0.0,0.93991,9e-05,4.34117]
[1778509188030,37.01,81060.49,0.0,0.94033,9e-05,4.31779]
[1778509190060,37.01,81067.73,0.0,0.94098,9e-05,4.2814]
[1778509193080,37.0,81062.33,0.0,0.94052,9e-05,4.30701]
[1778509198109,37.0,81063.9,0.0,0.94069,9e-05,4.29756]
[1778509202142,36.99,81057.81,0.0,0.94018,9e-05,4.32628]
[1778509206168,36.98,81051.03,0.0,0.93961,9e-05,4.35793]
[1778509211200,36.98,81047.64,0.0,0.93935,9e-05,4.37252]
[1778509213218,36.97,81041.05,0.0,0.93878,9e-05,4.40444]
[1778509218249,36.96,81036.91,0.0,0.93845,9e-05,4.42249]
[1778509223286,36.95,81037.02,0.0,0.93851,9e-05,4.41922]
[1778509226316,36.95,81027.3,0.0,0.93766,9e-05,4.46643]
[1778509227321,36.95,81023.79,0.0,0.93735,9e-05,4.48354]
[1778509232349,36.93,81020.06,0.0,0.93715,9e-05,4.49212]
[1778509235370,36.93,81006.16,0.0,0.9359,9e-05,4.5609]
[1778509236377,36.92,81005.6,0.0,0.93586,9e-05,4.56302]
[1778509241412,36.91,81001.09,0.0,0.9355,9e-05,4.58246]
[1778509244436,36.9,80993.64,0.0,0.93484,9e-05,4.61847]
[1778509246447,36.9,80990.25,0.0,0.93455,0.0001,4.63431]
[1778509251484,36.88,80985.36,0.0,0.93416,0.0001,4.65539]
[1778509255513,36.87,80993.69,0.0,0.93501,9e-05,4.60899]
[1778509257527,36.87,80987.86,0.0,0.93449,0.0001,4.63746]
[1778509262564,36.85,80985.32,0.0,0.93432,0.0001,4.64645]
[1778509266590,36.84,80991.59,0.0,0.93498,9e-05,4.61073]
[1778509271625,36.82,80986.34,0.0,0.93455,0.0001,4.63385]
[1778509275656,36.81,80964.34,0.0,0.93249,0.0001,4.74511]
[1778509276663,36.81,80958.57,0.0,0.93195,0.0001,4.77443]
[1778509277669,36.81,80958.89,0.0,0.93199,0.0001,4.7723]
[1778509282713,36.79,80959.05,0.0,0.93209,0.0001,4.76682]
[1778509287755,36.77,80958.97,0.0,0.93217,0.0001,4.76207]
[1778509288769,36.77,80950.2,0.0,0.93132,0.0001,4.80785]
[1778509289770,36.77,80937.56,0.0,0.93008,0.0001,4.87375]
[1778509290779,36.77,80925.59,0.0,0.92887,0.0001,4.93773]
[1778509291781,36.77,80922.35,0.0,0.92865,0.0001,4.94709]
[1778509294801,36.76,80919.52,0.0,0.9284,0.0001,4.96001]
[1778509297823,36.75,80914.16,0.0,0.92789,0.0001,4.98655]
[1778509300843,36.74,80922.64,0.0,0.92881,0.0001,4.93853]
[1778509302857,36.74,80928.67,0.0,0.92945,0.0001,4.90479]
[1778509304872,36.73,80933.88,0.0,0.93,0.0001,4.87561]
[1778509309906,36.72,80942.13,0.0,0.93088,0.0001,4.82853]
[1778509310914,36.72,80948.37,0.0,0.93151,0.0001,4.7949]
[1778509311921,36.72,80949.58,0.0,0.93164,0.0001,4.78798]
[1778509315952,36.71,80954.9,0.0,0.9322,0.0001,4.75794]
[1778509320765,36.7,80967.79,0.0,0.93351,0.0001,4.68742]
[1778509321999,36.7,80962.69,0.0,0.93303,0.0001,4.71372]
[1778509323005,36.7,80954.41,0.0,0.93222,0.0001,4.75679]
[1778509324016,36.69,80949.1,0.0,0.93171,0.0001,4.7843]
[1778509326028,36.69,80944.27,0.0,0.93125,0.0001,4.80877]
[1778509327035,36.69,80938.67,0.0,0.93071,0.0001,4.83792]
[1778509328043,36.69,80927.57,0.0,0.9296,0.0001,4.89653]
[1778509329053,36.68,80925.23,0.0,0.92938,0.0001,4.90836]
[1778509332074,36.68,80918.75,0.0,0.92876,0.0001,4.94097]
[1778509334094,36.67,80915.38,0.0,0.92844,0.0001,4.95759]
[1778509339129,36.66,80919.56,0.0,0.92894,0.0001,4.93135]
[1778509344161,36.58,80923.04,0.0,0.9297,0.0001,4.89082]
[1778509347182,36.52,80916.87,0.0,0.92943,0.0001,4.90491]
[1778509352226,36.46,80917.25,0.0,0.92984,0.0001,4.88088]
[1778509355244,36.42,80922.59,0.0,0.9306,0.0001,4.84043]
[1778509360280,36.38,80922.49,0.0,0.93081,0.0001,4.82901]
[1778509365312,36.37,80924.57,0.0,0.93106,0.0001,4.81544]
[1778509370348,36.37,80920.97,0.0,0.93075,0.0001,4.83232]
[1778509373372,36.36,80929.12,0.0,0.9316,0.0001,4.78682]
[1778509378404,36.35,80930.96,0.0,0.93182,0.0001,4.77529]
[1778509383453,36.34,80930.62,0.0,0.93183,0.0001,4.77454]
[1778509387481,36.34,80925.43,0.0,0.93134,0.0001,4.80044]
[1778509389495,36.33,80915.35,0.0,0.93035,0.0001,4.85356]
[1778509390502,36.33,80909.63,0.0,0.92977,0.0001,4.88384]
[1778509395538,36.32,80910.14,0.0,0.92988,0.0001,4.87809]
[1778509400576,36.31,80909.07,0.0,0.92983,0.0001,4.88095]
[1778509401580,36.31,80900.55,0.0,0.92896,0.0001,4.92651]
[1778509402587,36.31,80893.6,0.0,0.92826,0.0001,4.96367]
[1778509403600,36.31,80888.82,0.0,0.92777,0.0001,4.98907]
[1778509405608,36.3,80883.79,0.0,0.92727,0.00011,5.01513]
[1778509408630,36.29,80890.37,0.0,0.928,0.0001,4.97683]
[1778509410644,36.29,80896.11,0.0,0.92863,0.0001,4.94415]
[1778509412659,36.28,80890.12,0.0,0.92812,0.0001,4.96816]
[1778509416686,36.27,80882.01,0.0,0.92733,0.00011,5.00979]
[1778509417693,36.27,80880.94,0.0,0.92723,0.00011,5.01491]
[1778509422728,36.26,80881.27,0.0,0.92734,0.00011,5.00931]
[1778509424742,36.25,80887.64,0.0,0.92803,0.0001,4.97294]
[1778509426756,36.25,80890.27,0.0,0.92833,0.0001,4.9572]
[1778509429777,36.24,80896.28,0.0,0.92899,0.0001,4.92249]
[1778509432798,36.23,80906.13,0.0,0.93004,0.0001,4.86727]
[1778509433805,36.23,80908.2,0.0,0.93026,0.0001,4.85554]
[1778509438840,36.22,80927.01,0.0,0.9322,0.0001,4.75202]
[1778509439847,36.22,80936.49,0.0,0.93315,0.0001,4.7012]
[1778509440853,36.22,80937.42,0.0,0.93325,0.0001,4.69539]
[1778509444881,36.21,80943.88,0.0,0.93392,0.0001,4.65949]
[1778509446896,36.21,80945.13,0.0,0.93405,0.0001,4.65244]
[1778509450923,36.21,80937.76,0.0,0.93334,0.0001,4.69049]
[1778509451930,36.21,80943.29,0.0,0.93389,0.0001,4.66094]
[1778509456966,36.2,80946.33,0.0,0.93423,0.0001,4.64253]
[1778509462001,36.19,80941.4,0.0,0.93379,0.0001,4.6664]
[1778509464016,36.19,80943.8,0.0,0.93403,0.0001,4.65321]
[1778509469050,36.19,80938.93,0.0,0.93358,0.0001,4.67785]
[1778509471064,36.18,80934.24,0.0,0.93322,0.0001,4.695]
[1778509476099,36.18,80934.61,0.0,0.93328,0.0001,4.69155]
[1778509480126,36.18,80929.16,0.0,0.93276,0.0001,4.71929]
[1778509485162,36.17,80926.94,0.0,0.93258,0.0001,4.72938]
[1778509490197,36.16,80927.73,0.0,0.9327,0.0001,4.72276]
[1778509493218,36.16,80934.37,0.0,0.93338,0.0001,4.68639]
[1778509495232,36.16,80936.28,0.0,0.93357,0.0001,4.67566]
[1778509500269,36.15,80938.26,0.0,0.9338,0.0001,4.6637]
[1778509505302,36.15,80939.31,0.0,0.93392,0.0001,4.65681]
[1778509507316,36.14,80944.41,0.0,0.93443,0.0001,4.62938]
[1778509513358,36.14,80942.88,0.0,0.93431,0.0001,4.63617]
[1778509518395,36.14,80939.98,0.0,0.93404,0.0001,4.65042]
[1778509523431,36.13,80939.35,0.0,0.934,0.0001,4.65256]
[1778509528463,36.13,80933.16,0.0,0.93342,0.0001,4.68414]
[1778509533497,36.12,80935.71,0.0,0.93378,0.0001,4.66202]
[1778509538532,36.12,80940.69,0.0,0.93429,0.0001,4.6344]
[1778509542561,36.12,80947.35,0.0,0.93496,0.0001,4.59845]
[1778509543572,36.11,80948.58,0.0,0.93508,0.0001,4.59167]
[1778509546593,36.11,80953.6,0.0,0.93557,0.0001,4.56505]
[1778509547596,36.11,80948.19,0.0,0.93505,0.0001,4.59321]
[1778509548610,36.11,80942.75,0.0,0.93453,0.0001,4.62186]
[1778509549629,36.11,80936.62,0.0,0.93393,0.0001,4.65411]
[1778509550621,36.11,80925.0,0.0,0.93279,0.0001,4.71567]
[1778509551627,36.11,80917.72,0.0,0.93207,0.0001,4.754]
[1778509552633,36.11,80915.43,0.0,0.93185,0.0001,4.76587]
[1778509557671,36.1,80913.25,0.0,0.93167,0.0001,4.77548]
[1778509558676,36.1,80924.28,0.0,0.93278,0.0001,4.71598]
[1778509560690,36.1,80923.88,0.0,0.93275,0.0001,4.71741]
[1778509565725,36.09,80921.3,0.0,0.93252,0.0001,4.72983]
[1778509570761,36.09,80930.65,0.0,0.93348,0.0001,4.67803]
[1778509571767,36.08,80934.52,0.0,0.93387,0.0001,4.65724]
[1778509573780,36.08,80928.8,0.0,0.93331,0.0001,4.68719]
[1778509575795,36.08,80922.79,0.0,0.93273,0.0001,4.71868]
[1778509578816,36.08,80915.34,0.0,0.93201,0.0001,4.757]
[1778509581837,36.07,80920.83,0.0,0.93261,0.0001,4.72475]
[1778509584859,36.06,80927.43,0.0,0.93332,0.0001,4.68682]
[1778509589894,36.05,80921.92,0.0,0.93283,0.0001,4.71308]
[1778509593922,36.04,80927.56,0.0,0.9335,0.0001,4.6747]
[1778509598958,36.04,80929.08,0.0,0.93367,0.0001,4.66541]
[1778509599964,36.04,80939.11,0.0,0.93466,0.0001,4.61203]
[1778509600971,36.04,80944.76,0.0,0.93521,0.0001,4.5821]
[1778509602985,36.04,80942.27,0.0,0.93498,0.0001,4.59502]
[1778509606006,36.03,80941.23,0.0,0.93488,0.0001,4.60011]
[1778509611042,36.03,80939.41,0.0,0.93472,0.0001,4.60901]
[1778509613056,36.03,80936.87,0.0,0.93448,0.0001,4.62207]
[1778509618091,36.03,80940.93,0.0,0.93489,0.0001,4.59969]
[1778509623127,36.02,80940.77,0.0,0.93489,0.0001,4.59973]
[1778509626147,36.02,80930.76,0.0,0.93392,0.0001,4.65221]
[1778509627154,36.02,80924.76,0.0,0.93333,0.0001,4.68389]
[1778509628161,36.02,80923.16,0.0,0.93318,0.0001,4.69214]
[1778509629168,36.02,80916.7,0.0,0.93254,0.0001,4.72638]
[1778509630176,36.02,80916.26,0.0,0.9325,0.0001,4.72839]
[1778509635211,36.01,80911.64,0.0,0.93207,0.0001,4.75145]
[1778509636217,36.01,80906.56,0.0,0.93156,0.0001,4.77842]
[1778509641252,36.0,80902.24,0.0,0.93116,0.0001,4.79976]
[1778509645281,36.0,80899.01,0.0,0.93087,0.0001,4.81551]
[1778509650318,35.99,80896.76,0.0,0.93068,0.0001,4.82543]
[1778509652334,35.99,80892.52,0.0,0.93035,0.0001,4.84025]
[1778509656361,35.98,80873.52,0.0,0.92843,0.0001,4.94148]
[1778509657378,35.98,80860.02,0.0,0.92702,0.00011,5.01523]
[1778509658379,35.97,80854.17,0.0,0.92641,0.00011,5.04689]
[1778509663418,35.96,80855.07,0.0,0.92658,0.00011,5.03801]
[1778509668449,35.95,80854.57,0.0,0.9266,0.00011,5.03689]
[1778509670462,35.94,80843.49,0.0,0.92543,0.00011,5.09743]
[1778509671470,35.94,80831.4,0.0,0.92412,0.00011,5.16476]
[1778509676505,35.93,80813.44,0.0,0.92218,0.00011,5.26354]
[1778509677513,35.93,80806.46,0.0,0.92141,0.00011,5.30258]
[1778509681541,35.92,80801.44,0.0,0.9209,0.00011,5.32831]
[1778509683328,35.91,80796.37,0.0,0.92036,0.00011,5.35567]
[1778509684561,35.91,80804.9,0.0,0.92134,0.00011,5.30604]
[1778509686576,35.9,80812.96,0.0,0.92228,0.00011,5.25862]
[1778509688590,35.9,80824.4,0.0,0.92358,0.00011,5.19243]
[1778509693628,35.89,80820.47,0.0,0.9232,0.00011,5.21149]
[1778509694636,35.89,80825.56,0.0,0.92378,0.00011,5.18208]
[1778509695642,35.89,80835.73,0.0,0.9249,0.00011,5.12425]
[1778509699670,35.88,80827.73,0.0,0.92407,0.00011,5.16717]
[1778509704706,35.87,80830.21,0.0,0.92439,0.00011,5.15076]
[1778509708744,35.86,80824.76,0.0,0.92384,0.00011,5.17857]
[1778509711753,35.85,80835.64,0.0,0.92517,0.00011,5.1081]
[1778509713771,35.85,80841.22,0.0,0.92579,0.00011,5.07588]
[1778509716792,35.85,80833.73,0.0,0.92501,0.00011,5.11643]
[1778509718807,35.84,80823.7,0.0,0.92392,0.00011,5.17189]
[1778509721828,35.84,80819.84,0.0,0.92353,0.00011,5.19189]
[1778509724849,35.83,80828.55,0.0,0.92453,0.00011,5.14078]
[1778509726862,35.83,80834.08,0.0,0.92516,0.00011,5.10853]
[1778509731898,35.82,80835.87,0.0,0.92539,0.00011,5.0964]
[1778509736935,35.81,80833.54,0.0,0.9252,0.00011,5.10649]
[1778509741970,35.8,80831.42,0.0,0.92501,0.00011,5.11593]
[1778509744991,35.79,80837.24,0.0,0.92568,0.00011,5.08176]
[1778509747005,35.79,80827.36,0.0,0.92461,0.00011,5.13641]
[1778509748013,35.79,80825.7,0.0,0.92444,0.00011,5.14523]
[1778509752046,35.78,80833.21,0.0,0.92531,0.00011,5.10071]
[1778509755065,35.78,80837.0,0.0,0.92575,0.00011,5.07801]
[1778509758086,35.77,80829.89,0.0,0.925,0.00011,5.1166]
[1778509763120,35.76,80831.89,0.0,0.92527,0.00011,5.10279]
[1778509767149,35.76,80836.91,0.0,0.92586,0.00011,5.07221]
[1778509768155,35.76,80831.8,0.0,0.9253,0.00011,5.10093]
[1778509770202,35.75,80827.04,0.0,0.9248,0.00011,5.12673]
[1778509774198,35.74,80835.54,0.0,0.92587,0.00011,5.06897]
[1778509779234,35.74,80837.43,0.0,0.92611,0.00011,5.05663]
[1778509784270,35.73,80834.83,0.0,0.92589,0.00011,5.06802]
[1778509785277,35.73,80827.1,0.0,0.92505,0.00011,5.11151]
[1778509786310,35.72,80823.91,0.0,0.92472,0.00011,5.12843]
[1778509787298,35.72,80815.18,0.0,0.92376,0.00011,5.17725]
[1778509788304,35.72,80801.71,0.0,0.92227,0.00011,5.25327]
[1778509793368,35.71,80800.25,0.0,0.92215,0.00011,5.25937]
[1778509794366,35.71,80750.01,0.0,0.91633,0.00012,5.55011]
[1778509795397,35.67,80750.01,0.0,0.91655,0.00012,5.53901]
[1778509796390,35.63,80745.81,0.0,0.91628,0.00012,5.5521]
[1778509798407,35.55,80739.57,0.0,0.91601,0.00012,5.56531]
[1778509802430,35.54,80732.16,0.0,0.91519,0.00012,5.60537]
[1778509803440,35.51,80729.96,0.0,0.91507,0.00012,5.61113]
[1778509804444,35.49,80718.75,0.0,0.91385,0.00012,5.67067]
[1778509805452,35.49,80711.62,0.0,0.91298,0.00012,5.71295]
[1778509806465,35.48,80712.69,0.0,0.91312,0.00012,5.70607]
[1778509807467,35.46,80718.15,0.0,0.91397,0.00012,5.66484]
[1778509808475,35.45,80725.44,0.0,0.91487,0.00012,5.62097]
[1778509809480,35.45,80722.74,0.0,0.91455,0.00012,5.63633]
[1778509814526,35.38,80740.11,0.0,0.91708,0.00012,5.51196]
[1778509815529,35.35,80745.96,0.0,0.91798,0.00012,5.46719]
[1778509817543,35.31,80747.74,0.0,0.9184,0.00012,5.44622]
[1778509818548,35.31,80753.16,0.0,0.91906,0.00012,5.4134]
[1778509819557,35.3,80759.67,0.0,0.91984,0.00012,5.37433]
[1778509820562,35.3,80760.45,0.0,0.91995,0.00012,5.36893]
[1778509821571,35.3,80766.71,0.0,0.92069,0.00012,5.33154]
[1778509822577,35.3,80772.21,0.0,0.92134,0.00012,5.29873]
[1778509824376,35.29,80779.77,0.0,0.92224,0.00011,5.25345]
[1778509827613,35.28,80771.74,0.0,0.92136,0.00012,5.29807]
[1778509832648,35.27,80767.77,0.0,0.92106,0.00012,5.31018]
[1778509834450,35.27,80781.71,0.0,0.92269,0.00011,5.22788]
[1778509835671,35.27,80789.56,0.0,0.92359,0.00011,5.18199]
[1778509836677,35.26,80790.77,0.0,0.92375,0.00011,5.17397]
[1778509837685,35.26,80785.69,0.0,0.92317,0.00011,5.20323]
[1778509842718,35.25,80788.22,0.0,0.92351,0.00011,5.18588]
[1778509844523,35.25,80782.97,0.0,0.92294,0.00011,5.21509]
[1778509845743,35.25,80777.92,0.0,0.92238,0.00011,5.24372]
[1778509848764,35.24,80772.9,0.0,0.92184,0.00011,5.27093]
[1778509851785,35.23,80763.85,0.0,0.92083,0.00012,5.32161]
[1778509853799,35.23,80768.76,0.0,0.92143,0.00012,5.29146]
[1778509854806,35.23,80768.45,0.0,0.92141,0.00012,5.29256]
[1778509858834,35.22,80763.07,0.0,0.92084,0.00012,5.32111]
[1778509860848,35.21,80771.96,0.0,0.9219,0.00011,5.26786]
[1778509861855,35.21,80775.59,0.0,0.92233,0.00011,5.24613]
[1778509863869,35.21,80769.29,0.0,0.92163,0.00012,5.28152]
[1778509864876,35.2,80766.05,0.0,0.92127,0.00012,5.29973]
[1778509866889,35.2,80771.75,0.0,0.92195,0.00011,5.26516]
[1778509868908,35.19,80780.05,0.0,0.92292,0.00011,5.21573]
[1778509869925,35.19,80792.52,0.0,0.92435,0.00011,5.14278]
[1778509874956,35.19,80785.22,0.0,0.92357,0.00011,5.18297]
[1778509877977,35.18,80782.41,0.0,0.92328,0.00011,5.1976]
[1778509883013,35.17,80786.55,0.0,0.9238,0.00011,5.17104]
[1778509888058,35.16,80783.79,0.0,0.92354,0.00011,5.18407]
[1778509890114,35.16,80770.41,0.0,0.92203,0.00011,5.26113]
[1778509892087,35.16,80759.5,0.0,0.92089,0.00012,5.3161]
[1778509894098,35.15,80769.0,0.0,0.92201,0.00012,5.25932]
[1778509896111,35.14,80783.15,0.0,0.92366,0.00011,5.17535]
[1778509898126,35.14,80791.02,0.0,0.92457,0.00011,5.12907]
[1778509901166,35.14,80765.83,0.0,0.92171,0.00012,5.27449]
[1778509902157,35.14,80704.93,0.0,0.91445,0.00012,5.63468]
[1778509903179,35.14,80669.67,0.0,0.91002,0.00013,5.8488]
[1778509904194,35.12,80623.03,0.0,0.90401,0.00013,6.13162]
[1778509905200,35.12,80600.28,0.0,0.9009,0.00014,6.27451]
[1778509906246,35.09,80591.42,0.0,0.89988,0.00014,6.32104]
[1778509907219,35.01,80573.64,0.0,0.89789,0.00014,6.41117]
[1778509908224,34.98,80559.27,0.0,0.89599,0.00014,6.49643]
[1778509909236,34.91,80562.91,0.0,0.89696,0.00014,6.4527]
[1778509910241,34.91,80553.67,0.0,0.89565,0.00014,6.51145]
[1778509913258,34.86,80562.99,0.0,0.89729,0.00014,6.43759]
[1778509915275,34.86,80570.74,0.0,0.89842,0.00014,6.38652]
[1778509916288,34.86,80587.64,0.0,0.90081,0.00014,6.27792]
[1778509918295,34.85,80581.84,0.0,0.90002,0.00014,6.31412]
[1778509919303,34.85,80587.88,0.0,0.90088,0.00014,6.27489]
[1778509920311,34.85,80585.58,0.0,0.90056,0.00014,6.28923]
[1778509922337,34.85,80551.49,0.0,0.89574,0.00014,6.50705]
[1778509924351,34.85,80500.85,0.0,0.88824,0.00015,6.83644]
[1778509925351,34.84,80458.48,0.0,0.8817,0.00016,7.11508]
[1778509926356,34.79,80442.41,0.0,0.87947,0.00016,7.20802]
[1778509927362,34.76,80442.09,0.0,0.87961,0.00016,7.20174]
[1778509928377,34.73,80451.3,0.0,0.88131,0.00016,7.13074]
[1778509929407,34.73,80470.42,0.0,0.88433,0.00016,7.00364]
[1778509930406,34.71,80492.24,0.0,0.88781,0.00015,6.85434]
[1778509931399,34.69,80497.42,0.0,0.88877,0.00015,6.81295]
[1778509933413,34.64,80498.1,0.0,0.88917,0.00015,6.79557]
[1778509934421,34.62,80485.92,0.0,0.88745,0.00015,6.86962]
[1778509935428,34.6,80481.25,0.0,0.8869,0.00015,6.89326]
[1778509936436,34.57,80500.65,0.0,0.89004,0.00015,6.75749]
[1778509937452,34.57,80523.43,0.0,0.89344,0.00015,6.60801]
[1778509938466,34.54,80521.72,0.0,0.8934,0.00015,6.60989]
[1778509941523,34.54,80537.75,0.0,0.89576,0.00015,6.50494]
[1778509942515,34.54,80562.49,0.0,0.89932,0.00014,6.34471]
[1778509943519,34.5,80571.96,0.0,0.9009,0.00014,6.27264]
[1778509944525,34.5,80568.67,0.0,0.90041,0.00014,6.29494]
[1778509946539,34.48,80564.61,0.0,0.89996,0.00014,6.31543]
[1778509951574,34.45,80573.8,0.0,0.90159,0.00014,6.23751]
[1778509952582,34.43,80586.34,0.0,0.90347,0.00014,6.15114]
[1778509953591,34.43,80587.7,0.0,0.90366,0.00014,6.14205]
[1778509955603,34.41,80597.37,0.0,0.90509,0.00014,6.07573]
[1778509956611,34.39,80603.13,0.0,0.90603,0.00014,6.03161]
[1778509958627,34.37,80585.4,0.0,0.90368,0.00014,6.14122]
[1778509959632,34.37,80585.4,0.0,0.90369,0.00014,6.1408]
[1778509961646,34.34,80595.4,0.0,0.90525,0.00014,6.068]
[1778509962653,34.33,80599.14,0.0,0.90583,0.00014,6.04065]
[1778509963660,34.31,80604.38,0.0,0.90669,0.00014,6.00042]
[1778509965674,34.28,80595.36,0.0,0.90566,0.00014,6.04858]
[1778509967702,34.24,80590.98,0.0,0.90528,0.00014,6.0664]
[1778509968697,34.23,80581.84,0.0,0.90409,0.00014,6.12153]
[1778509969706,34.23,80576.31,0.0,0.90332,0.00014,6.15707]
[1778509973733,34.23,80581.67,0.0,0.90411,0.00014,6.12086]
[1778509975752,34.21,80588.3,0.0,0.9051,0.00014,6.07446]
[1778509978769,34.21,80578.96,0.0,0.90383,0.00014,6.13376]
[1778509979775,34.21,80570.7,0.0,0.90269,0.00014,6.18644]
[1778509981832,34.21,80547.98,0.0,0.89948,0.00014,6.33308]
[1778509982818,34.21,80547.57,0.0,0.89943,0.00014,6.33546]
[1778509983824,34.21,80534.54,0.0,0.89756,0.00015,6.42011]
[1778509986847,34.2,80523.21,0.0,0.89593,0.00015,6.49316]
[1778509987852,34.2,80517.68,0.0,0.89512,0.00015,6.52901]
[1778509991881,34.19,80528.75,0.0,0.89679,0.00015,6.45447]
[1778509996916,34.19,80523.0,0.0,0.89599,0.00015,6.49008]
[1778509998930,34.18,80515.55,0.0,0.89492,0.00015,6.53806]
[1778510003967,34.18,80518.21,0.0,0.89537,0.00015,6.51806]
[1778510005817,34.17,80496.12,0.0,0.8921,0.00015,6.66279]
[1778510009000,34.16,80488.35,0.0,0.89097,0.00015,6.71222]
[1778510010015,34.16,80498.26,0.0,0.89248,0.00015,6.64574]
[1778510011015,34.16,80505.69,0.0,0.89372,0.00015,6.58796]
[1778510012023,34.16,80511.81,0.0,0.89464,0.00015,6.547]
[1778510014038,34.15,80518.83,0.0,0.8957,0.00015,6.49978]
[1778510016062,34.15,80532.21,0.0,0.89768,0.00015,6.411]
[1778510017059,34.15,80532.21,0.0,0.89769,0.00015,6.41065]
[1778510018068,34.15,80542.94,0.0,0.89925,0.00014,6.34027]
[1778510019073,34.15,80551.15,0.0,0.90043,0.00014,6.28664]
[1778510021090,34.15,80545.32,0.0,0.8996,0.00014,6.32417]
[1778510023101,34.15,80537.3,0.0,0.89846,0.00014,6.37597]
[1778510026126,34.14,80547.02,0.0,0.89988,0.00014,6.31142]
[1778510028136,34.14,80552.53,0.0,0.9007,0.00014,6.27443]
[1778510029144,34.12,80560.01,0.0,0.90186,0.00014,6.22103]
[1778510030150,34.11,80565.09,0.0,0.90267,0.00014,6.18386]
[1778510032188,34.06,80570.6,0.0,0.90376,0.00014,6.13327]
[1778510034181,34.01,80562.37,0.0,0.90293,0.00014,6.17134]
[1778510039217,33.88,80560.44,0.0,0.90347,0.00014,6.14597]
[1778510042241,33.81,80553.98,0.0,0.90301,0.00014,6.16699]
[1778510043245,33.81,80545.38,0.0,0.9018,0.00014,6.22271]
[1778510045260,33.81,80558.45,0.0,0.90367,0.00014,6.13678]
[1778510048279,33.81,80550.95,0.0,0.90263,0.00014,6.18468]
[1778510051300,33.8,80539.62,0.0,0.90104,0.00014,6.25759]
[1778510056342,33.8,80542.39,0.0,0.90148,0.00014,6.23721]
[1778510061378,33.78,80545.32,0.0,0.90199,0.00014,6.21403]
[1778510062385,33.76,80556.32,0.0,0.90369,0.00014,6.13536]
[1778510063392,33.76,80562.82,0.0,0.90462,0.00014,6.09246]
[1778510066413,33.75,80567.84,0.0,0.90536,0.00014,6.05802]
[1778510067420,33.75,80572.91,0.0,0.90607,0.00014,6.02464]
[1778510072455,33.74,80567.63,0.0,0.9055,0.00014,6.04817]
[1778510077491,33.73,80567.52,0.0,0.90555,0.00014,6.04607]
[1778510080519,33.72,80557.96,0.0,0.90426,0.00014,6.10605]
[1778510081540,33.72,80545.0,0.0,0.90244,0.00014,6.19014]
[1778510083535,33.72,80539.8,0.0,0.90172,0.00014,6.22313]
[1778510084546,33.72,80526.65,0.0,0.89983,0.00015,6.30908]
[1778510085549,33.72,80526.17,0.0,0.89977,0.00015,6.31202]
[1778510086556,33.72,80519.48,0.0,0.8988,0.00015,6.35593]
[1778510090584,33.71,80527.03,0.0,0.89992,0.00015,6.30503]
[1778510091591,33.71,80533.27,0.0,0.90083,0.00014,6.2638]
[1778510092598,33.68,80542.94,0.0,0.90241,0.00014,6.19144]
[1778510093607,33.68,80562.13,0.0,0.90513,0.00014,6.06536]
[1778510094612,33.68,80580.7,0.0,0.90771,0.00014,5.94453]
[1778510095619,33.68,80582.5,0.0,0.90797,0.00014,5.93245]
[1778510100654,33.67,80586.41,0.0,0.90854,0.00014,5.90511]
[1778510103677,33.67,80575.99,0.0,0.90714,0.00014,5.97106]
[1778510104682,33.66,80571.7,0.0,0.90656,0.00014,5.99833]
[1778510106696,33.66,80567.49,0.0,0.906,0.00014,6.02455]
[1778510111732,33.65,80573.09,0.0,0.90684,0.00014,5.98556]
[1778510112739,33.65,80584.56,0.0,0.90842,0.00014,5.91109]
[1778510113746,33.65,80587.54,0.0,0.90883,0.00014,5.89156]
[1778510115763,33.65,80594.02,0.0,0.90972,0.00013,5.84935]
[1778510116807,33.65,80607.83,0.0,0.91157,0.00013,5.76092]
[1778510117824,33.65,80634.0,0.0,0.91499,0.00013,5.59538]
[1778510118817,33.64,80644.05,0.0,0.91629,0.00013,5.53162]
[1778510119820,33.64,80640.49,0.0,0.91585,0.00013,5.55312]
[1778510121835,33.64,80636.44,0.0,0.91534,0.00013,5.57794]
[1778510123849,33.64,80629.41,0.0,0.91443,0.00013,5.62231]
[1778510127892,33.64,80637.13,0.0,0.91542,0.00013,5.5741]
[1778510128899,33.64,80640.46,0.0,0.91587,0.00013,5.55245]
[1778510133944,33.63,80660.82,0.0,0.91861,0.00012,5.41438]
[1778510134952,33.62,80660.32,0.0,0.91856,0.00012,5.41682]
[1778510135958,33.62,80655.68,0.0,0.91799,0.00013,5.445]
[1778510137973,33.62,80650.54,0.0,0.91737,0.00013,5.47567]
[1778510142004,33.61,80645.44,0.0,0.91677,0.00013,5.50514]
[1778510143018,33.61,80638.54,0.0,0.9159,0.00013,5.54794]
[1778510148060,33.6,80635.54,0.0,0.91557,0.00013,5.56424]
[1778510150063,33.6,80622.23,0.0,0.91386,0.00013,5.64716]
[1778510153082,33.6,80632.38,0.0,0.91519,0.00013,5.58276]
[1778510154088,33.6,80632.41,0.0,0.91519,0.00013,5.58269]
[1778510158118,33.59,80643.0,0.0,0.91656,0.00013,5.51544]
[1778510163153,33.59,80641.61,0.0,0.91642,0.00013,5.52258]
[1778510165168,33.59,80649.46,0.0,0.91742,0.00013,5.47314]
[1778510170206,33.58,80654.96,0.0,0.91816,0.00013,5.43634]
[1778510175239,33.57,80644.34,0.0,0.91687,0.00013,5.50018]
[1778510177060,33.57,80638.74,0.0,0.91616,0.00013,5.53491]
[1778510179265,33.56,80634.75,0.0,0.9157,0.00013,5.55768]
[1778510181284,33.56,80651.47,0.0,0.91785,0.00013,5.45183]
[1778510182290,33.56,80651.47,0.0,0.91786,0.00013,5.45122]
[1778510183297,33.56,80658.1,0.0,0.91869,0.00012,5.41007]
[1778510184304,33.55,80669.25,0.0,0.92009,0.00012,5.34021]
[1778510187131,33.55,80663.22,0.0,0.91936,0.00012,5.37686]
[1778510190367,33.55,80625.38,0.0,0.91456,0.00013,5.61299]
[1778510191360,33.55,80625.38,0.0,0.91466,0.00013,5.60538]
[1778510192367,33.55,80637.61,0.0,0.91623,0.00013,5.52874]
[1778510196419,33.56,80632.01,0.0,0.9155,0.00013,5.56464]
[1778510197412,33.56,80619.57,0.0,0.91389,0.00013,5.64305]
[1778510198418,33.56,80610.21,0.0,0.91266,0.00013,5.70231]
[1778510199425,33.56,80604.71,0.0,0.91194,0.00013,5.73718]
[1778510204460,33.55,80607.35,0.0,0.9123,0.00013,5.7199]
[1778510205465,33.55,80616.28,0.0,0.91347,0.00013,5.66321]
[1778510206474,33.55,80626.22,0.0,0.91476,0.00013,5.6005]
[1778510208490,33.55,80632.01,0.0,0.91551,0.00013,5.56434]
[1778510210501,33.56,80637.63,0.0,0.91622,0.00013,5.52944]
[1778510214528,33.56,80643.92,0.0,0.917,0.00013,5.49103]
[1778510216543,33.56,80651.42,0.0,0.91793,0.00013,5.44495]
[1778510221578,33.56,80650.01,0.0,0.91774,0.00013,5.45481]
[1778510227621,33.57,80649.61,0.0,0.91766,0.00013,5.45876]
[1778510229634,33.57,80656.49,0.0,0.9185,0.00012,5.41681]
[1778510231649,33.57,80664.75,0.0,0.91951,0.00012,5.36664]
[1778510233662,33.58,80670.23,0.0,0.92018,0.00012,5.33342]
[1778510238701,33.58,80675.1,0.0,0.92077,0.00012,5.30363]
[1778510241722,33.58,80687.29,0.0,0.92225,0.00012,5.22945]
[1778510243735,33.58,80693.34,0.0,0.92298,0.00012,5.1922]
[1778510246758,33.57,80698.86,0.0,0.92365,0.00012,5.15817]
[1778510247765,33.57,80707.85,0.0,0.92472,0.00012,5.10386]
[1778510250785,33.57,80716.37,0.0,0.92572,0.00012,5.05262]
[1778510251792,33.57,80722.44,0.0,0.92652,0.00012,5.009]
[1778510256827,33.57,80722.85,0.0,0.92656,0.00012,5.00674]
[1778510260855,33.57,80729.23,0.0,0.92729,0.00011,4.96901]
[1778510265891,33.58,80725.12,0.0,0.92681,0.00012,4.99381]
[1778510267904,33.58,80726.06,0.0,0.92692,0.00011,4.98829]
[1778510272940,33.58,80727.85,0.0,0.92712,0.00011,4.97782]
[1778510276967,33.58,80730.64,0.0,0.92743,0.00011,4.96177]
[1778510282002,33.58,80732.22,0.0,0.92759,0.00011,4.95338]
[1778510287064,33.58,80740.38,0.0,0.9285,0.00011,4.9062]
[1778510289074,33.59,80746.32,0.0,0.92916,0.00011,4.87185]
[1778510292098,33.59,80763.72,0.0,0.93107,0.00011,4.77135]
[1778510293103,33.59,80767.32,0.0,0.93146,0.00011,4.75098]
[1778510295116,33.59,80756.69,0.0,0.93027,0.00011,4.81374]
[1778510296124,33.6,80748.93,0.0,0.92939,0.00011,4.8595]
[1778510297131,33.6,80748.6,0.0,0.92935,0.00011,4.86178]
[1778510300153,33.6,80755.54,0.0,0.93011,0.00011,4.82222]
[1778510301161,33.6,80758.91,0.0,0.93047,0.00011,4.803]
[1778510302166,33.6,80766.58,0.0,0.93131,0.00011,4.75891]
[1778510303174,33.6,80768.0,0.0,0.93145,0.00011,4.75121]
[1778510307202,33.61,80761.31,0.0,0.93068,0.00011,4.7921]
[1778510309216,33.62,80758.29,0.0,0.93032,0.00011,4.811]
[1778510314251,33.62,80754.82,0.0,0.92999,0.00011,4.8261]
[1778510319286,33.63,80760.04,0.0,0.93053,0.00011,4.79776]
[1778510324321,33.64,80759.85,0.0,0.93046,0.00011,4.80127]
[1778510329358,33.64,80753.58,0.0,0.92972,0.00011,4.84008]
[1778510331376,33.65,80745.28,0.0,0.92878,0.00011,4.88939]
[1778510334394,33.65,80738.43,0.0,0.92799,0.00011,4.93032]
[1778510335403,33.65,80728.27,0.0,0.92683,0.00011,4.99052]
[1778510336408,33.65,80728.27,0.0,0.92683,0.00011,4.99057]
[1778510340436,33.65,80722.64,0.0,0.92618,0.00012,5.02408]
[1778510345473,33.65,80726.92,0.0,0.92667,0.00012,4.99867]
[1778510350507,33.65,80729.23,0.0,0.92693,0.00011,4.98528]
[1778510355542,33.65,80733.26,0.0,0.92738,0.00011,4.96194]
[1778510356549,33.65,80739.86,0.0,0.92813,0.00011,4.92316]
[1778510357555,33.65,80747.62,0.0,0.929,0.00011,4.87781]
[1778510359573,33.66,80755.46,0.0,0.92987,0.00011,4.83258]
[1778510360577,33.66,80765.88,0.0,0.93101,0.00011,4.77243]
[1778510361584,33.66,80783.68,0.0,0.93293,0.00011,4.6705]
[1778510362590,33.66,80791.34,0.0,0.93374,0.00011,4.6274]
[1778510366618,33.67,80807.36,0.0,0.93538,0.0001,4.53931]
[1778510367626,33.67,80812.72,0.0,0.93592,0.0001,4.50995]
[1778510369643,33.68,80806.56,0.0,0.93525,0.0001,4.54605]
[1778510371655,33.68,80812.16,0.0,0.9359,0.0001,4.5089]
[1778510372663,33.68,80818.1,0.0,0.9365,0.0001,4.47644]
[1778510376727,33.7,80823.98,0.0,0.93704,0.0001,4.44694]
[1778510377710,33.7,80831.83,0.0,0.93784,0.0001,4.40339]
[1778510378710,33.69,80852.08,0.0,0.93986,0.0001,4.29201]
[1778510379716,33.69,80867.46,0.0,0.94136,0.0001,4.20878]
[1778510381730,33.7,80861.28,0.0,0.94076,0.0001,4.24229]
[1778510383744,33.71,80851.44,0.0,0.93969,0.0001,4.30139]
[1778510387774,33.71,80857.66,0.0,0.94031,0.0001,4.26734]
[1778510389785,33.71,80864.24,0.0,0.94095,0.0001,4.23178]
[1778510391800,33.71,80870.13,0.0,0.94151,0.0001,4.20022]
[1778510396836,33.72,80868.44,0.0,0.94134,0.0001,4.20978]
[1778510398849,33.72,80862.12,0.0,0.94073,0.0001,4.24398]
[1778510403886,33.77,80870.33,0.0,0.94121,0.0001,4.21706]
[1778510404894,33.77,80881.82,0.0,0.94231,0.0001,4.15565]
[1778510406908,33.77,80886.45,0.0,0.94274,9e-05,4.13138]
[1778510408930,33.78,80878.45,0.0,0.94198,0.0001,4.17433]
[1778510409930,33.78,80871.21,0.0,0.94128,0.0001,4.21321]
[1778510412952,33.78,80866.0,0.0,0.94078,0.0001,4.24144]
[1778510413958,33.78,80860.83,0.0,0.94027,0.0001,4.26938]
[1778510415972,33.78,80854.72,0.0,0.93968,0.0001,4.30249]
[1778510421013,33.78,80854.79,0.0,0.93969,0.0001,4.302]
[1778510426047,33.78,80856.31,0.0,0.93984,0.0001,4.29365]
[1778510431084,33.78,80857.32,0.0,0.94002,0.0001,4.28112]
[1778510433097,33.78,80848.26,0.0,0.93913,0.0001,4.33046]
[1778510435110,33.78,80839.35,0.0,0.93823,0.0001,4.38022]
[1778510436116,33.78,80842.21,0.0,0.93851,0.0001,4.36435]
[1778510438131,33.78,80843.91,0.0,0.93868,0.0001,4.35532]
[1778510443172,33.78,80834.4,0.0,0.93773,0.0001,4.40754]
[1778510445186,33.78,80826.87,0.0,0.93695,0.0001,4.44991]
[1778510446193,33.78,80823.47,0.0,0.9366,0.0001,4.46907]
[1778510451227,33.79,80825.78,0.0,0.93681,0.0001,4.45739]
[1778510454250,33.78,80835.93,0.0,0.93786,0.0001,4.40038]
[1778510455256,33.78,80838.54,0.0,0.93812,0.0001,4.3858]
[1778510456266,33.78,80844.28,0.0,0.9387,0.0001,4.35409]
[1778510457277,33.78,80846.9,0.0,0.93896,0.0001,4.33962]
[1778510460292,33.78,80840.82,0.0,0.93835,0.0001,4.37359]
[1778510462306,33.78,80835.3,0.0,0.93779,0.0001,4.40427]
[1778510464320,33.78,80843.81,0.0,0.93864,0.0001,4.35763]
[1778510465327,33.79,80844.94,0.0,0.93875,0.0001,4.35161]
[1778510467341,33.79,80838.75,0.0,0.93812,0.0001,4.38596]
[1778510470362,33.79,80832.39,0.0,0.93747,0.0001,4.42142]
[1778510473383,33.79,80830.44,0.0,0.93727,0.0001,4.43241]
[1778510478418,33.79,80832.21,0.0,0.93744,0.0001,4.42294]
[1778510482451,33.79,80824.21,0.0,0.93665,0.0001,4.46649]
[1778510487482,33.78,80821.87,0.0,0.93644,0.0001,4.47775]
[1778510492517,33.77,80826.39,0.0,0.93702,0.0001,4.44368]
[1778510495541,33.77,80821.02,0.0,0.93648,0.0001,4.47316]
[1778510500574,33.78,80816.7,0.0,0.93602,0.0001,4.49817]
[1778510502588,33.78,80810.79,0.0,0.9354,0.0001,4.53191]
[1778510506616,33.78,80805.71,0.0,0.93485,0.0001,4.56111]
[1778510511650,33.78,80802.25,0.0,0.93448,0.00011,4.58131]
[1778510516690,33.79,80809.55,0.0,0.9352,0.0001,4.5423]
[1778510517693,33.79,80821.4,0.0,0.93644,0.0001,4.47568]
[1778510518700,33.79,80831.88,0.0,0.93751,0.0001,4.41728]
[1778510520714,33.79,80837.63,0.0,0.9381,0.0001,4.38516]
[1778510525748,33.78,80839.58,0.0,0.93831,0.0001,4.37357]
[1778510528770,33.78,80844.98,0.0,0.93886,0.0001,4.34347]
[1778510533806,33.78,80844.26,0.0,0.93878,0.0001,4.34791]
[1778510537836,33.79,80837.36,0.0,0.93805,0.0001,4.38756]
[1778510542871,33.79,80837.16,0.0,0.93802,0.0001,4.38933]
[1778510547907,33.79,80833.19,0.0,0.93763,0.0001,4.41057]
[1778510551935,33.79,80840.02,0.0,0.93843,0.0001,4.36495]
[1778510554955,33.79,80831.68,0.0,0.93759,0.0001,4.41085]
[1778510559990,33.78,80827.69,0.0,0.93721,0.0001,4.43155]
[1778510565031,33.79,80825.52,0.0,0.93693,0.0001,4.44647]
[1778510568047,33.8,80820.27,0.0,0.93635,0.0001,4.47794]
[1778510571070,33.81,80812.33,0.0,0.93549,0.0001,4.5245]
[1778510573082,33.81,80809.47,0.0,0.93517,0.0001,4.54189]
[1778510578127,33.82,80804.2,0.0,0.93456,0.00011,4.5748]
[1778510583161,33.83,80803.92,0.0,0.93447,0.00011,4.5795]
[1778510586181,33.84,80812.99,0.0,0.93538,0.0001,4.53056]
[1778510591218,33.85,80817.36,0.0,0.93578,0.0001,4.50933]
[1778510593239,33.85,80831.45,0.0,0.93721,0.0001,4.43155]
[1778510594246,33.85,80840.56,0.0,0.93813,0.0001,4.3811]
[1778510595254,33.85,80842.18,0.0,0.93829,0.0001,4.37265]
[1778510600289,33.85,80843.86,0.0,0.93844,0.0001,4.36444]
[1778510605324,33.86,80846.28,0.0,0.93864,0.0001,4.35338]
[1778510610359,33.87,80845.77,0.0,0.93855,0.0001,4.35828]
[1778510615394,33.88,80845.4,0.0,0.93857,0.0001,4.35532]
[1778510617408,33.88,80835.66,0.0,0.93757,0.0001,4.41011]
[1778510618415,33.88,80831.94,0.0,0.93717,0.0001,4.43145]
[1778510621436,33.89,80821.38,0.0,0.93605,0.0001,4.4923]
[1778510623450,33.89,80820.98,0.0,0.93599,0.0001,4.49588]
[1778510626471,33.9,80824.95,0.0,0.93636,0.0001,4.47592]
[1778510630499,33.91,80826.96,0.0,0.93651,0.0001,4.46776]
[1778510634527,33.92,80821.43,0.0,0.93589,0.0001,4.50144]
[1778510637548,33.93,80814.77,0.0,0.93516,0.0001,4.54065]
[1778510641575,33.94,80808.08,0.0,0.93442,0.0001,4.58061]
[1778510646613,33.95,80814.99,0.0,0.93507,0.0001,4.54542]
[1778510648627,33.95,80822.64,0.0,0.93584,0.0001,4.50409]
[1778510653662,33.96,80824.75,0.0,0.93599,0.0001,4.49589]
[1778510656684,33.97,80818.5,0.0,0.93531,0.0001,4.53278]
[1778510660559,33.98,80811.55,0.0,0.93455,0.0001,4.5735]
[1778510661718,33.98,80799.5,0.0,0.93326,0.00011,4.64246]
[1778510666753,33.99,80790.77,0.0,0.93229,0.00011,4.69423]
[1778510671787,33.99,80791.27,0.0,0.9324,0.00011,4.68606]
[1778510676823,34.0,80790.13,0.0,0.93224,0.00011,4.69456]
[1778510681860,34.01,80791.54,0.0,0.93235,0.00011,4.68852]
[1778510686926,34.01,80791.86,0.0,0.93235,0.00011,4.68878]
[1778510688942,34.02,80785.73,0.0,0.93167,0.00011,4.72442]
[1778510693975,34.02,80784.48,0.0,0.93151,0.00011,4.73328]
[1778510699010,34.03,80780.66,0.0,0.93106,0.00011,4.75672]
[1778510704055,34.03,80782.62,0.0,0.93125,0.00011,4.74701]
[1778510706069,34.03,80775.67,0.0,0.93048,0.00011,4.7874]
[1778510711106,34.04,80773.54,0.0,0.93022,0.00011,4.80074]
[1778510716141,34.04,80777.35,0.0,0.93062,0.00011,4.77994]
[1778510718155,34.04,80782.43,0.0,0.93117,0.00011,4.75135]
[1778510723190,34.05,80786.85,0.0,0.93162,0.00011,4.7276]
[1778510728226,34.05,80785.78,0.0,0.93147,0.00011,4.73536]
[1778510729232,34.05,80765.69,0.0,0.92927,0.00011,4.85093]
[1778510730240,34.05,80756.96,0.0,0.92829,0.00011,4.90161]
[1778510732253,34.05,80768.51,0.0,0.92967,0.00011,4.82751]
[1778510737288,34.06,80768.74,0.0,0.92968,0.00011,4.82694]
[1778510740310,34.06,80778.95,0.0,0.93079,0.00011,4.76875]
[1778510744337,34.06,80772.98,0.0,0.93012,0.00011,4.80382]
[1778510748366,34.06,80767.41,0.0,0.9295,0.00011,4.83642]
[1778510753400,34.06,80768.8,0.0,0.92964,0.00011,4.82894]
[1778510758436,34.07,80762.46,0.0,0.92893,0.00011,4.86609]
[1778510760450,34.07,80760.56,0.0,0.92872,0.00011,4.87717]
[1778510764478,34.07,80768.07,0.0,0.92955,0.00011,4.83384]
[1778510765484,34.07,80766.91,0.0,0.92942,0.00011,4.84062]
[1778510767500,34.07,80761.56,0.0,0.92882,0.00011,4.87174]
[1778510768516,34.07,80756.05,0.0,0.9282,0.00011,4.90377]
[1778510769517,34.07,80756.0,0.0,0.9282,0.00011,4.90404]
[1778510774551,34.07,80755.09,0.0,0.9281,0.00011,4.90933]
[1778510779594,34.07,80741.49,0.0,0.92656,0.00011,4.98881]
[1778510780595,34.07,80732.21,0.0,0.92549,0.00012,5.04333]
[1778510781603,34.07,80717.67,0.0,0.9238,0.00012,5.12936]
[1778510782610,34.06,80711.08,0.0,0.92303,0.00012,5.16837]
[1778510783616,34.06,80707.76,0.0,0.92265,0.00012,5.18786]
[1778510787648,34.06,80717.97,0.0,0.92388,0.00012,5.12533]
[1778510788655,34.06,80724.9,0.0,0.9247,0.00012,5.08383]
[1778510789662,34.06,80726.08,0.0,0.92484,0.00012,5.07659]
[1778510791676,34.06,80731.91,0.0,0.92562,0.00012,5.03418]
[1778510792683,34.05,80738.96,0.0,0.92644,0.00011,4.99249]
[1778510793690,34.05,80740.98,0.0,0.92667,0.00011,4.98053]
[1778510794697,34.05,80748.69,0.0,0.92755,0.00011,4.93531]
[1778510795704,34.05,80749.77,0.0,0.92767,0.00011,4.92899]
[1778510800739,34.05,80750.56,0.0,0.92776,0.00011,4.92442]
[1778510803761,34.05,80756.32,0.0,0.9284,0.00011,4.89091]
[1778510804768,34.05,80758.16,0.0,0.92861,0.00011,4.88029]
[1778510807789,34.06,80765.86,0.0,0.92946,0.00011,4.83598]
[1778510808796,34.06,80772.54,0.0,0.93019,0.00011,4.79763]
[1778510809803,34.06,80779.62,0.0,0.93097,0.00011,4.75722]
[1778510810811,34.06,80781.08,0.0,0.93112,0.00011,4.74914]
[1778510815846,34.06,80781.06,0.0,0.93108,0.00011,4.75098]
[1778510821682,34.07,80772.08,0.0,0.93008,0.00011,4.80387]
[1778510823910,34.07,80779.06,0.0,0.93083,0.00011,4.76448]
[1778510826931,34.07,80784.35,0.0,0.93139,0.00011,4.73508]
[1778510831753,34.08,80778.89,0.0,0.93077,0.00011,4.76753]
[1778510833980,34.08,80774.14,0.0,0.93024,0.00011,4.79545]
[1778510839015,34.08,80773.72,0.0,0.93017,0.00011,4.79881]
[1778510843048,34.08,80767.7,0.0,0.9295,0.00011,4.8341]
[1778510848086,34.09,80768.08,0.0,0.92953,0.00011,4.83254]
[1778510850112,34.09,80774.53,0.0,0.93023,0.00011,4.79579]
[1778510851105,34.09,80769.72,0.0,0.92979,0.00011,4.81627]
[1778510852112,34.09,80763.33,0.0,0.92908,0.00011,4.85327]
[1778510855139,34.09,80771.08,0.0,0.92993,0.00011,4.80902]
[1778510857155,34.09,80776.91,0.0,0.93056,0.00011,4.776]
[1778510859168,34.09,80782.48,0.0,0.93116,0.00011,4.74464]
[1778510860174,34.09,80776.47,0.0,0.9305,0.00011,4.77927]
[1778510865210,34.1,80773.29,0.0,0.93013,0.00011,4.79854]
[1778510866216,34.1,80758.35,0.0,0.92848,0.00011,4.88488]
[1778510867225,34.1,80753.16,0.0,0.92789,0.00011,4.91505]
[1778510872260,34.1,80752.66,0.0,0.92784,0.00011,4.91807]
[1778510877294,34.1,80755.39,0.0,0.92814,0.00011,4.90235]
[1778510881326,34.1,80762.37,0.0,0.92891,0.00011,4.8622]
[1778510882329,34.1,80769.52,0.0,0.9297,0.00011,4.82109]
[1778510883337,34.1,80776.3,0.0,0.93044,0.00011,4.78236]
[1778510885351,34.1,80768.05,0.0,0.92953,0.00011,4.83017]
[1778510890387,34.1,80762.83,0.0,0.92894,0.00011,4.86104]
[1778510895422,34.11,80758.68,0.0,0.92847,0.00011,4.88549]
[1778510897436,34.11,80764.49,0.0,0.92911,0.00011,4.85209]
[1778510901464,34.11,80757.55,0.0,0.92833,0.00011,4.89272]
[1778510906499,34.11,80759.33,0.0,0.92852,0.00011,4.88264]
[1778510908513,34.11,80753.0,0.0,0.92781,0.00011,4.91951]
[1778510913548,34.11,80750.44,0.0,0.92762,0.00011,4.92705]
[1778510918583,34.11,80746.2,0.0,0.92714,0.00011,4.95172]
[1778510923618,34.11,80749.57,0.0,0.92752,0.00011,4.93195]
[1778510924624,34.11,80743.57,0.0,0.92684,0.00011,4.96701]
[1778510925631,34.11,80737.29,0.0,0.92612,0.00011,5.00379]
[1778510926639,34.11,80731.87,0.0,0.9255,0.00012,5.0356]
[1778510928653,34.11,80719.92,0.0,0.92412,0.00012,5.10599]
[1778510929660,34.11,80716.06,0.0,0.92367,0.00012,5.1287]
[1778510931676,34.1,80725.57,0.0,0.92479,0.00012,5.07169]
[1778510932681,34.1,80728.98,0.0,0.92519,0.00012,5.05133]
[1778510933689,34.1,80736.18,0.0,0.92603,0.00011,5.00873]
[1778510934695,34.1,80739.17,0.0,0.92637,0.00011,4.99107]
[1778510939731,34.1,80741.28,0.0,0.92662,0.00011,4.97838]
[1778510941746,34.1,80735.9,0.0,0.926,0.00011,5.00988]
[1778510946783,34.1,80736.61,0.0,0.92609,0.00011,5.00528]
[1778510952825,34.1,80734.31,0.0,0.92584,0.00012,5.01841]
[1778510957861,34.1,80733.02,0.0,0.9257,0.00012,5.02563]
[1778510959875,34.1,80724.07,0.0,0.92466,0.00012,5.07833]
[1778510960882,34.1,80718.94,0.0,0.92407,0.00012,5.10862]
[1778510963903,34.09,80714.96,0.0,0.92361,0.00012,5.13169]
[1778510964910,34.09,80709.9,0.0,0.92302,0.00012,5.16164]
[1778510966924,34.09,80705.62,0.0,0.92252,0.00012,5.18665]
[1778510971959,34.09,80705.34,0.0,0.92261,0.00012,5.17928]
[1778510972966,34.09,80711.55,0.0,0.92336,0.00012,5.14184]
[1778510973972,34.08,80712.96,0.0,0.92353,0.00012,5.13318]
[1778510979008,34.08,80712.47,0.0,0.9235,0.00012,5.13488]
[1778510981025,34.08,80706.79,0.0,0.92284,0.00012,5.16796]
[1778510982819,34.08,80713.54,0.0,0.92364,0.00012,5.12737]
[1778510984046,34.08,80715.32,0.0,0.92386,0.00012,5.1163]
[1778510989081,34.07,80717.94,0.0,0.92419,0.00012,5.09961]
[1778510994128,34.07,80722.81,0.0,0.92478,0.00012,5.06987]
[1778510997150,34.07,80728.06,0.0,0.92539,0.00012,5.03844]
[1778511000173,34.07,80732.72,0.0,0.92594,0.00012,5.01077]
[1778511004199,34.07,80739.02,0.0,0.92666,0.00011,4.97359]
[1778511009237,34.07,80740.72,0.0,0.92685,0.00011,4.96375]
[1778511010244,34.07,80733.54,0.0,0.92603,0.00012,5.00588]
[1778511015279,34.07,80731.06,0.0,0.92575,0.00012,5.02015]
[1778511020315,34.07,80735.62,0.0,0.92628,0.00011,4.99309]
[1778511025350,34.07,80734.35,0.0,0.92613,0.00011,5.00091]
[1778511029377,34.07,80728.96,0.0,0.9255,0.00012,5.03284]
[1778511034414,34.07,80723.14,0.0,0.92492,0.00012,5.05988]
[1778511039449,34.07,80724.08,0.0,0.92503,0.00012,5.05426]
[1778511044485,34.07,80722.1,0.0,0.92481,0.00012,5.06591]
[1778511049520,34.07,80733.78,0.0,0.92616,0.00011,4.99695]
[1778511050527,34.07,80740.54,0.0,0.92693,0.00011,4.95741]
[1778511055562,34.07,80741.77,0.0,0.92706,0.00011,4.95085]
[1778511060600,34.07,80737.43,0.0,0.92655,0.00011,4.97674]
[1778511062619,34.07,80755.23,0.0,0.92856,0.00011,4.87309]
[1778511063627,34.07,80763.29,0.0,0.92946,0.00011,4.82669]
[1778511064633,34.07,80771.0,0.0,0.9303,0.00011,4.78267]
[1778511065641,34.08,80786.15,0.0,0.93194,0.00011,4.69652]
[1778511066658,34.08,80793.56,0.0,0.93273,0.00011,4.65501]
[1778511067658,34.08,80803.96,0.0,0.93383,0.00011,4.5965]
[1778511069672,34.08,80809.78,0.0,0.93443,0.0001,4.56422]
[1778511070675,34.08,80799.05,0.0,0.9333,0.00011,4.62461]
[1778511072690,34.08,80793.89,0.0,0.93275,0.00011,4.65389]
[1778511073698,34.08,80786.68,0.0,0.93197,0.00011,4.69527]
[1778511074707,34.08,80780.69,0.0,0.93131,0.00011,4.72982]
[1778511075712,34.08,80770.17,0.0,0.93015,0.00011,4.79041]
[1778511076718,34.08,80763.18,0.0,0.92938,0.00011,4.83094]
[1778511081758,34.09,80761.32,0.0,0.92915,0.00011,4.84283]
[1778511085784,34.09,80771.84,0.0,0.93029,0.00011,4.78315]
[1778511087801,34.09,80777.61,0.0,0.93091,0.00011,4.7507]
[1778511092834,34.1,80777.66,0.0,0.93098,0.00011,4.74477]
[1778511093841,34.1,80790.22,0.0,0.93234,0.00011,4.67312]
[1778511094854,34.1,80795.25,0.0,0.93287,0.00011,4.64509]
[1778511099883,34.11,80788.5,0.0,0.9321,0.00011,4.6857]
[1778511104918,34.12,80789.75,0.0,0.9322,0.00011,4.68087]
[1778511107940,34.12,80783.92,0.0,0.93154,0.00011,4.71534]
[1778511111968,34.13,80789.55,0.0,0.93212,0.00011,4.68498]
[1778511112975,34.13,80805.09,0.0,0.93377,0.00011,4.59726]
[1778511113983,34.13,80809.66,0.0,0.93425,0.0001,4.57175]
[1778511115996,34.12,80817.6,0.0,0.9351,0.0001,4.52656]
[1778511117004,34.12,80823.75,0.0,0.93574,0.0001,4.49202]
[1778511118009,34.12,80823.73,0.0,0.93574,0.0001,4.49181]
[1778511123051,34.12,80824.21,0.0,0.9358,0.0001,4.48879]
[1778511125064,34.12,80830.84,0.0,0.93647,0.0001,4.4527]
[1778511127080,34.12,80835.9,0.0,0.93698,0.0001,4.42494]
[1778511129097,34.12,80829.32,0.0,0.9363,0.0001,4.46187]
[1778511134129,34.13,80825.26,0.0,0.93586,0.0001,4.48581]
[1778511136143,34.13,80818.78,0.0,0.93518,0.0001,4.52223]
[1778511138158,34.13,80814.83,0.0,0.93476,0.0001,4.54459]
[1778511140171,34.13,80822.87,0.0,0.93559,0.0001,4.5002]
[1778511141177,34.13,80833.21,0.0,0.93665,0.0001,4.44328]
[1778511142185,34.13,80831.21,0.0,0.93644,0.0001,4.45461]
[1778511147219,34.14,80829.04,0.0,0.93619,0.0001,4.46799]
[1778511148227,34.14,80834.87,0.0,0.93677,0.0001,4.43646]
[1778511154044,34.15,80837.82,0.0,0.93713,0.0001,4.41472]
[1778511159305,34.15,80845.02,0.0,0.93786,0.0001,4.37504]
[1778511164339,34.15,80845.37,0.0,0.93786,0.0001,4.37517]
[1778511169373,34.16,80843.92,0.0,0.93768,0.0001,4.38488]
[1778511171392,34.16,80849.81,0.0,0.93826,0.0001,4.35358]
[1778511174184,34.16,80844.2,0.0,0.93768,0.0001,4.38493]
[1778511179447,34.17,80845.11,0.0,0.93774,0.0001,4.38204]
[1778511183475,34.17,80857.88,0.0,0.939,0.0001,4.31296]
[1778511185488,34.17,80865.85,0.0,0.93979,0.0001,4.26978]
[1778511189516,34.18,80859.31,0.0,0.93912,0.0001,4.30638]
[1778511193552,34.18,80864.75,0.0,0.93965,0.0001,4.27722]
[1778511194560,34.18,80888.22,0.0,0.94192,0.0001,4.15205]
[1778511195564,34.18,80895.74,0.0,0.94263,9e-05,4.11258]
[1778511200600,34.18,80897.16,0.0,0.94275,9e-05,4.10596]
[1778511205635,34.18,80898.34,0.0,0.94284,9e-05,4.10077]
[1778511210678,34.19,80882.95,0.0,0.94137,0.0001,4.1828]
[1778511211682,34.19,80893.66,0.0,0.94247,9e-05,4.11937]
[1778511212688,34.19,80893.47,0.0,0.94245,9e-05,4.12057]
[1778511216716,34.19,80885.77,0.0,0.94171,0.0001,4.16188]
[1778511218734,34.19,80891.7,0.0,0.94226,9e-05,4.13083]
[1778511219741,34.19,80897.67,0.0,0.94282,9e-05,4.09967]
[1778511220748,34.19,80913.1,0.0,0.94425,9e-05,4.01956]
[1778511221754,34.19,80918.6,0.0,0.94475,9e-05,3.99151]
[1778511223770,34.2,80913.14,0.0,0.94423,9e-05,4.02052]
[1778511228805,34.2,80912.08,0.0,0.9441,9e-05,4.02779]
[1778511232833,34.21,80921.73,0.0,0.94496,9e-05,3.97953]
[1778511235856,34.21,80911.29,0.0,0.94398,9e-05,4.03465]
[1778511236862,34.21,80900.29,0.0,0.94296,9e-05,4.09225]
[1778511238875,34.21,80894.67,0.0,0.94242,9e-05,4.12215]
[1778511239881,34.21,80887.4,0.0,0.94173,0.0001,4.16062]
[1778511242903,34.21,80879.36,0.0,0.94096,0.0001,4.20354]
[1778511243911,34.21,80874.25,0.0,0.94046,0.0001,4.23081]
[1778511245928,34.21,80865.85,0.0,0.93964,0.0001,4.27577]
[1778511248946,34.21,80860.52,0.0,0.93912,0.0001,4.3043]
[1778511253981,34.21,80859.82,0.0,0.93906,0.0001,4.3077]
[1778511255995,34.21,80852.78,0.0,0.93837,0.0001,4.34563]
[1778511257002,34.21,80844.99,0.0,0.93759,0.0001,4.3879]
[1778511258009,34.21,80849.95,0.0,0.93809,0.0001,4.36068]
[1778511260028,34.21,80855.71,0.0,0.93867,0.0001,4.32915]
[1778511262043,34.21,80850.46,0.0,0.93815,0.0001,4.35741]
[1778511264054,34.21,80845.72,0.0,0.93768,0.0001,4.38289]
[1778511269092,34.2,80843.74,0.0,0.9375,0.0001,4.39272]
[1778511272111,34.2,80839.78,0.0,0.9372,0.0001,4.4066]
[1778511275132,34.2,80833.98,0.0,0.93663,0.0001,4.43767]
[1778511280166,34.2,80835.37,0.0,0.9368,0.0001,4.42866]
[1778511285200,34.19,80833.19,0.0,0.9366,0.0001,4.43928]
[1778511290237,34.19,80835.04,0.0,0.93682,0.0001,4.42762]
[1778511291244,34.19,80847.35,0.0,0.93806,0.0001,4.36004]
[1778511292251,34.18,80854.99,0.0,0.93883,0.0001,4.3184]
[1778511293257,34.18,80858.04,0.0,0.93913,0.0001,4.3018]
[1778511294264,34.18,80852.68,0.0,0.9386,0.0001,4.33072]
[1778511296278,34.18,80849.9,0.0,0.93833,0.0001,4.34553]
[1778511298294,34.18,80857.24,0.0,0.93906,0.0001,4.30546]
[1778511299301,34.18,80862.31,0.0,0.93956,0.0001,4.27803]
[1778511301315,34.18,80865.17,0.0,0.93984,0.0001,4.26259]
[1778511303329,34.18,80860.0,0.0,0.93934,0.0001,4.29039]
[1778511304336,34.18,80856.04,0.0,0.93895,0.0001,4.31172]
[1778511307357,34.18,80862.57,0.0,0.93959,0.0001,4.27627]
[1778511308367,34.18,80867.87,0.0,0.94011,0.0001,4.24777]
[1778511309371,34.18,80868.16,0.0,0.94014,0.0001,4.24623]
[1778511315229,34.18,80869.13,0.0,0.94023,0.0001,4.24118]
[1778511319462,34.18,80886.01,0.0,0.94185,0.0001,4.15153]
[1778511321465,34.18,80894.93,0.0,0.94269,9e-05,4.10476]
[1778511322473,34.18,80890.33,0.0,0.94226,9e-05,4.12921]
[1778511325303,34.19,80881.17,0.0,0.94137,0.0001,4.1782]
[1778511328513,34.19,80876.18,0.0,0.94089,0.0001,4.20514]
[1778511332544,34.19,80886.07,0.0,0.94192,0.0001,4.1459]
[1778511333549,34.19,80893.98,0.0,0.94266,9e-05,4.10464]
[1778511338585,34.19,80896.89,0.0,0.94291,9e-05,4.09064]
[1778511343619,34.2,80901.78,0.0,0.94335,9e-05,4.06624]
[1778511344626,34.2,80908.98,0.0,0.94401,9e-05,4.02909]
[1778511349660,34.2,80912.0,0.0,0.94426,9e-05,4.01506]
[1778511352683,34.21,80917.72,0.0,0.94476,9e-05,3.98661]
[1778511356709,34.21,80911.54,0.0,0.94417,9e-05,4.02004]
[1778511361744,34.22,80915.14,0.0,0.94447,9e-05,4.00304]
[1778511363760,34.22,80920.45,0.0,0.94495,9e-05,3.97641]
[1778511364770,34.22,80911.63,0.0,0.94413,9e-05,4.0223]
[1778511365773,34.22,80906.4,0.0,0.94364,9e-05,4.04974]
[1778511366783,34.22,80901.34,0.0,0.94317,9e-05,4.07637]
[1778511368795,34.23,80896.8,0.0,0.94273,9e-05,4.10056]
[1778511369802,34.23,80902.46,0.0,0.94326,9e-05,4.07118]
[1778511373831,34.23,80913.02,0.0,0.94422,9e-05,4.01738]
[1778511374838,34.23,80920.55,0.0,0.9449,9e-05,3.97888]
[1778511379873,34.24,80917.41,0.0,0.94458,9e-05,3.99691]
[1778511380881,34.24,80910.41,0.0,0.94393,9e-05,4.03345]
[1778511383901,34.24,80905.72,0.0,0.94348,9e-05,4.05866]
[1778511388936,34.25,80908.48,0.0,0.94372,9e-05,4.04557]
[1778511391957,34.25,80903.09,0.0,0.94329,9e-05,4.06741]
[1778511394985,34.25,80872.17,0.0,0.94034,0.0001,4.2313]
[1778511396996,34.25,80854.47,0.0,0.93861,0.0001,4.32624]
[1778511402031,34.25,80853.08,0.0,0.93848,0.0001,4.33285]
[1778511407069,34.24,80857.21,0.0,0.93891,0.0001,4.30969]
[1778511412101,34.24,80859.24,0.0,0.93912,0.0001,4.29818]
[1778511415122,34.24,80866.13,0.0,0.9398,0.0001,4.2608]
[1778511416129,34.24,80868.73,0.0,0.94006,0.0001,4.24683]
[1778511418142,34.24,80873.53,0.0,0.94052,0.0001,4.22119]
[1778511419149,34.24,80867.76,0.0,0.93996,0.0001,4.25208]
[1778511424185,34.24,80868.74,0.0,0.94005,0.0001,4.24696]
[1778511429220,34.24,80869.48,0.0,0.94012,0.0001,4.24321]
[1778511434272,34.24,80871.16,0.0,0.94028,0.0001,4.23444]
[1778511439308,34.24,80865.87,0.0,0.93976,0.0001,4.26308]
[1778511441323,34.24,80859.67,0.0,0.93915,0.0001,4.29648]
[1778511446358,34.24,80857.88,0.0,0.93898,0.0001,4.30609]
[1778511451392,34.24,80858.44,0.0,0.93912,0.0001,4.2959]
[1778511456427,34.24,80861.54,0.0,0.93943,0.0001,4.27922]
[1778511460455,34.24,80867.47,0.0,0.94001,0.0001,4.24741]
[1778511461462,34.24,80871.35,0.0,0.94038,0.0001,4.22673]
[1778511463475,34.24,80868.73,0.0,0.94012,0.0001,4.24097]
[1778511464482,34.24,80868.3,0.0,0.94008,0.0001,4.24335]
[1778511469518,34.25,80868.66,0.0,0.94011,0.0001,4.24176]
[1778511474553,34.25,80869.25,0.0,0.94016,0.0001,4.23889]
[1778511476375,34.25,80874.56,0.0,0.94068,0.0001,4.21066]
[1778511479588,34.25,80879.68,0.0,0.94116,0.0001,4.18375]
[1778511481601,34.25,80888.3,0.0,0.94198,9e-05,4.13845]
[1778511483616,34.25,80887.31,0.0,0.94188,0.0001,4.1441]
[1778511486445,34.25,80886.95,0.0,0.94184,0.0001,4.14653]
[1778511488652,34.25,80894.34,0.0,0.94253,9e-05,4.10801]
[1778511491672,34.26,80902.72,0.0,0.9433,9e-05,4.0649]
[1778511494693,34.26,80894.69,0.0,0.94253,9e-05,4.10771]
[1778511499728,34.26,80898.75,0.0,0.9429,9e-05,4.08747]
[1778511502749,34.26,80904.33,0.0,0.94341,9e-05,4.059]
[1778511507785,34.27,80917.22,0.0,0.94457,9e-05,3.99352]
[1778511508792,34.27,80919.8,0.0,0.9448,9e-05,3.98058]
[1778511511813,34.27,80922.47,0.0,0.94511,9e-05,3.96116]
[1778511516848,34.28,80924.4,0.0,0.94525,9e-05,3.95335]
[1778511518862,34.28,80930.02,0.0,0.94574,9e-05,3.92548]
[1778511519870,34.29,80931.3,0.0,0.94585,9e-05,3.91944]
[1778511524904,34.29,80937.63,0.0,0.94637,9e-05,3.8898]
[1778511529941,34.3,80938.96,0.0,0.94644,9e-05,3.88585]
[1778511533968,34.31,80933.34,0.0,0.9459,9e-05,3.91669]
[1778511539003,34.32,80930.13,0.0,0.94556,9e-05,3.93572]
[1778511543031,34.33,80936.48,0.0,0.9461,9e-05,3.90548]
[1778511544039,34.33,80945.27,0.0,0.94687,9e-05,3.86156]
[1778511545046,34.35,80947.01,0.0,0.94691,9e-05,3.85919]
[1778511550084,34.4,80941.34,0.0,0.94616,9e-05,3.90219]
[1778511551088,34.4,80934.27,0.0,0.94552,9e-05,3.93869]
[1778511552095,34.41,80930.67,0.0,0.94518,9e-05,3.95757]
[1778511555115,34.41,80914.76,0.0,0.9437,9e-05,4.04125]
[1778511556123,34.41,80907.26,0.0,0.943,9e-05,4.08018]
[1778511557129,34.41,80907.26,0.0,0.94299,9e-05,4.08053]
[1778511558136,34.41,80903.09,0.0,0.9426,9e-05,4.10256]
[1778511560165,34.42,80897.56,0.0,0.94207,9e-05,4.13197]
[1778511562178,34.42,80894.6,0.0,0.94178,9e-05,4.14786]
[1778511567214,34.42,80892.71,0.0,0.94159,0.0001,4.15845]
[1778511570235,34.42,80898.03,0.0,0.94209,9e-05,4.13088]
[1778511572249,34.42,80903.27,0.0,0.94266,9e-05,4.09681]
[1778511574263,34.42,80909.4,0.0,0.94323,9e-05,4.06551]
[1778511578292,34.43,80916.0,0.0,0.94382,9e-05,4.03235]
[1778511580307,34.43,80910.91,0.0,0.94334,9e-05,4.05926]
[1778511583325,34.43,80907.75,0.0,0.94303,9e-05,4.07637]
[1778511585341,34.43,80912.96,0.0,0.94351,9e-05,4.04977]
[1778511587359,34.43,80916.95,0.0,0.94387,9e-05,4.02968]
[1778511588363,34.44,80922.65,0.0,0.94438,9e-05,4.0006]
[1778511589370,34.44,80926.58,0.0,0.94474,9e-05,3.98077]
[1778511591384,34.44,80932.98,0.0,0.9453,9e-05,3.94883]
[1778511596420,34.45,80928.36,0.0,0.94485,9e-05,3.9745]
[1778511601456,34.45,80923.59,0.0,0.94438,9e-05,4.00098]
[1778511602461,34.45,80932.7,0.0,0.9452,9e-05,3.9547]
[1778511603473,34.46,80936.07,0.0,0.9455,9e-05,3.93797]
[1778511605484,34.46,80922.41,0.0,0.94424,9e-05,4.00877]
[1778511606490,34.46,80921.14,0.0,0.94412,9e-05,4.01567]
[1778511609511,34.46,80915.35,0.0,0.94357,9e-05,4.04626]
[1778511611526,34.47,80915.35,0.0,0.94356,9e-05,4.04718]
[1778511615556,34.47,80906.2,0.0,0.94269,9e-05,4.09556]
[1778511617584,34.47,80897.41,0.0,0.94185,9e-05,4.14198]
[1778511619581,34.47,80905.31,0.0,0.94259,9e-05,4.10115]
[1778511620589,34.47,80907.56,0.0,0.9428,9e-05,4.08963]
[1778511625625,34.48,80907.76,0.0,0.9428,9e-05,4.08969]
[1778511630662,34.48,80901.34,0.0,0.94217,9e-05,4.12423]
[1778511632673,34.48,80896.68,0.0,0.94182,9e-05,4.14193]
[1778511634688,34.48,80890.89,0.0,0.94126,0.0001,4.17256]
[1778511638716,34.48,80897.07,0.0,0.94185,9e-05,4.14034]
[1778511640730,34.48,80898.75,0.0,0.942,9e-05,4.13189]
[1778511643755,34.49,80893.7,0.0,0.94152,0.0001,4.15866]
[1778511647588,34.49,80888.19,0.0,0.94099,0.0001,4.18782]
[1778511651806,34.49,80880.99,0.0,0.94029,0.0001,4.226]
[1778511657658,34.49,80878.56,0.0,0.94006,0.0001,4.23879]
[1778511660870,34.49,80872.95,0.0,0.93952,0.0001,4.26851]
[1778511664899,34.48,80863.17,0.0,0.93857,0.0001,4.32038]
[1778511669934,34.48,80862.29,0.0,0.93849,0.0001,4.32447]
[1778511672956,34.48,80868.64,0.0,0.93912,0.0001,4.29011]
[1778511677991,34.48,80861.23,0.0,0.9384,0.0001,4.32949]
[1778511681012,34.48,80855.78,0.0,0.93787,0.0001,4.35842]
[1778511684049,34.48,80848.13,0.0,0.93711,0.0001,4.39928]
[1778511685042,34.47,80841.31,0.0,0.93643,0.0001,4.43614]
[1778511686050,34.47,80832.44,0.0,0.93553,0.0001,4.48436]
[1778511687056,34.47,80824.42,0.0,0.93471,0.0001,4.52811]
[1778511689072,34.47,80819.76,0.0,0.93424,0.0001,4.55296]
[1778511692093,34.46,80831.26,0.0,0.93555,0.0001,4.48097]
[1778511693100,34.46,80836.48,0.0,0.93609,0.0001,4.45201]
[1778511694107,34.46,80842.27,0.0,0.93668,0.0001,4.4201]
[1778511699142,34.46,80845.52,0.0,0.93703,0.0001,4.40113]
[1778511701156,34.46,80828.91,0.0,0.93535,0.0001,4.49137]
[1778511702163,34.45,80823.47,0.0,0.9348,0.0001,4.52093]
[1778511707197,34.45,80821.3,0.0,0.93461,0.0001,4.53074]
[1778511710220,34.44,80832.25,0.0,0.93577,0.0001,4.46909]
[1778511714246,34.44,80824.49,0.0,0.935,0.0001,4.51014]
[1778511719284,34.43,80828.16,0.0,0.93542,0.0001,4.48773]
[1778511721296,34.43,80815.92,0.0,0.93417,0.0001,4.55437]
[1778511726331,34.42,80816.57,0.0,0.93428,0.0001,4.54812]
[1778511731366,34.41,80813.88,0.0,0.93405,0.0001,4.5604]
[1778511736401,34.4,80808.63,0.0,0.93355,0.00011,4.58686]
[1778511739421,34.4,80814.08,0.0,0.93413,0.0001,4.55607]
[1778511744457,34.4,80813.49,0.0,0.93406,0.0001,4.55974]
[1778511749492,34.4,80814.74,0.0,0.93419,0.0001,4.5532]
[1778511754527,34.4,80812.09,0.0,0.934,0.0001,4.56106]
[1778511759562,34.4,80812.67,0.0,0.93405,0.0001,4.55808]
[1778511764598,34.4,80813.71,0.0,0.93416,0.0001,4.55253]
[1778511765606,34.4,80826.48,0.0,0.93548,0.0001,4.48197]
[1778511767621,34.4,80826.76,0.0,0.93551,0.0001,4.48068]
[1778511769635,34.41,80832.6,0.0,0.9361,0.0001,4.44895]
[1778511771651,34.41,80835.76,0.0,0.93641,0.0001,4.4321]
[1778511773669,34.41,80841.59,0.0,0.937,0.0001,4.4008]
[1778511778699,34.41,80840.49,0.0,0.93687,0.0001,4.40768]
[1778511783734,34.42,80844.02,0.0,0.9372,0.0001,4.38994]
[1778511787765,34.42,80849.91,0.0,0.93779,0.0001,4.35809]
[1778511788772,34.42,80855.51,0.0,0.93835,0.0001,4.32759]
[1778511789779,34.42,80862.03,0.0,0.939,0.0001,4.29233]
[1778511790786,34.42,80865.38,0.0,0.93933,0.0001,4.27425]
[1778511792800,34.41,80859.01,0.0,0.93871,0.0001,4.30825]
[1778511793806,34.41,80852.43,0.0,0.93806,0.0001,4.3436]
[1778511794819,34.41,80849.92,0.0,0.93781,0.0001,4.35699]
[1778511796827,34.41,80842.6,0.0,0.93707,0.0001,4.39688]
[1778511799849,34.41,80849.44,0.0,0.93777,0.0001,4.35894]
[1778511800856,34.41,80853.22,0.0,0.93815,0.0001,4.33827]
[1778511802869,34.41,80862.86,0.0,0.93911,0.0001,4.28603]
[1778511803877,34.41,80864.61,0.0,0.93929,0.0001,4.27654]
[1778511808912,34.41,80864.2,0.0,0.93926,0.0001,4.27824]
[1778511813951,34.41,80861.24,0.0,0.93906,0.0001,4.28658]
[1778511814954,34.41,80854.34,0.0,0.93838,0.0001,4.32359]
[1778511815961,34.41,80849.05,0.0,0.93786,0.0001,4.35201]
[1778511818796,34.41,80838.08,0.0,0.93674,0.0001,4.41245]
[1778511819989,34.41,80834.4,0.0,0.93635,0.0001,4.4332]
[1778511825028,34.41,80830.53,0.0,0.93593,0.0001,4.45573]
[1778511828866,34.42,80817.22,0.0,0.93453,0.0001,4.53027]
[1778511829056,34.42,80817.22,0.0,0.93453,0.0001,4.53041]
[1778511830064,34.42,80822.23,0.0,0.93505,0.0001,4.50289]
[1778511832078,34.42,80834.14,0.0,0.93627,0.0001,4.43792]
[1778511837113,34.43,80836.13,0.0,0.93644,0.0001,4.42852]
[1778511842148,34.43,80842.93,0.0,0.9371,0.0001,4.39294]
[1778511846176,34.44,80836.35,0.0,0.93641,0.0001,4.43008]
[1778511848189,34.44,80842.86,0.0,0.93706,0.0001,4.39523]
[1778511849197,34.44,80848.07,0.0,0.93758,0.0001,4.36731]
[1778511850204,34.44,80853.39,0.0,0.93811,0.0001,4.33835]
[1778511854232,34.44,80859.0,0.0,0.93867,0.0001,4.30813]
[1778511858259,34.44,80864.52,0.0,0.93922,0.0001,4.2782]
[1778511863295,34.44,80869.44,0.0,0.93971,0.0001,4.25163]
[1778511868329,34.44,80865.89,0.0,0.93934,0.0001,4.27157]
[1778511870350,34.44,80876.12,0.0,0.94034,0.0001,4.21702]
[1778511872358,34.44,80882.45,0.0,0.94104,0.0001,4.17659]
[1778511875379,34.44,80876.88,0.0,0.9405,0.0001,4.20629]
[1778511878400,34.44,80870.87,0.0,0.93991,0.0001,4.23826]
[1778511883434,34.44,80870.65,0.0,0.93989,0.0001,4.23942]
[1778511886457,34.44,80879.74,0.0,0.94077,0.0001,4.19125]
[1778511888470,34.44,80884.68,0.0,0.94124,0.0001,4.16537]
[1778511893506,34.44,80882.83,0.0,0.94105,0.0001,4.17574]
[1778511898540,34.45,80884.72,0.0,0.94123,0.0001,4.1662]
[1778511903576,34.45,80885.54,0.0,0.94129,0.0001,4.16239]
[1778511908612,34.45,80886.64,0.0,0.94139,0.0001,4.15709]
[1778511912640,34.45,80879.29,0.0,0.94068,0.0001,4.19615]
[1778511915661,34.45,80874.03,0.0,0.94017,0.0001,4.22404]
[1778511920696,34.45,80869.24,0.0,0.93971,0.0001,4.24939]
[1778511925730,34.45,80873.38,0.0,0.94012,0.0001,4.22716]
[1778511930768,34.45,80874.17,0.0,0.94019,0.0001,4.22289]
[1778511935804,34.45,80872.33,0.0,0.94011,0.0001,4.22551]
[1778511940837,34.45,80865.36,0.0,0.93943,0.0001,4.26255]
[1778511945873,34.45,80871.45,0.0,0.94003,0.0001,4.22983]
[1778511948894,34.45,80863.35,0.0,0.93924,0.0001,4.27304]
[1778511950908,34.45,80849.14,0.0,0.93781,0.0001,4.35057]
[1778511951915,34.45,80846.81,0.0,0.93757,0.0001,4.3636]
[1778511956949,34.45,80851.76,0.0,0.93805,0.0001,4.33772]
[1778511961985,34.45,80854.44,0.0,0.93832,0.0001,4.32257]
[1778511964004,34.45,80859.39,0.0,0.93882,0.0001,4.29577]
[1778511966013,34.45,80852.72,0.0,0.93816,0.0001,4.33157]
[1778511968027,34.45,80852.26,0.0,0.93812,0.0001,4.33384]
[1778511973064,34.45,80855.76,0.0,0.93847,0.0001,4.31445]
[1778511976084,34.45,80865.54,0.0,0.93944,0.0001,4.26181]
[1778511977091,34.45,80869.9,0.0,0.93987,0.0001,4.23858]
[1778511981119,34.45,80877.51,0.0,0.9406,0.0001,4.19844]
[1778511986154,34.45,80880.46,0.0,0.94088,0.0001,4.18335]
[1778511991195,34.45,80877.09,0.0,0.94064,0.0001,4.19447]
[1778511996224,34.45,80875.72,0.0,0.9405,0.0001,4.2021]
[1778512000071,34.45,80867.45,0.0,0.93969,0.0001,4.24623]
[1778512001260,34.45,80876.39,0.0,0.94056,0.0001,4.19876]
[1778512002266,34.46,80882.59,0.0,0.94115,0.0001,4.1661]
[1778512005288,34.46,80877.11,0.0,0.94062,0.0001,4.19539]
[1778512009316,34.46,80871.19,0.0,0.94004,0.0001,4.22702]
[1778512014353,34.46,80869.06,0.0,0.93983,0.0001,4.23834]
[1778512020394,34.46,80864.98,0.0,0.93944,0.0001,4.2599]
[1778512023414,34.46,80871.75,0.0,0.9401,0.0001,4.22379]
[1778512024422,34.46,80876.94,0.0,0.9406,0.0001,4.1963]
[1778512029457,34.46,80874.32,0.0,0.94034,0.0001,4.21044]
[1778512034495,34.46,80877.53,0.0,0.94065,0.0001,4.19367]
[1778512036509,34.46,80883.02,0.0,0.94118,0.0001,4.16481]
[1778512037516,34.46,80877.63,0.0,0.94066,0.0001,4.19335]
[1778512042550,34.46,80878.0,0.0,0.94069,0.0001,4.19169]
[1778512045573,34.46,80870.94,0.0,0.94,0.0001,4.2292]
[1778512050608,34.46,80871.44,0.0,0.94005,0.0001,4.22647]
[1778512055643,34.45,80876.82,0.0,0.94069,0.0001,4.18935]
[1778512060679,34.45,80878.02,0.0,0.94085,0.0001,4.18068]
[1778512063699,34.44,80884.03,0.0,0.94145,0.0001,4.14766]
[1778512068734,34.44,80883.51,0.0,0.94143,0.0001,4.1484]
[1778512070747,34.43,80888.77,0.0,0.94195,9e-05,4.12003]
[1778512075783,34.43,80886.74,0.0,0.94179,0.0001,4.12898]
[1778512080817,34.42,80886.93,0.0,0.94183,0.0001,4.12628]
[1778512085852,34.41,80883.97,0.0,0.94158,0.0001,4.14006]
[1778512090887,34.41,80882.46,0.0,0.94147,0.0001,4.14621]
[1778512095922,34.4,80880.39,0.0,0.94131,0.0001,4.1553]
[1778512100958,34.4,80879.4,0.0,0.94124,0.0001,4.1587]
[1778512102972,34.39,80871.81,0.0,0.94053,0.0001,4.19817]
[1778512103980,34.39,80866.14,0.0,0.93998,0.0001,4.22794]
[1778512105994,34.39,80866.83,0.0,0.94007,0.0001,4.22334]
[1778512111030,34.38,80870.9,0.0,0.94059,0.0001,4.19242]
[1778512114050,34.38,80877.64,0.0,0.94126,0.0001,4.15553]
[1778512119085,34.37,80884.63,0.0,0.94196,0.0001,4.11699]
[1778512120092,34.37,80887.19,0.0,0.94221,9e-05,4.10328]
[1778512124120,34.37,80889.41,0.0,0.94244,9e-05,4.09066]
[1778512126135,34.37,80896.72,0.0,0.94313,9e-05,4.05208]
[1778512130165,34.36,80900.32,0.0,0.94348,9e-05,4.03275]
[1778512132176,34.36,80891.46,0.0,0.94266,9e-05,4.07863]
[1778512133183,34.36,80885.98,0.0,0.94214,9e-05,4.10711]
[1778512134190,34.36,80882.48,0.0,0.94181,0.0001,4.12524]
[1778512139225,34.36,80883.18,0.0,0.94191,0.0001,4.12004]
[1778512144266,34.35,80883.6,0.0,0.94198,0.0001,4.116]
[1778512149301,34.35,80888.25,0.0,0.94245,9e-05,4.09019]
[1778512154335,34.34,80888.84,0.0,0.94252,9e-05,4.0858]
[1778512158364,34.34,80882.77,0.0,0.94197,0.0001,4.11654]
[1778512163398,34.33,80883.94,0.0,0.94211,0.0001,4.10887]
[1778512168434,34.33,80884.68,0.0,0.9422,9e-05,4.10349]
[1778512170449,34.32,80877.43,0.0,0.94152,0.0001,4.14101]
[1778512175485,34.32,80875.78,0.0,0.94149,0.0001,4.14091]
[1778512179514,34.31,80882.75,0.0,0.94218,0.0001,4.10282]
[1778512184545,34.31,80882.06,0.0,0.94214,0.0001,4.10495]
[1778512189581,34.3,80886.24,0.0,0.94256,9e-05,4.08168]
[1778512194616,34.3,80885.87,0.0,0.94255,9e-05,4.08237]
[1778512199652,34.3,80886.38,0.0,0.94262,9e-05,4.07851]
[1778512202673,34.29,80892.63,0.0,0.94322,9e-05,4.04522]
[1778512206703,34.29,80875.6,0.0,0.94162,0.0001,4.13371]
[1778512207708,34.29,80867.45,0.0,0.94084,0.0001,4.1765]
[1778512212743,34.28,80867.7,0.0,0.9409,0.0001,4.1732]
[1778512217779,34.26,80868.25,0.0,0.94105,0.0001,4.16494]
[1778512222813,34.26,80868.61,0.0,0.94112,0.0001,4.16109]
[1778512227847,34.25,80868.37,0.0,0.94113,0.0001,4.16053]
[1778512232883,34.25,80858.48,0.0,0.94029,0.0001,4.20417]
[1778512233890,34.24,80850.38,0.0,0.9395,0.0001,4.24706]
[1778512238924,34.23,80852.49,0.0,0.93976,0.0001,4.23308]
[1778512241945,34.23,80844.72,0.0,0.93902,0.0001,4.27328]
[1778512246981,34.22,80846.3,0.0,0.93923,0.0001,4.26182]
[1778512250008,34.21,80842.22,0.0,0.93886,0.0001,4.28206]
[1778512251009,34.21,80835.76,0.0,0.93822,0.0001,4.31641]
[1778512252017,34.21,80845.82,0.0,0.93924,0.0001,4.26137]
[1778512257051,34.2,80847.86,0.0,0.93949,0.0001,4.24765]
[1778512262086,34.19,80849.11,0.0,0.93966,0.0001,4.23824]
[1778512266114,34.18,80864.21,0.0,0.94118,0.0001,4.15541]
[1778512267121,34.18,80863.79,0.0,0.94115,0.0001,4.15725]
[1778512270146,34.18,80870.28,0.0,0.94179,0.0001,4.12163]
[1778512272158,34.18,80880.16,0.0,0.94275,9e-05,4.0689]
[1778512274173,34.17,80880.95,0.0,0.94283,9e-05,4.06425]
[1778512277196,34.17,80888.47,0.0,0.94355,9e-05,4.02415]
[1778512278203,34.17,80888.83,0.0,0.94359,9e-05,4.02208]
[1778512283237,34.17,80888.02,0.0,0.94353,9e-05,4.0254]
[1778512288273,34.16,80893.63,0.0,0.94407,9e-05,3.99526]
[1778512289280,34.16,80894.4,0.0,0.94414,9e-05,3.99112]
[1778512293308,34.16,80900.17,0.0,0.94478,9e-05,3.95385]
[1778512295322,34.16,80904.31,0.0,0.94516,9e-05,3.9324]
[1778512300357,34.16,80906.09,0.0,0.94532,9e-05,3.92322]
[1778512304387,34.16,80918.36,0.0,0.94643,9e-05,3.86044]
[1778512305398,34.16,80927.42,0.0,0.94724,9e-05,3.8146]
[1778512306402,34.16,80932.17,0.0,0.94766,9e-05,3.79083]
[1778512312285,34.17,80931.47,0.0,0.94758,9e-05,3.79565]
[1778512317481,34.17,80931.03,0.0,0.94751,9e-05,3.79919]
[1778512320504,34.18,80942.69,0.0,0.94852,9e-05,3.74155]
[1778512323548,34.18,80964.25,0.0,0.95036,8e-05,3.63563]
[1778512324553,34.18,80964.08,0.0,0.95034,8e-05,3.63696]
[1778512326567,34.18,80955.92,0.0,0.94963,9e-05,3.67805]
[1778512327573,34.18,80946.1,0.0,0.94878,9e-05,3.72715]
[1778512328587,34.19,80945.01,0.0,0.94867,9e-05,3.73293]
[1778512333616,34.19,80942.3,0.0,0.94841,9e-05,3.74817]
[1778512335634,34.19,80933.78,0.0,0.94766,9e-05,3.79081]
[1778512336638,34.18,80926.47,0.0,0.94709,9e-05,3.82321]
[1778512337645,34.17,80925.23,0.0,0.94699,9e-05,3.82899]
[1778512340666,34.17,80938.42,0.0,0.94818,9e-05,3.76103]
[1778512341673,34.17,80936.09,0.0,0.94799,9e-05,3.77231]
[1778512343687,34.16,80925.86,0.0,0.9471,9e-05,3.82297]
[1778512344694,34.16,80933.97,0.0,0.94782,9e-05,3.78157]
[1778512345701,34.16,80948.02,0.0,0.94906,9e-05,3.71094]
[1778512346709,34.16,80947.92,0.0,0.94905,9e-05,3.7111]
[1778512350737,34.16,80936.46,0.0,0.94808,9e-05,3.767]
[1778512351744,34.15,80931.94,0.0,0.94777,9e-05,3.78252]
[1778512354768,34.15,80936.99,0.0,0.94824,9e-05,3.75588]
[1778512359802,34.14,80931.88,0.0,0.94783,9e-05,3.77939]
[1778512362823,34.14,80938.64,0.0,0.94844,9e-05,3.74418]
[1778512365845,34.13,80941.12,0.0,0.94868,9e-05,3.73063]
[1778512368866,34.13,80948.76,0.0,0.94936,9e-05,3.69155]
[1778512370882,34.13,80950.73,0.0,0.94954,9e-05,3.68089]
[1778512375915,34.12,80954.9,0.0,0.94992,9e-05,3.65899]
[1778512378936,34.12,80949.2,0.0,0.94945,9e-05,3.68633]
[1778512383971,34.12,80960.57,0.0,0.95041,8e-05,3.63114]
[1778512386992,34.13,80966.03,0.0,0.95084,8e-05,3.60609]
[1778512391020,34.14,80970.92,0.0,0.95121,8e-05,3.58463]
[1778512396055,34.15,80975.73,0.0,0.95156,8e-05,3.5644]
[1778512401090,34.16,80975.26,0.0,0.95146,8e-05,3.5699]
[1778512406125,34.17,80982.88,0.0,0.95204,8e-05,3.53635]
[1778512411160,34.18,80984.44,0.0,0.9522,8e-05,3.52511]
[1778512412167,34.18,80995.04,0.0,0.95305,8e-05,3.47513]
[1778512413174,34.18,81000.81,0.0,0.95351,8e-05,3.44782]
[1778512418210,34.18,81006.19,0.0,0.95394,8e-05,3.42293]
[1778512421231,34.19,81017.31,0.0,0.95481,8e-05,3.3711]
[1778512422238,34.19,81032.63,0.0,0.956,8e-05,3.30025]
[1778512423249,34.2,81034.78,0.0,0.95611,8e-05,3.29335]
[1778512425259,34.21,81026.87,0.0,0.95545,8e-05,3.33326]
[1778512426265,34.21,81020.55,0.0,0.95495,8e-05,3.36285]
[1778512427272,34.21,81022.28,0.0,0.95508,8e-05,3.35499]
[1778512428279,34.21,81015.89,0.0,0.95458,8e-05,3.385]
[1778512429286,34.21,81016.83,0.0,0.95465,8e-05,3.38076]
[1778512434322,34.22,81021.06,0.0,0.95497,8e-05,3.36185]
[1778512436339,34.22,81026.29,0.0,0.95537,8e-05,3.33791]
[1778512437345,34.22,81035.87,0.0,0.9561,8e-05,3.2939]
[1778512439357,34.23,81039.76,0.0,0.95635,8e-05,3.27908]
[1778512442378,34.26,81050.43,0.0,0.95701,8e-05,3.23948]
[1778512443393,34.26,81064.51,0.0,0.95806,7e-05,3.17577]
[1778512444392,34.26,81064.51,0.0,0.95806,7e-05,3.17561]
[1778512449431,34.26,81059.77,0.0,0.9577,7e-05,3.19744]
[1778512451445,34.26,81056.39,0.0,0.95744,7e-05,3.21349]
[1778512453459,34.27,81049.88,0.0,0.95694,8e-05,3.24374]
[1778512456479,34.27,81058.53,0.0,0.95757,7e-05,3.20568]
[1778512457494,34.27,81055.42,0.0,0.95733,7e-05,3.22012]
[1778512458493,34.27,81047.9,0.0,0.95676,8e-05,3.25461]
[1778512459501,34.28,81043.31,0.0,0.95641,8e-05,3.27588]
[1778512461515,34.28,81037.37,0.0,0.95594,8e-05,3.30366]
[1778512466550,34.28,81040.42,0.0,0.95616,8e-05,3.29094]
[1778512468564,34.28,81026.77,0.0,0.95509,8e-05,3.35442]
[1778512469571,34.28,81023.1,0.0,0.9548,8e-05,3.37163]
[1778512471585,34.29,81018.82,0.0,0.95454,8e-05,3.38539]
[1778512473428,34.29,81014.04,0.0,0.95416,8e-05,3.40792]
[1778512474640,34.29,80993.91,0.0,0.95255,8e-05,3.50319]
[1778512475618,34.29,80970.47,0.0,0.95061,8e-05,3.61624]
[1778512476624,34.29,80966.91,0.0,0.95031,8e-05,3.63335]
[1778512481659,34.28,80965.66,0.0,0.95023,8e-05,3.6381]
[1778512486695,34.28,80969.79,0.0,0.9506,8e-05,3.61655]
[1778512489717,34.27,80977.87,0.0,0.95129,8e-05,3.57666]
[1778512491729,34.27,80977.97,0.0,0.9513,8e-05,3.57587]
[1778512496764,34.27,80973.97,0.0,0.95098,8e-05,3.59442]
[1778512501800,34.27,80979.92,0.0,0.95149,8e-05,3.56481]
[1778512503813,34.27,80994.16,0.0,0.95267,8e-05,3.49622]
[1778512504824,34.27,80996.84,0.0,0.95288,8e-05,3.48343]
[1778512506835,34.27,80991.4,0.0,0.95244,8e-05,3.50939]
[1778512508847,34.27,80987.83,0.0,0.95215,8e-05,3.52641]
[1778512513883,34.26,80986.28,0.0,0.95203,8e-05,3.53354]
[1778512518917,34.26,80993.81,0.0,0.95265,8e-05,3.49711]
[1778512519925,34.26,80999.07,0.0,0.95308,8e-05,3.47206]
[1778512521938,34.26,81000.6,0.0,0.9532,8e-05,3.46486]
[1778512523953,34.26,80992.99,0.0,0.95258,8e-05,3.50113]
[1778512527981,34.26,80988.1,0.0,0.95218,8e-05,3.52442]
[1778512533016,34.26,80984.32,0.0,0.95196,8e-05,3.53573]
[1778512537045,34.26,80990.5,0.0,0.95247,8e-05,3.50577]
[1778512539058,34.26,80989.07,0.0,0.95236,8e-05,3.51255]
[1778512542081,34.26,80996.7,0.0,0.95298,8e-05,3.47603]
[1778512543088,34.26,81004.02,0.0,0.95357,8e-05,3.44133]
[1778512544094,34.26,81012.89,0.0,0.95427,8e-05,3.39965]
[1778512545102,34.26,81014.06,0.0,0.95436,8e-05,3.3943]
[1778512548128,34.26,81019.44,0.0,0.95478,8e-05,3.36964]
[1778512551163,34.27,81027.68,0.0,0.95541,8e-05,3.33209]
[1778512552158,34.27,81036.13,0.0,0.95606,8e-05,3.29342]
[1778512557193,34.27,81035.96,0.0,0.95602,8e-05,3.29556]
[1778512559207,34.27,81041.84,0.0,0.95646,8e-05,3.26924]
[1778512563236,34.28,81051.81,0.0,0.95719,7e-05,3.22526]
[1778512564242,34.28,81044.22,0.0,0.95661,8e-05,3.26005]
[1778512569278,34.28,81040.56,0.0,0.95631,8e-05,3.27823]
[1778512572307,34.29,81050.95,0.0,0.95708,8e-05,3.23187]
[1778512574313,34.29,81064.2,0.0,0.95805,7e-05,3.17303]
[1778512575320,34.29,81074.17,0.0,0.95879,7e-05,3.12855]
[1778512580355,34.29,81074.57,0.0,0.95882,7e-05,3.12649]
[1778512582369,34.29,81064.48,0.0,0.95807,7e-05,3.17236]
[1778512587404,34.3,81059.03,0.0,0.95763,7e-05,3.19898]
[1778512590425,34.31,81049.33,0.0,0.95688,8e-05,3.244]
[1778512591433,34.31,81047.89,0.0,0.95684,8e-05,3.24454]
[1778512594454,34.31,81042.57,0.0,0.95643,8e-05,3.26969]
[1778512596468,34.31,81048.15,0.0,0.95684,8e-05,3.24488]
[1778512598481,34.31,81041.86,0.0,0.95635,8e-05,3.27414]
[1778512602510,34.32,81049.44,0.0,0.95691,8e-05,3.24072]
[1778512603516,34.32,81051.42,0.0,0.95705,8e-05,3.23207]
[1778512608554,34.33,81049.38,0.0,0.95687,8e-05,3.24306]
[1778512610567,34.33,81048.92,0.0,0.95682,8e-05,3.24583]
[1778512614597,34.33,81044.45,0.0,0.95647,8e-05,3.26734]
[1778512617618,34.34,81034.98,0.0,0.95573,8e-05,3.31148]
[1778512618625,34.34,81034.08,0.0,0.95566,8e-05,3.31583]
[1778512622653,34.34,81023.68,0.0,0.95484,8e-05,3.36472]
[1778512623661,34.34,81022.17,0.0,0.95472,8e-05,3.37185]
[1778512628697,34.34,81029.53,0.0,0.95528,8e-05,3.33823]
[1778512630712,34.34,81023.42,0.0,0.9548,8e-05,3.36683]
[1778512635749,34.34,81031.61,0.0,0.95543,8e-05,3.32958]
[1778512638776,34.35,81037.37,0.0,0.95586,8e-05,3.30359]
[1778512642799,34.35,81031.45,0.0,0.95539,8e-05,3.33154]
[1778512644636,34.35,81025.98,0.0,0.95497,8e-05,3.357]
[1778512645829,34.35,81023.21,0.0,0.95475,8e-05,3.37007]
[1778512647840,34.35,81016.87,0.0,0.95425,8e-05,3.39977]
[1778512652875,34.35,81014.95,0.0,0.95417,8e-05,3.40255]
[1778512657910,34.35,81016.78,0.0,0.95431,8e-05,3.39431]
[1778512662945,34.35,81012.37,0.0,0.95396,8e-05,3.41521]
[1778512667980,34.35,81009.31,0.0,0.95371,8e-05,3.42966]
[1778512673016,34.35,81009.72,0.0,0.95374,8e-05,3.42785]
[1778512678052,34.35,81007.42,0.0,0.95355,8e-05,3.43885]
[1778512680066,34.35,81002.26,0.0,0.95314,8e-05,3.46319]
[1778512685105,34.36,80997.22,0.0,0.95272,8e-05,3.48785]
[1778512688126,34.36,80987.09,0.0,0.95189,8e-05,3.53655]
[1778512689133,34.36,80979.57,0.0,0.95127,8e-05,3.57277]
[1778512693160,34.36,80973.16,0.0,0.95073,8e-05,3.60379]
[1778512697189,34.36,80979.07,0.0,0.95122,8e-05,3.5751]
[1778512702224,34.36,80977.84,0.0,0.95112,8e-05,3.58126]
[1778512707258,34.36,80977.02,0.0,0.95105,8e-05,3.58542]
[1778512711293,34.36,80971.69,0.0,0.95068,8e-05,3.60475]
[1778512713301,34.36,80960.64,0.0,0.94975,9e-05,3.65862]
[1778512716321,34.36,80953.64,0.0,0.94915,9e-05,3.69275]
[1778512721356,34.36,80952.85,0.0,0.9491,9e-05,3.69593]
[1778512726391,34.35,80950.24,0.0,0.94888,9e-05,3.70808]
[1778512731429,34.35,80946.19,0.0,0.94855,9e-05,3.72723]
[1778512733446,34.35,80951.6,0.0,0.94902,9e-05,3.70009]
[1778512734451,34.35,80966.07,0.0,0.95026,8e-05,3.62903]
[1778512735487,34.35,80972.62,0.0,0.95081,8e-05,3.59711]
[1778512736477,34.35,80976.06,0.0,0.9511,8e-05,3.58046]
[1778512740497,34.35,80969.79,0.0,0.95057,8e-05,3.61103]
[1778512745532,34.35,80960.31,0.0,0.94977,9e-05,3.6573]
[1778512747546,34.35,80954.94,0.0,0.94931,9e-05,3.68351]
[1778512752582,34.35,80960.12,0.0,0.94977,9e-05,3.65753]
[1778512757618,34.35,80955.92,0.0,0.94941,9e-05,3.6778]
[1778512759632,34.35,80950.22,0.0,0.94893,9e-05,3.70569]
[1778512761645,34.34,80944.6,0.0,0.94844,9e-05,3.73324]
[1778512763660,34.34,80939.4,0.0,0.948,9e-05,3.75874]
[1778512764672,34.34,80930.38,0.0,0.9472,9e-05,3.8037]
[1778512765674,34.34,80928.51,0.0,0.94704,9e-05,3.8128]
[1778512770709,34.34,80930.3,0.0,0.94723,9e-05,3.80222]
[1778512773731,34.33,80920.57,0.0,0.94645,9e-05,3.84405]
[1778512774736,34.33,80920.17,0.0,0.94642,9e-05,3.84622]
[1778512778767,34.34,80926.7,0.0,0.94699,9e-05,3.81381]
[1778512780780,34.34,80926.81,0.0,0.94699,9e-05,3.81364]
[1778512785815,34.34,80926.78,0.0,0.94697,9e-05,3.81473]
[1778512790850,34.34,80924.69,0.0,0.94677,9e-05,3.82616]
[1778512795884,34.35,80924.79,0.0,0.94677,9e-05,3.82647]
[1778512800921,34.35,80922.03,0.0,0.94652,9e-05,3.84012]
[1778512802934,34.35,80913.97,0.0,0.94579,9e-05,3.88129]
[1778512804948,34.35,80913.54,0.0,0.94575,9e-05,3.88362]
[1778512805962,34.35,80918.55,0.0,0.9462,9e-05,3.85823]
[1778512807969,34.35,80917.81,0.0,0.94613,9e-05,3.86218]
[1778512813006,34.35,80920.51,0.0,0.94637,9e-05,3.84906]
[1778512818041,34.35,80923.62,0.0,0.94663,9e-05,3.83401]
[1778512823076,34.35,80922.61,0.0,0.94653,9e-05,3.83979]
[1778512824083,34.36,80928.65,0.0,0.94707,9e-05,3.80946]
[1778512825915,34.36,80934.82,0.0,0.94761,9e-05,3.7789]
[1778512831135,34.36,80930.04,0.0,0.94725,9e-05,3.79718]
[1778512833145,34.36,80944.81,0.0,0.94854,9e-05,3.72387]
[1778512834153,34.36,80948.39,0.0,0.94885,9e-05,3.70646]
[1778512839188,34.37,80944.31,0.0,0.94846,9e-05,3.72845]
[1778512842210,34.37,80939.21,0.0,0.948,9e-05,3.75478]
[1778512847245,34.38,80937.45,0.0,0.94782,9e-05,3.76503]
[1778512850268,34.38,80946.84,0.0,0.94862,9e-05,3.71919]
[1778512851275,34.38,80951.54,0.0,0.94903,9e-05,3.69629]
[1778512853288,34.39,80952.37,0.0,0.94908,9e-05,3.693]
[1778512856309,34.39,80963.03,0.0,0.94997,8e-05,3.64189]
[1778512857316,34.39,80964.83,0.0,0.95012,8e-05,3.63358]
[1778512863359,34.4,80964.41,0.0,0.95002,8e-05,3.63913]
[1778512868396,34.41,80969.45,0.0,0.95044,8e-05,3.61504]
[1778512872425,34.41,80958.75,0.0,0.94952,9e-05,3.66789]
[1778512873432,34.41,80956.7,0.0,0.94933,9e-05,3.67885]
[1778512878468,34.42,80953.6,0.0,0.94904,9e-05,3.69572]
[1778512883501,34.42,80954.9,0.0,0.94911,9e-05,3.69136]
[1778512888538,34.43,80953.9,0.0,0.94899,9e-05,3.69831]
[1778512891559,34.43,80959.65,0.0,0.94955,9e-05,3.66458]
[1778512893572,34.44,80952.97,0.0,0.94896,9e-05,3.69825]
[1778512898607,34.44,80949.89,0.0,0.94866,9e-05,3.71545]
[1778512900621,34.45,80962.99,0.0,0.94977,9e-05,3.65191]
[1778512905660,34.46,80962.44,0.0,0.94968,9e-05,3.65703]
[1778512909684,34.46,80971.15,0.0,0.95042,8e-05,3.61444]
[1778512910692,34.46,80978.51,0.0,0.95104,8e-05,3.57888]
[1778512912705,34.46,80986.01,0.0,0.95166,8e-05,3.543]
[1778512914719,34.46,80991.17,0.0,0.95208,8e-05,3.51862]
[1778512916732,34.46,80999.95,0.0,0.95278,8e-05,3.47724]
[1778512918747,34.46,81005.49,0.0,0.95322,8e-05,3.45154]
[1778512923784,34.47,81006.26,0.0,0.95326,8e-05,3.44912]
[1778512929827,34.47,81009.83,0.0,0.95353,8e-05,3.43385]
[1778512931844,34.47,80995.31,0.0,0.95234,8e-05,3.50297]
[1778512932848,34.47,80994.28,0.0,0.95226,8e-05,3.50801]
[1778512934862,34.47,81001.51,0.0,0.95284,8e-05,3.47395]
[1778512939902,34.48,81002.72,0.0,0.95293,8e-05,3.46906]
[1778512944937,34.48,81002.19,0.0,0.95287,8e-05,3.4723]
[1778512949972,34.48,81004.38,0.0,0.95303,8e-05,3.46267]
[1778512955011,34.48,81005.09,0.0,0.95316,8e-05,3.45348]
[1778512960044,34.49,81006.9,0.0,0.95329,8e-05,3.44569]
[1778512967095,34.49,81011.43,0.0,0.95364,8e-05,3.42559]
[1778512971122,34.49,81016.64,0.0,0.95404,8e-05,3.4019]
[1778512976970,34.5,81017.94,0.0,0.95412,8e-05,3.39699]
[1778512980187,34.5,81012.26,0.0,0.95366,8e-05,3.42414]
[1778512985220,34.5,81012.17,0.0,0.95364,8e-05,3.42546]
[1778512990255,34.51,81010.54,0.0,0.95348,8e-05,3.43501]
[1778512994289,34.51,81002.47,0.0,0.95281,8e-05,3.47423]
[1778512995293,34.52,80997.93,0.0,0.95243,8e-05,3.49638]
[1778513000327,34.53,80999.96,0.0,0.95254,8e-05,3.48982]
[1778513005363,34.54,80996.33,0.0,0.95219,8e-05,3.5101]
[1778513010397,34.55,80995.75,0.0,0.9521,8e-05,3.51584]
[1778513014426,34.56,80990.72,0.0,0.95173,8e-05,3.53558]
[1778513016441,34.56,80985.31,0.0,0.95126,8e-05,3.56262]
[1778513017447,34.56,80971.39,0.0,0.95009,8e-05,3.63038]
[1778513018454,34.57,80966.46,0.0,0.94966,9e-05,3.65481]
[1778513020468,34.57,80959.36,0.0,0.94904,9e-05,3.6903]
[1778513026510,34.58,80958.62,0.0,0.94894,9e-05,3.69594]
[1778513031546,34.58,80955.94,0.0,0.94868,9e-05,3.7111]
[1778513036611,34.59,80961.73,0.0,0.94915,9e-05,3.68401]
[1778513037588,34.59,80965.26,0.0,0.94944,9e-05,3.66752]
[1778513038593,34.59,80973.03,0.0,0.95009,8e-05,3.63014]
[1778513041615,34.59,80979.81,0.0,0.95064,8e-05,3.59827]
[1778513042622,34.6,80989.31,0.0,0.95142,8e-05,3.55368]
[1778513044636,34.6,80995.28,0.0,0.95189,8e-05,3.52641]
[1778513049671,34.61,80996.8,0.0,0.95196,8e-05,3.52229]
[1778513052706,34.62,81002.22,0.0,0.95237,8e-05,3.49847]
[1778513057742,34.63,81009.59,0.0,0.9529,8e-05,3.46713]
[1778513058747,34.64,81015.16,0.0,0.95334,8e-05,3.44171]
[1778513060762,34.64,81032.27,0.0,0.95467,8e-05,3.36304]
[1778513062776,34.64,81039.25,0.0,0.95521,8e-05,3.33128]
[1778513067812,34.64,81036.13,0.0,0.95495,8e-05,3.34653]
[1778513069828,34.65,81027.73,0.0,0.95429,8e-05,3.38552]
[1778513072847,34.65,81023.89,0.0,0.95407,8e-05,3.39703]
[1778513077884,34.65,81026.43,0.0,0.95426,8e-05,3.38552]
[1778513079897,34.65,81033.83,0.0,0.95484,8e-05,3.3515]
[1778513080904,34.65,81039.08,0.0,0.95524,8e-05,3.32753]
[1778513085939,34.65,81041.78,0.0,0.95544,8e-05,3.31612]
[1778513090975,34.66,81042.8,0.0,0.9555,8e-05,3.31248]
[1778513096011,34.66,81040.78,0.0,0.95533,8e-05,3.32267]
[1778513099030,34.66,81035.15,0.0,0.95488,8e-05,3.34902]
[1778513100044,34.66,81033.18,0.0,0.95473,8e-05,3.35822]
[1778513105073,34.66,81033.66,0.0,0.95476,8e-05,3.35653]
[1778513110121,34.66,81033.64,0.0,0.95475,8e-05,3.35712]
[1778513112125,34.67,81028.19,0.0,0.95432,8e-05,3.3825]
[1778513117166,34.67,81033.39,0.0,0.95472,8e-05,3.35887]
[1778513119177,34.67,81039.33,0.0,0.95517,8e-05,3.3318]
[1778513121191,34.67,81037.12,0.0,0.955,8e-05,3.34226]
[1778513126228,34.67,81041.09,0.0,0.95529,8e-05,3.32475]
[1778513130256,34.67,81049.8,0.0,0.95595,8e-05,3.28571]
[1778513131261,34.67,81052.01,0.0,0.95619,8e-05,3.26951]
[1778513136297,34.68,81049.11,0.0,0.95595,8e-05,3.28384]
[1778513139321,34.68,81054.8,0.0,0.95637,8e-05,3.25878]
[1778513142338,34.68,81062.12,0.0,0.95691,7e-05,3.22665]
[1778513148173,34.69,81064.88,0.0,0.95708,7e-05,3.21623]
[1778513151402,34.7,81070.49,0.0,0.95748,7e-05,3.19221]
[1778513156437,34.7,81069.03,0.0,0.95734,7e-05,3.20059]
[1778513159459,34.76,81074.05,0.0,0.95746,7e-05,3.19365]
[1778513160467,34.76,81079.6,0.0,0.95786,7e-05,3.16977]
[1778513161473,34.77,81084.86,0.0,0.95823,7e-05,3.14733]
[1778513162481,34.77,81090.51,0.0,0.95863,7e-05,3.12333]
[1778513163488,34.8,81095.97,0.0,0.95888,7e-05,3.10798]
[1778513164495,34.8,81101.41,0.0,0.95925,7e-05,3.08519]
[1778513165502,34.81,81124.9,0.0,0.96089,7e-05,2.98528]
[1778513166535,34.81,81141.96,0.0,0.96203,7e-05,2.91453]
[1778513168347,34.82,81172.46,0.0,0.964,6e-05,2.79113]
[1778513169533,34.82,81164.49,0.0,0.96349,7e-05,2.82354]
[1778513170540,34.83,81154.82,0.0,0.96282,7e-05,2.86516]
[1778513171551,34.83,81169.59,0.0,0.96377,6e-05,2.80594]
[1778513172563,34.83,81186.36,0.0,0.96483,6e-05,2.73884]
[1778513173564,34.84,81192.69,0.0,0.96522,6e-05,2.71416]
[1778513178599,34.85,81196.77,0.0,0.96543,6e-05,2.70071]
[1778513183636,34.87,81188.84,0.0,0.96482,6e-05,2.73947]
[1778513184643,34.88,81176.87,0.0,0.96406,6e-05,2.78797]
[1778513189684,34.88,81181.18,0.0,0.9643,6e-05,2.77269]
[1778513192700,34.89,81187.75,0.0,0.96476,6e-05,2.74185]
[1778513197733,34.9,81186.57,0.0,0.96465,6e-05,2.74895]
[1778513202769,34.91,81192.23,0.0,0.96498,6e-05,2.72828]
[1778513205790,34.91,81194.21,0.0,0.96507,6e-05,2.72246]
[1778513210827,34.92,81205.85,0.0,0.96575,6e-05,2.67908]
[1778513211833,34.95,81206.35,0.0,0.96569,6e-05,2.68301]
[1778513212840,34.95,81214.19,0.0,0.96617,6e-05,2.65234]
[1778513213847,34.97,81215.53,0.0,0.96616,6e-05,2.65342]
[1778513216868,35.05,81210.48,0.0,0.96556,6e-05,2.69161]
[1778513221916,35.1,81213.51,0.0,0.96553,6e-05,2.69358]
[1778513222926,35.1,81231.88,0.0,0.96664,6e-05,2.62291]
[1778513224951,35.16,81241.38,0.0,0.96698,6e-05,2.60068]
[1778513225975,35.16,81251.64,0.0,0.96759,6e-05,2.56171]
[1778513226982,35.22,81259.54,0.0,0.96781,6e-05,2.5475]
[1778513232021,35.38,81259.71,0.0,0.96724,6e-05,2.58497]
[1778513236047,35.49,81264.69,0.0,0.9671,6e-05,2.59373]
[1778513237052,35.53,81287.94,0.0,0.96832,6e-05,2.51528]
[1778513239066,35.6,81292.67,0.0,0.96833,6e-05,2.51452]
[1778513244127,35.76,81298.89,0.0,0.96807,6e-05,2.53146]
[1778513245183,35.8,81314.17,0.0,0.9688,6e-05,2.48417]
[1778513246167,35.8,81355.64,0.0,0.97103,5e-05,2.33709]
[1778513247176,35.81,81359.44,0.0,0.97117,5e-05,2.32791]
[1778513248184,35.83,81365.64,0.0,0.97143,5e-05,2.31061]
[1778513249189,35.85,81371.42,0.0,0.97167,5e-05,2.29491]
[1778513250196,35.87,81365.66,0.0,0.97131,5e-05,2.31906]
[1778513251202,35.89,81361.17,0.0,0.97108,5e-05,2.33316]
[1778513253216,35.97,81360.77,0.0,0.97075,5e-05,2.35525]
[1778513256239,36.03,81382.31,0.0,0.97166,5e-05,2.29442]
[1778513257246,36.03,81388.75,0.0,0.97198,5e-05,2.273]
[1778513258253,36.04,81392.42,0.0,0.97216,5e-05,2.26107]
[1778513262283,36.1,81390.35,0.0,0.97184,5e-05,2.28246]
[1778513263291,36.12,81380.2,0.0,0.97126,5e-05,2.32129]
[1778513264298,36.13,81386.46,0.0,0.97153,5e-05,2.3035]
[1778513265306,36.15,81385.74,0.0,0.97143,5e-05,2.30981]
[1778513266313,36.17,81393.86,0.0,0.97179,5e-05,2.28594]
[1778513267321,36.18,81387.24,0.0,0.9714,5e-05,2.3125]
[1778513268326,36.2,81377.96,0.0,0.97086,5e-05,2.34793]
[1778513269334,36.2,81377.39,0.0,0.97083,5e-05,2.3502]
[1778513271349,36.21,81369.19,0.0,0.97035,5e-05,2.38173]
[1778513273363,36.23,81361.64,0.0,0.96988,5e-05,2.41278]
[1778513274386,36.24,81368.49,0.0,0.97024,5e-05,2.38902]
[1778513275403,36.25,81355.13,0.0,0.9695,5e-05,2.43822]
[1778513277395,36.29,81362.13,0.0,0.96973,5e-05,2.42293]
[1778513278402,36.29,81361.26,0.0,0.96967,5e-05,2.42688]
[1778513281424,36.36,81353.51,0.0,0.96899,5e-05,2.47159]
[1778513282435,36.4,81353.53,0.0,0.96887,5e-05,2.47947]
[1778513284446,36.43,81375.76,0.0,0.96995,5e-05,2.40894]
[1778513285451,36.44,81380.46,0.0,0.97017,5e-05,2.39458]
[1778513287465,36.46,81366.18,0.0,0.96934,5e-05,2.44891]
[1778513288477,36.49,81361.39,0.0,0.96896,5e-05,2.47407]
[1778513290487,36.53,81370.13,0.0,0.96931,5e-05,2.451]
[1778513291515,36.53,81371.12,0.0,0.96936,5e-05,2.44764]
[1778513292501,36.53,81362.63,0.0,0.9689,5e-05,2.47763]
[1778513293513,36.56,81350.63,0.0,0.96813,6e-05,2.52833]
[1778513294518,36.56,81355.29,0.0,0.96837,6e-05,2.5123]
[1778513297537,36.59,81349.89,0.0,0.96797,6e-05,2.53883]
[1778513298561,36.59,81342.94,0.0,0.96758,6e-05,2.56393]
[1778513299555,36.6,81318.7,0.0,0.96618,6e-05,2.65362]
[1778513300558,36.6,81309.64,0.0,0.96565,6e-05,2.68795]
[1778513301569,36.6,81308.4,0.0,0.96557,6e-05,2.69304]
[1778513304585,36.61,81305.59,0.0,0.96538,6e-05,2.70483]
[1778513309394,36.61,81313.31,0.0,0.96581,6e-05,2.67781]
[1778513310629,36.62,81323.34,0.0,0.96638,6e-05,2.64091]
[1778513311636,36.62,81331.15,0.0,0.96688,6e-05,2.60741]
[1778513313649,36.62,81335.78,0.0,0.96713,6e-05,2.59158]
[1778513316670,36.63,81343.34,0.0,0.96753,6e-05,2.56587]
[1778513319461,36.63,81363.51,0.0,0.96864,5e-05,2.49402]
[1778513319691,36.63,81363.51,0.0,0.96864,5e-05,2.49406]
[1778513322712,36.64,81369.28,0.0,0.96895,5e-05,2.47376]
[1778513323720,36.64,81375.6,0.0,0.96929,5e-05,2.4516]
[1778513326740,36.64,81382.24,0.0,0.96963,5e-05,2.42874]
[1778513331775,36.72,81379.51,0.0,0.96921,5e-05,2.45663]
[1778513332782,36.72,81369.96,0.0,0.96868,5e-05,2.49103]
[1778513337817,36.73,81369.92,0.0,0.96864,5e-05,2.49405]
[1778513342852,36.73,81371.11,0.0,0.9687,5e-05,2.48994]
[1778513345873,36.73,81359.67,0.0,0.96808,6e-05,2.53073]
[1778513348894,36.74,81356.16,0.0,0.96787,6e-05,2.5439]
[1778513352922,36.75,81348.4,0.0,0.9674,6e-05,2.57451]
[1778513353929,36.75,81340.6,0.0,0.96695,6e-05,2.60346]
[1778513354936,36.75,81348.84,0.0,0.96741,6e-05,2.57407]
[1778513355943,36.75,81353.59,0.0,0.96766,6e-05,2.55753]
[1778513358964,36.76,81360.54,0.0,0.96802,6e-05,2.53451]
[1778513360978,36.77,81367.61,0.0,0.96839,5e-05,2.51066]
[1778513365011,36.78,81356.79,0.0,0.96776,6e-05,2.55141]
[1778513366014,36.78,81351.28,0.0,0.96745,6e-05,2.57121]
[1778513369057,36.77,81341.41,0.0,0.9669,6e-05,2.60679]
[1778513373084,36.77,81336.23,0.0,0.96668,6e-05,2.61951]
[1778513375098,36.77,81328.62,0.0,0.96625,6e-05,2.64718]
[1778513377112,36.77,81334.09,0.0,0.96657,6e-05,2.62668]
[1778513382147,36.77,81331.43,0.0,0.96643,6e-05,2.63564]
[1778513383154,36.77,81325.62,0.0,0.9661,6e-05,2.65691]
[1778513385169,36.76,81319.38,0.0,0.96574,6e-05,2.67967]
[1778513387182,36.76,81314.22,0.0,0.96544,6e-05,2.69844]
[1778513392218,36.76,81307.63,0.0,0.96508,6e-05,2.72178]
[1778513393225,36.75,81318.01,0.0,0.96569,6e-05,2.68259]
[1778513398262,36.75,81317.72,0.0,0.9657,6e-05,2.68243]
[1778513403296,36.74,81322.6,0.0,0.966,6e-05,2.66304]
[1778513404305,36.74,81317.09,0.0,0.96568,6e-05,2.68331]
[1778513406318,36.74,81323.11,0.0,0.96604,6e-05,2.66042]
[1778513411353,36.74,81323.1,0.0,0.96605,6e-05,2.66006]
[1778513413367,36.74,81332.81,0.0,0.96659,6e-05,2.62519]
[1778513414374,36.75,81335.19,0.0,0.96672,6e-05,2.61699]
[1778513416388,36.75,81342.69,0.0,0.96713,6e-05,2.59071]
[1778513420416,36.78,81335.15,0.0,0.96658,6e-05,2.62602]
[1778513421422,36.81,81329.77,0.0,0.96619,6e-05,2.6512]
[1778513422430,36.81,81330.07,0.0,0.9662,6e-05,2.65059]
[1778513425451,36.81,81319.9,0.0,0.96558,6e-05,2.68983]
[1778513426458,36.82,81325.75,0.0,0.96592,6e-05,2.66848]
[1778513427464,36.82,81327.24,0.0,0.966,6e-05,2.66342]
[1778513429484,36.82,81321.87,0.0,0.96567,6e-05,2.68432]
[1778513431495,36.83,81331.37,0.0,0.96628,6e-05,2.6442]
[1778513432506,36.83,81338.08,0.0,0.96665,6e-05,2.62002]
[1778513433509,36.85,81342.17,0.0,0.9668,6e-05,2.61039]
[1778513436536,36.86,81341.74,0.0,0.96675,6e-05,2.61361]
[1778513437546,36.86,81355.01,0.0,0.96749,6e-05,2.56596]
[1778513438548,36.86,81355.15,0.0,0.96749,6e-05,2.56607]
[1778513440562,36.87,81349.34,0.0,0.96715,6e-05,2.5883]
[1778513443584,36.9,81339.82,0.0,0.9665,6e-05,2.62983]
[1778513444590,36.9,81336.92,0.0,0.96633,6e-05,2.64098]
[1778513448618,36.91,81333.25,0.0,0.96609,6e-05,2.65644]
[1778513450731,36.91,81326.66,0.0,0.96569,6e-05,2.68178]
[1778513452656,36.91,81320.41,0.0,0.96531,6e-05,2.70596]
[1778513453667,36.91,81337.01,0.0,0.96628,6e-05,2.64406]
[1778513454694,36.91,81342.01,0.0,0.96657,6e-05,2.62549]
[1778513456688,36.9,81344.09,0.0,0.96672,6e-05,2.61592]
[1778513461740,36.89,81344.47,0.0,0.96678,6e-05,2.61227]
[1778513462736,36.89,81355.94,0.0,0.96743,6e-05,2.57048]
[1778513463743,36.89,81370.34,0.0,0.96822,5e-05,2.51879]
[1778513464750,36.89,81384.28,0.0,0.96898,5e-05,2.46954]
[1778513465756,36.89,81390.46,0.0,0.96931,5e-05,2.448]
[1778513466767,36.89,81391.18,0.0,0.96935,5e-05,2.4456]
[1778513471805,36.9,81380.56,0.0,0.96877,5e-05,2.48321]
[1778513472810,36.9,81373.07,0.0,0.96836,5e-05,2.50983]
[1778513473816,36.9,81374.8,0.0,0.96846,5e-05,2.5037]
[1778513477846,36.9,81383.1,0.0,0.96891,5e-05,2.47444]
[1778513478851,36.9,81386.21,0.0,0.96907,5e-05,2.46359]
[1778513483890,36.9,81388.25,0.0,0.96917,5e-05,2.45688]
[1778513485901,36.9,81382.2,0.0,0.96885,5e-05,2.47815]
[1778513487917,36.9,81380.53,0.0,0.96876,5e-05,2.48413]
[1778513490683,36.9,81387.15,0.0,0.96911,5e-05,2.461]
[1778513495981,36.9,81382.85,0.0,0.96894,5e-05,2.47077]
[1778513501018,36.9,81387.2,0.0,0.96917,5e-05,2.45573]
[1778513502025,36.9,81396.46,0.0,0.96966,5e-05,2.42358]
[1778513503032,36.9,81401.96,0.0,0.96995,5e-05,2.40471]
[1778513504041,36.9,81403.54,0.0,0.97003,5e-05,2.39941]
[1778513506054,36.9,81397.74,0.0,0.96972,5e-05,2.4197]
[1778513510825,36.91,81410.22,0.0,0.97036,5e-05,2.37749]
[1778513512095,36.91,81408.2,0.0,0.97026,5e-05,2.38459]
[1778513516124,36.91,81396.5,0.0,0.96963,5e-05,2.42558]
[1778513517134,36.91,81385.74,0.0,0.96906,5e-05,2.46318]
[1778513518139,36.91,81380.56,0.0,0.96878,5e-05,2.48143]
[1778513519146,36.91,81381.03,0.0,0.9688,5e-05,2.47981]
[1778513521160,36.91,81375.71,0.0,0.96851,5e-05,2.49865]
[1778513522167,36.91,81351.44,0.0,0.96717,6e-05,2.5854]
[1778513523178,36.91,81345.51,0.0,0.96684,6e-05,2.60696]
[1778513524181,36.91,81346.2,0.0,0.96687,6e-05,2.60497]
[1778513526194,36.92,81337.63,0.0,0.96636,6e-05,2.63741]
[1778513527202,36.92,81327.8,0.0,0.96579,6e-05,2.67419]
[1778513528208,36.92,81317.93,0.0,0.9652,6e-05,2.71142]
[1778513530222,36.93,81314.23,0.0,0.96497,6e-05,2.72608]
[1778513531230,36.93,81305.99,0.0,0.96447,6e-05,2.75754]
[1778513532237,36.93,81308.64,0.0,0.96463,6e-05,2.74781]
[1778513534251,36.93,81303.13,0.0,0.96428,6e-05,2.76932]
[1778513535337,36.93,81284.58,0.0,0.96315,6e-05,2.84073]
[1778513536273,36.94,81284.19,0.0,0.96311,6e-05,2.84311]
[1778513537282,36.94,81268.5,0.0,0.96213,6e-05,2.90428]
[1778513538290,36.94,81264.15,0.0,0.96184,6e-05,2.92197]
[1778513540302,36.94,81257.77,0.0,0.96142,6e-05,2.94777]
[1778513541308,36.94,81254.96,0.0,0.96124,6e-05,2.95892]
[1778513543322,36.94,81248.67,0.0,0.96082,7e-05,2.98495]
[1778513544334,36.95,81241.51,0.0,0.96034,7e-05,3.01414]
[1778513545343,36.95,81240.72,0.0,0.96028,7e-05,3.01772]
[1778513547358,36.95,81231.31,0.0,0.95965,7e-05,3.05658]
[1778513548363,36.95,81229.3,0.0,0.95951,7e-05,3.0651]
[1778513550381,36.95,81238.6,0.0,0.96012,7e-05,3.02803]
[1778513551391,36.96,81244.33,0.0,0.96056,7e-05,2.99916]
[1778513555416,36.96,81236.63,0.0,0.96003,7e-05,3.03184]
[1778513556422,36.96,81232.54,0.0,0.95976,7e-05,3.04826]
[1778513560450,36.96,81232.22,0.0,0.95975,7e-05,3.04886]
[1778513562464,36.96,81225.74,0.0,0.95932,7e-05,3.0749]
[1778513564477,36.95,81219.95,0.0,0.95897,7e-05,3.09619]
[1778513565486,36.95,81226.93,0.0,0.95944,7e-05,3.06742]
[1778513566492,36.95,81217.65,0.0,0.95882,7e-05,3.10522]
[1778513568507,36.94,81220.59,0.0,0.95903,7e-05,3.09272]
[1778513570526,36.94,81228.3,0.0,0.95955,7e-05,3.06083]
[1778513572539,36.94,81222.24,0.0,0.95915,7e-05,3.08524]
[1778513575558,36.94,81221.91,0.0,0.95914,7e-05,3.08599]
[1778513577573,36.94,81227.1,0.0,0.95949,7e-05,3.0644]
[1778513580593,36.93,81221.79,0.0,0.95917,7e-05,3.08412]
[1778513582606,36.93,81231.14,0.0,0.9598,7e-05,3.04569]
[1778513584621,36.93,81233.62,0.0,0.95997,7e-05,3.03534]
[1778513589655,36.93,81238.78,0.0,0.96032,7e-05,3.01393]
[1778513591678,36.92,81225.3,0.0,0.95943,7e-05,3.0683]
[1778513592678,36.92,81225.3,0.0,0.95943,7e-05,3.06815]
[1778513597712,36.92,81224.55,0.0,0.95939,7e-05,3.07039]
[1778513602748,36.92,81230.08,0.0,0.95978,7e-05,3.04706]
[1778513607783,36.91,81230.02,0.0,0.95978,7e-05,3.04672]
[1778513612817,36.91,81222.87,0.0,0.95939,7e-05,3.06899]
[1778513615840,36.91,81234.26,0.0,0.96016,7e-05,3.02228]
[1778513616858,36.91,81233.91,0.0,0.96014,7e-05,3.02362]
[1778513617853,36.91,81240.02,0.0,0.96054,7e-05,2.99892]
[1778513618860,36.91,81238.61,0.0,0.96045,7e-05,3.00455]
[1778513623895,36.91,81243.54,0.0,0.96077,7e-05,2.98453]
[1778513625909,36.91,81250.14,0.0,0.9612,6e-05,2.95812]
[1778513627924,36.91,81258.36,0.0,0.96173,6e-05,2.92554]
[1778513630945,36.91,81260.04,0.0,0.96184,6e-05,2.9191]
[1778513635979,36.91,81259.13,0.0,0.96177,6e-05,2.92296]
[1778513640014,36.91,81278.79,0.0,0.96301,6e-05,2.84621]
[1778513641741,36.91,81282.42,0.0,0.96323,6e-05,2.83252]
[1778513647058,36.92,81275.29,0.0,0.96277,6e-05,2.86113]
[1778513650081,36.92,81268.63,0.0,0.96235,6e-05,2.88755]
[1778513653101,36.92,81279.92,0.0,0.96305,6e-05,2.84388]
[1778513654108,36.92,81284.04,0.0,0.9633,6e-05,2.82812]
[1778513657128,36.92,81288.55,0.0,0.96357,6e-05,2.81137]
[1778513659142,36.93,81286.77,0.0,0.96345,6e-05,2.8187]
[1778513660150,36.93,81280.75,0.0,0.96308,6e-05,2.84217]
[1778513661880,36.93,81277.41,0.0,0.96286,6e-05,2.85549]
[1778513667198,36.93,81274.0,0.0,0.96264,6e-05,2.86942]
[1778513668205,36.93,81267.79,0.0,0.96224,6e-05,2.89411]
[1778513670223,36.93,81261.15,0.0,0.96182,6e-05,2.92038]
[1778513671951,36.93,81251.87,0.0,0.96129,6e-05,2.95105]
[1778513675255,36.93,81243.02,0.0,0.96072,7e-05,2.98637]
[1778513677269,36.93,81236.21,0.0,0.96027,7e-05,3.01368]
[1778513679283,36.93,81229.57,0.0,0.95984,7e-05,3.04036]
[1778513680289,36.93,81227.11,0.0,0.95967,7e-05,3.05023]
[1778513684327,36.93,81203.26,0.0,0.95805,7e-05,3.14843]
[1778513685335,36.93,81197.77,0.0,0.95767,7e-05,3.17147]
[1778513687349,36.93,81192.27,0.0,0.95728,7e-05,3.19481]
[1778513689365,36.94,81201.72,0.0,0.95793,7e-05,3.1557]
[1778513692383,36.93,81192.77,0.0,0.95733,7e-05,3.19204]
[1778513697419,36.92,81196.54,0.0,0.95762,7e-05,3.17448]
[1778513702455,36.92,81195.27,0.0,0.95756,7e-05,3.17796]
[1778513707494,36.91,81195.79,0.0,0.95763,7e-05,3.17396]
[1778513711523,36.9,81200.8,0.0,0.958,7e-05,3.15171]
[1778513712541,36.9,81208.54,0.0,0.95853,7e-05,3.1193]
[1778513713536,36.9,81208.54,0.0,0.95854,7e-05,3.11902]
[1778513714543,36.9,81214.92,0.0,0.95898,7e-05,3.09251]
[1778513719578,36.9,81217.77,0.0,0.95919,7e-05,3.07964]
[1778513723610,36.89,81210.3,0.0,0.9587,7e-05,3.10936]
[1778513725623,36.89,81200.44,0.0,0.95803,7e-05,3.14954]
[1778513730658,36.88,81197.92,0.0,0.95789,7e-05,3.15824]
[1778513735693,36.88,81199.83,0.0,0.95812,7e-05,3.14224]
[1778513737716,36.87,81205.14,0.0,0.9585,7e-05,3.11959]
[1778513742751,36.87,81204.6,0.0,0.95849,7e-05,3.12027]
[1778513747785,36.86,81205.08,0.0,0.95855,7e-05,3.11673]
[1778513748796,36.86,81211.06,0.0,0.95896,7e-05,3.09176]
[1778513749800,36.86,81218.61,0.0,0.95948,7e-05,3.06054]
[1778513750807,36.86,81217.11,0.0,0.95938,7e-05,3.06645]
[1778513755847,36.85,81219.77,0.0,0.95958,7e-05,3.0544]
[1778513756850,36.85,81210.84,0.0,0.95898,7e-05,3.09077]
[1778513757857,36.85,81206.3,0.0,0.95867,7e-05,3.1092]
[1778513759870,36.84,81204.73,0.0,0.95862,7e-05,3.11226]
[1778513763899,36.81,81220.52,0.0,0.9598,7e-05,3.04077]
[1778513764906,36.81,81221.95,0.0,0.9599,7e-05,3.03476]
[1778513769942,36.81,81221.12,0.0,0.95986,7e-05,3.03717]
[1778513772962,36.8,81225.37,0.0,0.96015,7e-05,3.01941]
[1778513777999,36.8,81221.01,0.0,0.95987,7e-05,3.03632]
[1778513783036,36.8,81216.65,0.0,0.95959,7e-05,3.05325]
[1778513788069,36.79,81216.8,0.0,0.95962,7e-05,3.05156]
[1778513793105,36.79,81216.5,0.0,0.95969,7e-05,3.04565]
[1778513795119,36.79,81222.0,0.0,0.96006,7e-05,3.02299]
[1778513799146,36.79,81226.84,0.0,0.96039,7e-05,3.00291]
[1778513804182,36.78,81224.46,0.0,0.96024,7e-05,3.01203]
[1778513805189,36.78,81233.35,0.0,0.96083,7e-05,2.97612]
[1778513807203,36.78,81239.13,0.0,0.96121,7e-05,2.95293]
[1778513812966,36.78,81233.51,0.0,0.96084,7e-05,2.97548]
[1778513814252,36.78,81238.92,0.0,0.96119,7e-05,2.95377]
[1778513819288,36.78,81241.6,0.0,0.96137,6e-05,2.94314]
[1778513825330,36.79,81241.64,0.0,0.96137,6e-05,2.94307]
[1778513829358,36.79,81246.53,0.0,0.96168,6e-05,2.92374]
[1778513830365,36.79,81254.26,0.0,0.96218,6e-05,2.89328]
[1778513833111,36.79,81259.98,0.0,0.96253,6e-05,2.87117]
[1778513838420,36.79,81261.04,0.0,0.96259,6e-05,2.86769]
[1778513843181,36.79,81266.82,0.0,0.96294,6e-05,2.84585]
[1778513848490,36.8,81268.08,0.0,0.96301,6e-05,2.84177]
[1778513853529,36.8,81268.26,0.0,0.96308,6e-05,2.83592]
[1778513856548,36.8,81257.87,0.0,0.96241,6e-05,2.87704]
[1778513857554,36.8,81257.87,0.0,0.96241,6e-05,2.87716]
[1778513858561,36.8,81252.64,0.0,0.96208,6e-05,2.89782]
[1778513863597,36.81,81258.5,0.0,0.96244,6e-05,2.87533]
[1778513867624,36.81,81264.58,0.0,0.96282,6e-05,2.85207]
[1778513871652,36.81,81257.09,0.0,0.96234,6e-05,2.88194]
[1778513876687,36.81,81260.24,0.0,0.96253,6e-05,2.87017]
[1778513881722,36.81,81256.07,0.0,0.96225,6e-05,2.88711]
[1778513885750,36.82,81261.43,0.0,0.96258,6e-05,2.86654]
[1778513890785,36.82,81265.49,0.0,0.96283,6e-05,2.85141]
[1778513896827,36.82,81263.44,0.0,0.96268,6e-05,2.8603]
[1778513900857,36.83,81251.73,0.0,0.96193,6e-05,2.9068]
[1778513901862,36.83,81235.01,0.0,0.96085,7e-05,2.97332]
[1778513903876,36.82,81229.4,0.0,0.96049,7e-05,2.99574]
[1778513905893,36.82,81222.7,0.0,0.96004,7e-05,3.02264]
[1778513906897,36.82,81215.89,0.0,0.95959,7e-05,3.05019]
[1778513910925,36.82,81209.7,0.0,0.95919,7e-05,3.0748]
[1778513912939,36.82,81214.89,0.0,0.95962,7e-05,3.04689]
[1778513914953,36.82,81213.83,0.0,0.95955,7e-05,3.05089]
[1778513919988,36.81,81214.11,0.0,0.95959,7e-05,3.04892]
[1778513925027,36.81,81213.56,0.0,0.95956,7e-05,3.05032]
[1778513930059,36.81,81214.64,0.0,0.95965,7e-05,3.04504]
[1778513933080,36.81,81221.04,0.0,0.96009,7e-05,3.01853]
[1778513934087,36.8,81227.19,0.0,0.9605,7e-05,2.99353]
[1778513935094,36.8,81226.47,0.0,0.96045,7e-05,2.99635]
[1778513940136,36.8,81227.83,0.0,0.96055,7e-05,2.99049]
[1778513942145,36.8,81222.35,0.0,0.96018,7e-05,3.01247]
[1778513944157,36.8,81218.19,0.0,0.95991,7e-05,3.02912]
[1778513948184,36.8,81225.76,0.0,0.96042,7e-05,2.99796]
[1778513953220,36.8,81224.21,0.0,0.96033,7e-05,3.00369]
[1778513958255,36.8,81225.7,0.0,0.96043,7e-05,2.99727]
[1778513963290,36.79,81225.22,0.0,0.96041,7e-05,2.99879]
[1778513968328,36.79,81223.28,0.0,0.96029,7e-05,3.00621]
[1778513974097,36.79,81223.41,0.0,0.96038,7e-05,2.99911]
[1778513979402,36.79,81222.9,0.0,0.96035,7e-05,3.0008]
[1778513984174,36.79,81240.14,0.0,0.96148,6e-05,2.93147]
[1778513984436,36.79,81240.14,0.0,0.96148,6e-05,2.93151]
[1778513989472,36.79,81242.51,0.0,0.96163,6e-05,2.92239]
[1778513992493,36.79,81249.98,0.0,0.96211,6e-05,2.89309]
[1778513998535,36.79,81249.27,0.0,0.96205,6e-05,2.89656]
[1778514004316,36.8,81249.33,0.0,0.96204,6e-05,2.89699]
[1778514007598,36.8,81239.58,0.0,0.96141,6e-05,2.93594]
[1778514012633,36.8,81243.09,0.0,0.96163,6e-05,2.92231]
[1778514017671,36.8,81243.42,0.0,0.96165,6e-05,2.92146]
[1778514022705,36.8,81242.61,0.0,0.96159,6e-05,2.92511]
[1778514024718,36.8,81249.49,0.0,0.96202,6e-05,2.89808]
[1778514025725,36.8,81255.52,0.0,0.96241,6e-05,2.87451]
[1778514030778,36.81,81262.05,0.0,0.9628,6e-05,2.84985]
[1778514035817,36.81,81267.47,0.0,0.9632,6e-05,2.82386]
[1778514040854,36.82,81268.44,0.0,0.96324,6e-05,2.82123]
[1778514045887,36.82,81269.12,0.0,0.96327,6e-05,2.81969]
[1778514050923,36.83,81270.14,0.0,0.96331,6e-05,2.81683]
[1778514053944,36.83,81255.42,0.0,0.96238,6e-05,2.87472]
[1778514056965,36.83,81250.09,0.0,0.96204,6e-05,2.89599]
[1778514058979,36.83,81242.56,0.0,0.96155,6e-05,2.92593]
[1778514064018,36.83,81243.87,0.0,0.96163,6e-05,2.9209]
[1778514069051,36.83,81243.1,0.0,0.96158,6e-05,2.92419]
[1778514074086,36.83,81240.43,0.0,0.9614,6e-05,2.93504]
[1778514079121,36.83,81245.86,0.0,0.96175,6e-05,2.91369]
[1778514081135,36.83,81248.07,0.0,0.96189,6e-05,2.90511]
[1778514086171,36.84,81238.82,0.0,0.96128,6e-05,2.94226]
[1778514087177,36.84,81234.27,0.0,0.96099,7e-05,2.96046]
[1778514089192,36.84,81230.46,0.0,0.96074,7e-05,2.97574]
[1778514092213,36.84,81226.5,0.0,0.96055,7e-05,2.98542]
[1778514094227,36.84,81236.05,0.0,0.96118,7e-05,2.94706]
[1778514095233,36.84,81237.59,0.0,0.96128,7e-05,2.94094]
[1778514100268,36.84,81233.88,0.0,0.96103,7e-05,2.95593]
[1778514105304,36.84,81233.47,0.0,0.96101,7e-05,2.95773]
[1778514107318,36.84,81225.76,0.0,0.9605,7e-05,2.98876]
[1778514109332,36.84,81225.1,0.0,0.96045,7e-05,2.99139]
[1778514115378,36.84,81221.65,0.0,0.96023,7e-05,3.00524]
[1778514120413,36.84,81215.33,0.0,0.95981,7e-05,3.03066]
[1778514121421,36.83,81209.7,0.0,0.95943,7e-05,3.05342]
[1778514126454,36.83,81206.08,0.0,0.9592,7e-05,3.06761]
[1778514131489,36.83,81206.73,0.0,0.95926,7e-05,3.06417]
[1778514136523,36.83,81202.53,0.0,0.95898,7e-05,3.08056]
[1778514139545,36.82,81196.62,0.0,0.95859,7e-05,3.10433]
[1778514145310,36.82,81200.34,0.0,0.95887,7e-05,3.08768]
[1778514145588,36.82,81200.34,0.0,0.95887,7e-05,3.08746]
[1778514149615,36.81,81205.59,0.0,0.95924,7e-05,3.0651]
[1778514155380,36.81,81204.1,0.0,0.95923,7e-05,3.06402]
[1778514156671,36.81,81197.4,0.0,0.95878,7e-05,3.09115]
[1778514161705,36.8,81203.16,0.0,0.95919,7e-05,3.06626]
[1778514166742,36.8,81204.21,0.0,0.95928,7e-05,3.06084]
[1778514171776,36.79,81203.55,0.0,0.95927,7e-05,3.06176]
[1778514176811,36.79,81204.78,0.0,0.95937,7e-05,3.05567]
[1778514181845,36.78,81209.08,0.0,0.95967,7e-05,3.03718]
[1778514185874,36.78,81221.42,0.0,0.96051,7e-05,2.98649]
[1778514190913,36.78,81225.19,0.0,0.96076,7e-05,2.97093]
[1778514193931,36.78,81230.51,0.0,0.96111,7e-05,2.94943]
[1778514196952,36.78,81235.82,0.0,0.96146,6e-05,2.92823]
[1778514200985,36.78,81243.91,0.0,0.96198,6e-05,2.89624]
[1778514206019,36.78,81244.82,0.0,0.96203,6e-05,2.89311]
[1778514209042,36.78,81239.02,0.0,0.96165,6e-05,2.91631]
[1778514212062,36.78,81231.95,0.0,0.96127,7e-05,2.93846]
[1778514213077,36.78,81225.05,0.0,0.96082,7e-05,2.96609]
[1778514214076,36.78,81219.25,0.0,0.96043,7e-05,2.98941]
[1778514215083,36.78,81212.33,0.0,0.95997,7e-05,3.01736]
[1778514220118,36.78,81211.22,0.0,0.95991,7e-05,3.02137]
[1778514225154,36.78,81210.9,0.0,0.95989,7e-05,3.02215]
[1778514233216,36.78,81211.76,0.0,0.95997,7e-05,3.01786]
[1778514238249,36.77,81212.42,0.0,0.96002,7e-05,3.01471]
[1778514243296,36.77,81225.05,0.0,0.96086,7e-05,2.96324]
[1778514244303,36.77,81232.26,0.0,0.96133,7e-05,2.93436]
[1778514245313,36.77,81237.69,0.0,0.96169,6e-05,2.91278]
[1778514246317,36.77,81238.35,0.0,0.96173,6e-05,2.91022]
[1778514247324,36.77,81243.71,0.0,0.96207,6e-05,2.88908]
[1778514252359,36.78,81245.68,0.0,0.96219,6e-05,2.88179]
[1778514257397,36.78,81245.61,0.0,0.96218,6e-05,2.88262]
[1778514263439,36.78,81244.42,0.0,0.96209,6e-05,2.88791]
[1778514268474,36.78,81243.28,0.0,0.96201,6e-05,2.89286]
[1778514271495,36.78,81238.83,0.0,0.96179,6e-05,2.9046]
[1778514276531,36.78,81242.38,0.0,0.96202,6e-05,2.89102]
[1778514281565,36.79,81248.46,0.0,0.9624,6e-05,2.86752]
[1778514282575,36.79,81251.67,0.0,0.9626,6e-05,2.85509]
[1778514283580,36.79,81240.51,0.0,0.96188,6e-05,2.89922]
[1778514284586,36.79,81215.72,0.0,0.96027,7e-05,2.99785]
[1778514285595,36.79,81199.18,0.0,0.95916,7e-05,3.06529]
[1778514286604,36.78,81198.27,0.0,0.9591,7e-05,3.06888]
[1778514290630,36.78,81186.46,0.0,0.9583,7e-05,3.11689]
[1778514296364,36.78,81192.05,0.0,0.9587,7e-05,3.09265]
[1778514301708,36.77,81190.65,0.0,0.95862,7e-05,3.09728]
[1778514306743,36.77,81193.89,0.0,0.95886,7e-05,3.08279]
[1778514307750,36.77,81187.45,0.0,0.95842,7e-05,3.1092]
[1778514312785,36.76,81197.76,0.0,0.95915,7e-05,3.06533]
[1778514313791,36.76,81204.72,0.0,0.95963,7e-05,3.03665]
[1778514318827,36.76,81201.72,0.0,0.95944,7e-05,3.04818]
[1778514323862,36.76,81199.43,0.0,0.9593,7e-05,3.05674]
[1778514328896,36.75,81193.72,0.0,0.95892,7e-05,3.07928]
[1778514331918,36.75,81199.67,0.0,0.95942,7e-05,3.04788]
[1778514336952,36.74,81198.74,0.0,0.95937,7e-05,3.05071]
[1778514341988,36.74,81197.87,0.0,0.95932,7e-05,3.05336]
[1778514346017,36.74,81206.42,0.0,0.95991,7e-05,3.01772]
[1778514347024,36.74,81217.63,0.0,0.96066,7e-05,2.97223]
[1778514352060,36.74,81216.84,0.0,0.96061,7e-05,2.97519]
[1778514355081,36.74,81222.32,0.0,0.96098,7e-05,2.95297]
[1778514358102,36.74,81231.87,0.0,0.9616,6e-05,2.91485]
[1778514362130,36.74,81226.81,0.0,0.96127,7e-05,2.93512]
[1778514364148,36.74,81220.56,0.0,0.96086,7e-05,2.96015]
[1778514366157,36.74,81213.86,0.0,0.96042,7e-05,2.98705]
[1778514371193,36.74,81214.53,0.0,0.96047,7e-05,2.98402]
[1778514376228,36.73,81213.47,0.0,0.96042,7e-05,2.98724]
[1778514378242,36.73,81219.74,0.0,0.96083,7e-05,2.96185]
[1778514382269,36.73,81226.18,0.0,0.96126,7e-05,2.93595]
[1778514387305,36.73,81225.91,0.0,0.96124,7e-05,2.93711]
[1778514392341,36.73,81229.05,0.0,0.96151,7e-05,2.91862]
[1778514397375,36.73,81226.62,0.0,0.96135,7e-05,2.9286]
[1778514401403,36.73,81220.03,0.0,0.96092,7e-05,2.95522]
[1778514404424,36.73,81225.61,0.0,0.96128,7e-05,2.93299]
[1778514407448,36.73,81216.07,0.0,0.96065,7e-05,2.97149]
[1778514408451,36.73,81212.65,0.0,0.96042,7e-05,2.98531]
[1778514412509,36.73,81211.61,0.0,0.96035,7e-05,2.98943]
[1778514414614,36.73,81199.58,0.0,0.95955,7e-05,3.03835]
[1778514415592,36.73,81195.38,0.0,0.95926,7e-05,3.05546]
[1778514417606,36.73,81188.51,0.0,0.9588,7e-05,3.08346]
[1778514419620,36.73,81196.16,0.0,0.95933,7e-05,3.05155]
[1778514420627,36.73,81199.5,0.0,0.95956,7e-05,3.0377]
[1778514422641,36.73,81204.65,0.0,0.95991,7e-05,3.0164]
[1778514423647,36.73,81211.3,0.0,0.96036,7e-05,2.98929]
[1778514424656,36.73,81211.77,0.0,0.96039,7e-05,2.98733]
[1778514429690,36.73,81211.65,0.0,0.96038,7e-05,2.98754]
[1778514434725,36.73,81215.49,0.0,0.96064,7e-05,2.9717]
[1778514439759,36.73,81214.19,0.0,0.96056,7e-05,2.97668]
[1778514444795,36.72,81216.26,0.0,0.9607,7e-05,2.9681]
[1778514449832,36.72,81222.33,0.0,0.96111,7e-05,2.94353]
[1778514454869,36.72,81216.55,0.0,0.9608,7e-05,2.96059]
[1778514455874,36.72,81213.85,0.0,0.96062,7e-05,2.97144]
[1778514460911,36.72,81222.85,0.0,0.96122,7e-05,2.93508]
[1778514461918,36.72,81227.49,0.0,0.96152,7e-05,2.91656]
[1778514465945,36.72,81222.32,0.0,0.96118,7e-05,2.9374]
[1778514470982,36.72,81220.07,0.0,0.96103,7e-05,2.94652]
[1778514471990,36.72,81214.52,0.0,0.96067,7e-05,2.96886]
[1778514474003,36.72,81220.43,0.0,0.96106,7e-05,2.94507]
[1778514477646,36.72,81213.11,0.0,0.96057,7e-05,2.97453]
[1778514483075,36.72,81213.87,0.0,0.96063,7e-05,2.9713]
[1778514488111,36.72,81214.79,0.0,0.96069,7e-05,2.96747]
[1778514493148,36.72,81215.37,0.0,0.96073,7e-05,2.96501]
[1778514497785,36.72,81219.91,0.0,0.96103,7e-05,2.94676]
[1778514503219,36.72,81219.47,0.0,0.961,7e-05,2.94852]
[1778514508254,36.72,81222.0,0.0,0.96116,7e-05,2.93845]
[1778514513289,36.72,81222.3,0.0,0.96126,7e-05,2.93126]
[1778514518324,36.72,81220.74,0.0,0.96115,7e-05,2.93774]
[1778514524366,36.73,81222.47,0.0,0.96126,7e-05,2.93114]
[1778514525389,36.73,81229.77,0.0,0.96173,6e-05,2.90214]
[1778514530408,36.73,81233.19,0.0,0.96194,6e-05,2.88918]
[1778514535443,36.73,81232.63,0.0,0.9619,6e-05,2.892]
[1778514540484,36.73,81235.76,0.0,0.96209,6e-05,2.88025]
[1778514542496,36.73,81230.11,0.0,0.96172,6e-05,2.90287]
[1778514544511,36.74,81224.29,0.0,0.96134,7e-05,2.92621]
[1778514549549,36.74,81217.4,0.0,0.96088,7e-05,2.95406]
[1778514551559,36.74,81211.87,0.0,0.96052,7e-05,2.97635]
[1778514556595,36.74,81212.46,0.0,0.96056,7e-05,2.97393]
[1778514561629,36.74,81211.72,0.0,0.96051,7e-05,2.97689]
[1778514566664,36.74,81214.81,0.0,0.96071,7e-05,2.96434]
[1778514570694,36.74,81214.83,0.0,0.96071,7e-05,2.96431]
[1778514575729,36.74,81214.26,0.0,0.96075,7e-05,2.96049]
[1778514578758,36.74,81199.23,0.0,0.95975,7e-05,3.02146]
[1778514579761,36.74,81197.17,0.0,0.95961,7e-05,3.02979]
[1778514583788,36.73,81202.49,0.0,0.95997,7e-05,3.00769]
[1778514588824,36.73,81204.84,0.0,0.96014,7e-05,2.9978]
[1778514593860,36.73,81204.75,0.0,0.96014,7e-05,2.99783]
[1778514599902,36.73,81206.08,0.0,0.96023,7e-05,2.99205]
[1778514604938,36.73,81210.57,0.0,0.96054,7e-05,2.97356]
[1778514610980,36.73,81210.75,0.0,0.96055,7e-05,2.97264]
[1778514616021,36.73,81211.37,0.0,0.9606,7e-05,2.97]
[1778514621052,36.73,81207.57,0.0,0.96035,7e-05,2.98515]
[1778514623068,36.73,81213.15,0.0,0.96072,7e-05,2.96248]
[1778514624072,36.73,81221.08,0.0,0.96124,7e-05,2.93061]
[1778514625080,36.73,81222.63,0.0,0.96134,7e-05,2.92444]
[1778514628710,36.73,81228.47,0.0,0.96172,6e-05,2.90139]
[1778514634144,36.73,81226.51,0.0,0.96166,6e-05,2.90337]
[1778514638780,36.73,81232.47,0.0,0.96204,6e-05,2.88015]
[1778514640184,36.73,81225.27,0.0,0.96157,7e-05,2.90882]
[1778514641192,36.73,81215.14,0.0,0.96091,7e-05,2.94941]
[1778514642198,36.73,81212.05,0.0,0.9607,7e-05,2.96184]
[1778514647233,36.73,81211.23,0.0,0.96065,7e-05,2.96501]
[1778514650259,36.73,81218.66,0.0,0.96114,7e-05,2.9351]
[1778514652269,36.73,81227.23,0.0,0.9617,6e-05,2.90097]
[1778514653277,36.73,81232.27,0.0,0.96203,6e-05,2.88106]
[1778514655290,36.73,81233.6,0.0,0.96211,6e-05,2.87602]
[1778514663345,36.74,81233.69,0.0,0.9621,6e-05,2.87662]
[1778514668995,36.74,81233.91,0.0,0.9621,6e-05,2.87656]
[1778514674431,36.74,81245.95,0.0,0.96285,6e-05,2.83017]
[1778514676439,36.74,81265.47,0.0,0.96406,6e-05,2.7552]
[1778514677448,36.75,81274.61,0.0,0.96462,6e-05,2.72072]
[1778514679065,36.75,81282.69,0.0,0.9651,6e-05,2.69057]
[1778514680467,36.75,81289.45,0.0,0.9655,6e-05,2.66562]
[1778514681474,36.75,81294.38,0.0,0.96578,6e-05,2.64768]
[1778514682480,36.76,81296.8,0.0,0.96591,6e-05,2.6397]
[1778514683488,36.76,81303.88,0.0,0.96632,6e-05,2.61346]
[1778514684496,36.76,81308.16,0.0,0.96656,6e-05,2.59825]
[1778514685503,36.76,81320.34,0.0,0.96725,6e-05,2.5543]
[1778514686510,36.77,81326.48,0.0,0.96758,6e-05,2.5334]
[1778514690539,36.78,81332.01,0.0,0.96785,6e-05,2.51629]
[1778514693559,36.79,81337.22,0.0,0.96817,6e-05,2.49412]
[1778514696581,36.8,81330.42,0.0,0.96776,6e-05,2.5207]
[1778514697588,36.8,81336.34,0.0,0.96808,6e-05,2.50021]
[1778514702623,36.82,81335.48,0.0,0.96797,6e-05,2.50697]
[1778514703630,36.82,81329.76,0.0,0.96764,6e-05,2.52822]
[1778514704637,36.82,81323.63,0.0,0.96729,6e-05,2.55103]
[1778514705644,36.83,81310.05,0.0,0.9665,6e-05,2.60118]
[1778514708665,36.83,81304.16,0.0,0.96613,6e-05,2.62454]
[1778514713700,36.84,81304.59,0.0,0.96611,6e-05,2.62555]
[1778514718735,36.85,81307.18,0.0,0.96622,6e-05,2.61856]
[1778514723770,36.87,81312.0,0.0,0.96646,6e-05,2.60346]
[1778514725783,36.87,81320.99,0.0,0.96696,6e-05,2.57169]
[1778514726791,36.87,81318.61,0.0,0.96682,6e-05,2.58096]
[1778514730818,36.88,81325.49,0.0,0.96717,6e-05,2.55828]
[1778514732833,36.89,81330.33,0.0,0.96743,6e-05,2.542]
[1778514733839,36.89,81336.56,0.0,0.96777,6e-05,2.52023]
[1778514734846,36.89,81337.78,0.0,0.96783,6e-05,2.51653]
[1778514739882,36.91,81341.26,0.0,0.96797,6e-05,2.50753]
[1778514740889,36.91,81347.16,0.0,0.96828,6e-05,2.48722]
[1778514741897,36.91,81350.98,0.0,0.9685,5e-05,2.47352]
[1778514746930,36.99,81352.13,0.0,0.9683,6e-05,2.48671]
[1778514751967,37.0,81353.77,0.0,0.9684,6e-05,2.47884]
[1778514757000,37.02,81351.21,0.0,0.9682,6e-05,2.49141]
[1778514762036,37.03,81352.68,0.0,0.96823,6e-05,2.48969]
[1778514767071,37.05,81352.55,0.0,0.96817,6e-05,2.49363]
[1778514771107,37.06,81341.13,0.0,0.96749,6e-05,2.53715]
[1778514772114,37.06,81329.3,0.0,0.96681,6e-05,2.58049]
[1778514773130,37.07,81324.68,0.0,0.96653,6e-05,2.59787]
[1778514775146,37.07,81321.69,0.0,0.96635,6e-05,2.60985]
[1778514780177,37.08,81317.74,0.0,0.96608,6e-05,2.62688]
[1778514785228,37.09,81322.67,0.0,0.96632,6e-05,2.61129]
[1778514790294,37.1,81318.84,0.0,0.96606,6e-05,2.6279]
[1778514794324,37.11,81313.92,0.0,0.96574,6e-05,2.64798]
[1778514795328,37.11,81320.75,0.0,0.96613,6e-05,2.62329]
[1778514796336,37.11,81321.08,0.0,0.96615,6e-05,2.62259]
[1778514801375,37.13,81314.63,0.0,0.96573,6e-05,2.64882]
[1778514803386,37.13,81311.04,0.0,0.9655,6e-05,2.66303]
[1778514806407,37.14,81316.7,0.0,0.96582,6e-05,2.64344]
[1778514808422,37.14,81318.7,0.0,0.96592,6e-05,2.63704]
[1778514809984,37.14,81325.49,0.0,0.9663,6e-05,2.61309]
[1778514811444,37.15,81335.02,0.0,0.9669,6e-05,2.57314]
[1778514812450,37.15,81337.45,0.0,0.96703,6e-05,2.56493]
[1778514818492,37.16,81337.79,0.0,0.967,6e-05,2.56728]
[1778514823527,37.18,81339.43,0.0,0.96703,6e-05,2.56499]
[1778514827554,37.19,81347.82,0.0,0.96748,6e-05,2.53664]
[1778514828562,37.19,81355.61,0.0,0.96789,6e-05,2.5102]
[1778514831588,37.2,81350.52,0.0,0.96758,6e-05,2.53033]
[1778514836622,37.22,81351.35,0.0,0.96758,6e-05,2.53057]
[1778514838637,37.22,81356.69,0.0,0.96785,6e-05,2.51287]
[1778514843672,37.26,81358.08,0.0,0.96779,6e-05,2.51707]
[1778514844679,37.26,81352.76,0.0,0.96748,6e-05,2.53661]
[1778514847700,37.27,81347.57,0.0,0.96716,6e-05,2.55691]
[1778514851729,37.28,81336.9,0.0,0.96652,6e-05,2.59759]
[1778514856764,37.29,81337.41,0.0,0.96651,6e-05,2.59829]
[1778514861799,37.3,81336.71,0.0,0.96643,6e-05,2.60335]
[1778514866834,37.31,81334.76,0.0,0.96628,6e-05,2.61293]
[1778514870862,37.32,81329.62,0.0,0.96596,6e-05,2.6336]
[1778514871869,37.32,81323.54,0.0,0.96567,6e-05,2.65045]
[1778514876905,37.33,81321.6,0.0,0.96552,6e-05,2.6597]
[1778514881938,37.34,81321.31,0.0,0.96547,6e-05,2.66289]
[1778514886973,37.35,81323.02,0.0,0.96553,6e-05,2.65874]
[1778514893016,37.36,81320.34,0.0,0.96534,6e-05,2.67125]
[1778514898052,37.37,81316.66,0.0,0.96509,6e-05,2.68694]
[1778514903097,37.38,81328.9,0.0,0.96577,6e-05,2.64383]
[1778514904098,37.38,81331.75,0.0,0.96593,6e-05,2.63387]
[1778514908125,37.39,81338.11,0.0,0.96627,6e-05,2.61262]
[1778514910139,37.39,81339.97,0.0,0.96636,6e-05,2.60689]
[1778514913161,37.4,81346.99,0.0,0.96673,6e-05,2.5831]
[1778514915175,37.41,81351.4,0.0,0.96697,6e-05,2.56836]
[1778514918196,37.41,81358.27,0.0,0.96733,6e-05,2.54553]
[1778514923232,37.43,81359.49,0.0,0.96735,6e-05,2.54415]
[1778514927262,37.44,81373.8,0.0,0.9681,5e-05,2.49586]
[1778514928270,37.44,81385.48,0.0,0.96873,5e-05,2.45571]
[1778514929281,37.44,81393.6,0.0,0.96915,5e-05,2.42834]
[1778514930287,37.45,81386.37,0.0,0.96875,5e-05,2.45411]
[1778514931299,37.45,81386.17,0.0,0.9688,5e-05,2.44988]
[1778514936330,37.47,81385.7,0.0,0.96872,5e-05,2.45514]
[1778514941365,37.48,81390.13,0.0,0.9689,5e-05,2.44349]
[1778514943380,37.49,81371.47,0.0,0.96786,6e-05,2.51013]
[1778514944387,37.49,81357.87,0.0,0.96709,6e-05,2.55904]
[1778514945394,37.49,81350.86,0.0,0.96669,6e-05,2.58472]
[1778514946401,37.5,81349.94,0.0,0.96663,6e-05,2.58855]
[1778514950989,37.51,81356.85,0.0,0.96698,6e-05,2.56629]
[1778514953450,37.51,81358.8,0.0,0.96707,6e-05,2.56041]
[1778514955464,37.52,81354.48,0.0,0.96681,6e-05,2.57693]
[1778514961059,37.53,81354.62,0.0,0.96677,6e-05,2.57947]
[1778514965536,37.54,81351.25,0.0,0.96655,6e-05,2.59353]
[1778514967548,37.54,81357.45,0.0,0.96689,6e-05,2.5722]
[1778514969573,37.55,81363.85,0.0,0.96723,6e-05,2.55036]
[1778514974629,37.56,81359.32,0.0,0.96694,6e-05,2.56908]
[1778514979667,37.57,81358.72,0.0,0.96687,6e-05,2.57364]
[1778514984702,37.58,81361.36,0.0,0.96697,6e-05,2.56706]
[1778514989742,37.59,81362.23,0.0,0.96698,6e-05,2.56635]
[1778514994772,37.6,81360.12,0.0,0.9669,6e-05,2.57044]
[1778514999813,37.61,81362.71,0.0,0.96701,6e-05,2.56356]
[1778515001345,37.61,81353.23,0.0,0.96646,6e-05,2.598]
[1778515001823,37.62,81353.23,0.0,0.96646,6e-05,2.59841]
[1778515006856,37.62,81355.29,0.0,0.96654,6e-05,2.593]
[1778515011895,37.63,81353.8,0.0,0.96642,6e-05,2.60044]
[1778515012898,37.64,81360.99,0.0,0.96682,6e-05,2.5751]
[1778515017933,37.65,81365.85,0.0,0.96706,6e-05,2.56011]
[1778515022971,37.66,81375.77,0.0,0.96758,6e-05,2.52743]
[1778515028008,37.67,81380.35,0.0,0.96778,6e-05,2.5141]
[1778515033040,37.68,81385.2,0.0,0.96801,5e-05,2.5]
[1778515038077,37.69,81376.84,0.0,0.9675,6e-05,2.53231]
[1778515039083,37.7,81371.37,0.0,0.96719,6e-05,2.55218]
[1778515042108,37.7,81365.98,0.0,0.96686,6e-05,2.5728]
[1778515047149,37.71,81360.39,0.0,0.96651,6e-05,2.5952]
[1778515048146,37.72,81355.5,0.0,0.96622,6e-05,2.61322]
[1778515050164,37.72,81353.31,0.0,0.96609,6e-05,2.62191]
[1778515055196,37.73,81361.92,0.0,0.96662,6e-05,2.58708]
[1778515057211,37.73,81367.24,0.0,0.9669,6e-05,2.56894]
[1778515059224,37.74,81369.24,0.0,0.967,6e-05,2.56276]
[1778515064260,37.75,81368.23,0.0,0.96691,6e-05,2.56865]
[1778515069296,37.76,81364.54,0.0,0.96666,6e-05,2.58409]
[1778515074329,37.77,81364.35,0.0,0.96662,6e-05,2.58689]
[1778515079365,37.77,81364.85,0.0,0.96662,6e-05,2.58719]
[1778515081380,37.78,81357.15,0.0,0.96617,6e-05,2.61563]
[1778515083395,37.78,81366.91,0.0,0.96671,6e-05,2.58138]
[1778515084400,37.78,81370.22,0.0,0.96689,6e-05,2.57001]
[1778515089434,37.79,81367.15,0.0,0.96668,6e-05,2.58313]
[1778515094471,37.8,81367.02,0.0,0.96664,6e-05,2.5857]
[1778515099504,37.81,81369.23,0.0,0.96673,6e-05,2.5799]
[1778515102526,37.82,81374.39,0.0,0.967,6e-05,2.56287]
[1778515105546,37.82,81379.83,0.0,0.96728,6e-05,2.54504]
[1778515106554,37.83,81385.86,0.0,0.96761,6e-05,2.52433]
[1778515107560,37.83,81386.45,0.0,0.96763,6e-05,2.5228]
[1778515112596,37.84,81385.96,0.0,0.96763,6e-05,2.52152]
[1778515115631,37.85,81406.24,0.0,0.9687,5e-05,2.45285]
[1778515116639,37.85,81418.48,0.0,0.96934,5e-05,2.41171]
[1778515117646,37.85,81424.84,0.0,0.96966,5e-05,2.39093]
[1778515118653,37.85,81426.68,0.0,0.96976,5e-05,2.38462]
[1778515120667,37.86,81421.63,0.0,0.96947,5e-05,2.40326]
[1778515122197,37.93,81414.08,0.0,0.96884,5e-05,2.44427]
[1778515123688,37.93,81414.47,0.0,0.96885,5e-05,2.44363]
[1778515126708,37.94,81418.41,0.0,0.96903,5e-05,2.43231]
[1778515128723,37.95,81412.88,0.0,0.96871,5e-05,2.45264]
[1778515129730,37.95,81413.6,0.0,0.96874,5e-05,2.45086]
[1778515132267,37.96,81405.85,0.0,0.96829,5e-05,2.47956]
[1778515133759,37.96,81390.7,0.0,0.96746,6e-05,2.53291]
[1778515135775,37.97,81388.97,0.0,0.96734,6e-05,2.54016]
[1778515140810,37.98,81390.67,0.0,0.96739,6e-05,2.5369]
[1778515142344,37.99,81396.58,0.0,0.9677,5e-05,2.51733]
[1778515143831,37.99,81399.07,0.0,0.96783,5e-05,2.50924]
[1778515148867,38.0,81398.51,0.0,0.96775,5e-05,2.51417]
[1778515153905,38.01,81400.61,0.0,0.96782,5e-05,2.50971]
[1778515158935,38.03,81403.62,0.0,0.96794,5e-05,2.50216]
[1778515163970,38.04,81402.62,0.0,0.96784,5e-05,2.50855]
[1778515169004,38.05,81396.76,0.0,0.96748,5e-05,2.53174]
[1778515170012,38.06,81389.72,0.0,0.96708,6e-05,2.55696]
[1778515171018,38.06,81388.64,0.0,0.96708,6e-05,2.55545]
[1778515176054,38.07,81387.52,0.0,0.96698,6e-05,2.56179]
[1778515181088,38.08,81386.38,0.0,0.96688,6e-05,2.56823]
[1778515182624,38.08,81392.67,0.0,0.96722,6e-05,2.54705]
[1778515184110,38.09,81401.11,0.0,0.96767,5e-05,2.51807]
[1778515185116,38.09,81402.92,0.0,0.96776,5e-05,2.51234]
[1778515190154,38.1,81408.44,0.0,0.96802,5e-05,2.49604]
[1778515191159,38.1,81411.59,0.0,0.96818,5e-05,2.48576]
[1778515195186,38.11,81415.67,0.0,0.96836,5e-05,2.47419]
[1778515200224,38.13,81415.51,0.0,0.9683,5e-05,2.47789]
[1778515205266,38.14,81420.35,0.0,0.96851,5e-05,2.46452]
[1778515209289,38.16,81414.66,0.0,0.96817,5e-05,2.48667]
[1778515211303,38.16,81414.71,0.0,0.96815,5e-05,2.48775]
[1778515214325,38.17,81407.14,0.0,0.96771,5e-05,2.51579]
[1778515215346,38.17,81397.59,0.0,0.96718,6e-05,2.54971]
[1778515216344,38.17,81395.47,0.0,0.96705,6e-05,2.55773]
[1778515217347,38.18,81395.95,0.0,0.96707,6e-05,2.55657]
[1778515218355,38.18,81401.15,0.0,0.96735,5e-05,2.53887]
[1778515223390,38.19,81401.32,0.0,0.96731,5e-05,2.54144]
[1778515229433,38.21,81394.67,0.0,0.96689,6e-05,2.56786]
[1778515233460,38.22,81388.93,0.0,0.96661,6e-05,2.58421]
[1778515236482,38.22,81386.08,0.0,0.96643,6e-05,2.59566]
[1778515238496,38.23,81391.22,0.0,0.9667,6e-05,2.57838]
[1778515242523,38.23,81386.22,0.0,0.96639,6e-05,2.59794]
[1778515243531,38.24,81381.07,0.0,0.9661,6e-05,2.61669]
[1778515245546,38.24,81378.93,0.0,0.96596,6e-05,2.62514]
[1778515250581,38.25,81376.11,0.0,0.96577,6e-05,2.63721]
[1778515253603,38.25,81381.3,0.0,0.96605,6e-05,2.61985]
[1778515254614,38.26,81381.49,0.0,0.96605,6e-05,2.61961]
[1778515259645,38.27,81380.04,0.0,0.96594,6e-05,2.62689]
[1778515264682,38.27,81376.36,0.0,0.96569,6e-05,2.64215]
[1778515269715,38.28,81380.39,0.0,0.96589,6e-05,2.6298]
[1778515273264,38.29,81374.62,0.0,0.96554,6e-05,2.65172]
[1778515278779,38.3,81381.38,0.0,0.96589,6e-05,2.62985]
[1778515283814,38.31,81381.3,0.0,0.96585,6e-05,2.6322]
[1778515288849,38.32,81378.26,0.0,0.96565,6e-05,2.64511]
[1778515293407,38.33,81372.03,0.0,0.96533,6e-05,2.66348]
[1778515299928,38.34,81374.48,0.0,0.96544,6e-05,2.6569]
[1778515304963,38.34,81371.39,0.0,0.96523,6e-05,2.66986]
[1778515309998,38.33,81370.03,0.0,0.96519,6e-05,2.67204]
[1778515314030,38.32,81372.5,0.0,0.96537,6e-05,2.66102]
[1778515316047,38.32,81371.54,0.0,0.96533,6e-05,2.66343]
[1778515321079,38.31,81370.73,0.0,0.96533,6e-05,2.66374]
[1778515326120,38.29,81370.12,0.0,0.96533,6e-05,2.6633]
[1778515332156,38.28,81373.15,0.0,0.96556,6e-05,2.64937]
[1778515337191,38.27,81367.47,0.0,0.96527,6e-05,2.66732]
[1778515342227,38.26,81364.31,0.0,0.96513,6e-05,2.6761]
[1778515343758,38.25,81370.43,0.0,0.9655,6e-05,2.65296]
[1778515347263,38.25,81375.61,0.0,0.96583,6e-05,2.63237]
[1778515352302,38.24,81378.45,0.0,0.96609,6e-05,2.6141]
[1778515354319,38.23,81370.67,0.0,0.96566,6e-05,2.641]
[1778515357337,38.23,81363.92,0.0,0.96529,6e-05,2.66432]
[1778515362373,38.22,81363.18,0.0,0.96529,6e-05,2.66443]
[1778515367408,38.2,81360.27,0.0,0.96516,6e-05,2.67236]
[1778515370429,38.19,81350.71,0.0,0.96464,6e-05,2.70498]
[1778515371436,38.19,81344.47,0.0,0.96428,6e-05,2.72722]
[1778515376471,38.18,81343.72,0.0,0.96428,6e-05,2.72744]
[1778515381506,38.16,81341.39,0.0,0.9642,6e-05,2.73219]
[1778515384527,38.16,81346.49,0.0,0.96453,6e-05,2.7115]
[1778515389562,38.14,81344.86,0.0,0.96449,6e-05,2.7143]
[1778515394596,38.13,81343.49,0.0,0.96446,6e-05,2.71614]
[1778515399634,38.11,81347.01,0.0,0.96472,6e-05,2.69999]
[1778515404667,38.1,81340.32,0.0,0.96437,6e-05,2.72133]
[1778515406681,38.1,81338.49,0.0,0.96427,6e-05,2.72762]
[1778515410709,38.09,81331.81,0.0,0.96389,6e-05,2.75135]
[1778515413730,38.1,81339.49,0.0,0.96441,6e-05,2.71753]
[1778515418771,38.1,81339.4,0.0,0.96439,6e-05,2.71898]
[1778515423806,38.11,81339.62,0.0,0.96438,6e-05,2.71945]
[1778515427834,38.11,81334.79,0.0,0.96409,6e-05,2.73713]
[1778515432869,38.1,81336.06,0.0,0.96418,6e-05,2.73154]
[1778515437903,38.11,81336.29,0.0,0.96418,6e-05,2.73158]
[1778515440925,38.11,81330.44,0.0,0.96383,6e-05,2.75369]
[1778515445960,38.11,81332.26,0.0,0.96392,6e-05,2.74772]
[1778515450995,38.12,81332.58,0.0,0.96393,6e-05,2.74744]
[1778515456031,38.12,81331.67,0.0,0.96386,6e-05,2.75171]
[1778515463079,38.1,81330.15,0.0,0.96383,6e-05,2.75314]
[1778515466103,38.09,81324.68,0.0,0.96354,6e-05,2.77129]
[1778515467110,38.09,81318.49,0.0,0.96318,6e-05,2.79365]
[1778515472145,38.09,81315.81,0.0,0.96308,6e-05,2.79826]
[1778515473155,38.09,81321.99,0.0,0.96347,6e-05,2.77439]
[1778515474681,38.09,81328.17,0.0,0.96383,6e-05,2.7516]
[1778515480201,38.08,81327.29,0.0,0.96382,6e-05,2.75254]
[1778515484759,38.07,81331.77,0.0,0.96413,6e-05,2.73325]
[1778515490270,38.05,81330.96,0.0,0.96415,6e-05,2.73234]
[1778515496312,38.03,81332.58,0.0,0.9643,6e-05,2.7225]
[1778515501348,38.02,81323.27,0.0,0.9638,6e-05,2.75379]
[1778515506387,38.01,81328.23,0.0,0.96412,6e-05,2.73386]
[1778515509407,38.01,81334.76,0.0,0.96451,6e-05,2.70974]
[1778515515451,38.02,81334.67,0.0,0.96447,6e-05,2.71195]
[1778515517466,38.02,81339.83,0.0,0.96478,6e-05,2.69275]
[1778515518474,38.02,81346.82,0.0,0.9652,6e-05,2.6667]
[1778515522500,38.01,81362.97,0.0,0.96616,6e-05,2.60647]
[1778515527537,38.0,81365.48,0.0,0.96634,6e-05,2.59545]
[1778515528545,38.0,81355.83,0.0,0.96579,6e-05,2.6296]
[1778515533580,37.99,81355.65,0.0,0.96589,6e-05,2.62201]
[1778515536601,37.98,81363.57,0.0,0.96636,6e-05,2.59233]
[1778515541635,37.97,81363.17,0.0,0.96637,6e-05,2.59178]
[1778515546675,37.96,81367.01,0.0,0.96662,6e-05,2.5761]
[1778515551710,37.96,81370.23,0.0,0.96683,6e-05,2.56282]
[1778515556746,37.95,81372.31,0.0,0.96698,6e-05,2.55374]
[1778515561781,37.94,81372.81,0.0,0.96703,6e-05,2.55031]
[1778515566816,37.93,81378.03,0.0,0.96735,6e-05,2.53034]
[1778515568831,37.93,81382.56,0.0,0.96761,6e-05,2.51389]
[1778515573866,37.93,81384.92,0.0,0.96776,5e-05,2.50433]
[1778515578908,37.92,81386.25,0.0,0.96785,5e-05,2.49837]
[1778515580922,37.92,81392.49,0.0,0.9682,5e-05,2.47617]
[1778515581929,37.92,81401.31,0.0,0.96868,5e-05,2.44553]
[1778515582935,37.92,81403.06,0.0,0.96877,5e-05,2.43935]
[1778515584950,37.91,81410.62,0.0,0.96918,5e-05,2.4132]
[1778515585961,37.91,81415.67,0.0,0.96945,5e-05,2.39595]
[1778515586965,37.91,81420.91,0.0,0.96973,5e-05,2.37818]
[1778515587973,37.91,81422.69,0.0,0.96982,5e-05,2.37213]
[1778515590995,37.91,81426.85,0.0,0.97004,5e-05,2.35805]
[1778515598043,37.91,81426.87,0.0,0.97011,5e-05,2.35231]
[1778515603077,37.91,81427.42,0.0,0.97013,5e-05,2.35044]
[1778515604083,37.91,81436.38,0.0,0.97059,5e-05,2.32067]
[1778515605093,37.91,81459.76,0.0,0.97176,5e-05,2.24447]
[1778515608114,37.92,81453.79,0.0,0.97146,5e-05,2.26428]
[1778515609121,37.92,81446.34,0.0,0.97109,5e-05,2.28867]
[1778515614155,37.92,81451.88,0.0,0.97135,5e-05,2.27111]
[1778515619191,37.92,81456.6,0.0,0.97158,5e-05,2.25657]
[1778515623219,37.93,81462.52,0.0,0.97186,5e-05,2.23814]
[1778515625764,37.93,81470.32,0.0,0.97223,5e-05,2.21354]
[1778515631274,37.96,81470.96,0.0,0.97215,5e-05,2.21866]
[1778515636311,38.01,81472.21,0.0,0.97207,5e-05,2.22445]
[1778515641345,38.05,81475.37,0.0,0.97209,5e-05,2.22328]
[1778515643360,38.06,81487.72,0.0,0.97265,5e-05,2.18627]
[1778515647391,38.06,81499.1,0.0,0.97317,5e-05,2.1516]
[1778515648411,38.07,81504.18,0.0,0.9734,5e-05,2.13614]
[1778515650418,38.08,81494.17,0.0,0.97289,5e-05,2.17025]
[1778515653438,38.11,81484.95,0.0,0.97241,5e-05,2.20101]
[1778515655985,38.12,81492.85,0.0,0.97275,5e-05,2.17833]
[1778515657462,38.13,81496.51,0.0,0.97292,5e-05,2.16736]
[1778515662500,38.16,81495.01,0.0,0.97273,5e-05,2.17983]
[1778515664513,38.18,81487.22,0.0,0.9723,5e-05,2.20857]
[1778515668541,38.21,81470.71,0.0,0.97141,5e-05,2.26657]
[1778515673578,38.21,81475.33,0.0,0.97163,5e-05,2.2522]
[1778515674584,38.22,81480.41,0.0,0.97186,5e-05,2.23737]
[1778515679621,38.23,81486.4,0.0,0.9721,5e-05,2.22162]
[1778515681633,38.23,81470.24,0.0,0.97131,5e-05,2.27364]
[1778515686668,38.24,81467.83,0.0,0.97118,5e-05,2.2818]
[1778515687675,38.24,81480.32,0.0,0.97179,5e-05,2.24173]
[1778515689690,38.24,81488.36,0.0,0.97218,5e-05,2.21647]
[1778515693716,38.24,81496.94,0.0,0.97258,5e-05,2.19016]
[1778515698752,38.25,81496.45,0.0,0.97254,5e-05,2.19277]
[1778515703787,38.25,81499.8,0.0,0.97268,5e-05,2.18337]
[1778515707816,38.26,81492.51,0.0,0.97232,5e-05,2.2072]
[1778515709830,38.27,81483.79,0.0,0.97187,5e-05,2.2367]
[1778515711844,38.27,81477.11,0.0,0.97161,5e-05,2.25288]
[1778515712851,38.27,81469.18,0.0,0.9712,5e-05,2.27939]
[1778515714866,38.28,81461.21,0.0,0.97077,5e-05,2.30717]
[1778515715875,38.28,81461.27,0.0,0.97078,5e-05,2.30701]
[1778515718894,38.28,81467.24,0.0,0.97107,5e-05,2.28768]
[1778515723928,38.28,81465.17,0.0,0.97097,5e-05,2.29469]
[1778515728963,38.28,81465.15,0.0,0.97096,5e-05,2.29491]
[1778515731985,38.28,81472.14,0.0,0.97131,5e-05,2.27236]
[1778515732990,38.28,81479.07,0.0,0.97165,5e-05,2.25014]
[1778515733998,38.28,81481.33,0.0,0.97176,5e-05,2.24301]
[1778515738027,38.29,81484.22,0.0,0.97189,5e-05,2.23425]
[1778515743062,38.29,81491.23,0.0,0.97222,5e-05,2.21268]
[1778515745077,38.29,81501.56,0.0,0.97271,5e-05,2.18051]
[1778515746083,38.29,81501.56,0.0,0.9727,5e-05,2.18073]
[1778515751119,38.32,81502.49,0.0,0.97264,5e-05,2.18477]
[1778515753132,38.34,81510.3,0.0,0.97295,5e-05,2.1645]
[1778515755148,38.36,81526.44,0.0,0.97367,5e-05,2.11698]
[1778515756155,38.36,81542.99,0.0,0.97441,4e-05,2.06714]
[1778515757163,38.36,81545.11,0.0,0.9745,4e-05,2.06118]
[1778515762196,38.39,81540.72,0.0,0.97421,5e-05,2.08043]
[1778515767243,38.4,81543.72,0.0,0.97432,4e-05,2.07327]
[1778515769255,38.4,81550.02,0.0,0.9746,4e-05,2.05479]
[1778515770260,38.4,81559.31,0.0,0.975,4e-05,2.02758]
[1778515771268,38.41,81561.93,0.0,0.97516,4e-05,2.01564]
[1778515773282,38.41,81568.7,0.0,0.97544,4e-05,1.99675]
[1778515776850,38.42,81575.87,0.0,0.97573,4e-05,1.97733]
[1778515777312,38.42,81575.87,0.0,0.97572,4e-05,1.97785]
[1778515782344,38.43,81577.84,0.0,0.97577,4e-05,1.97475]
[1778515787380,38.45,81577.08,0.0,0.9757,4e-05,1.97948]
[1778515791408,38.46,81567.67,0.0,0.97526,4e-05,2.00889]
[1778515793421,38.46,81574.59,0.0,0.97555,4e-05,1.98959]
[1778515798457,38.47,81577.08,0.0,0.97562,4e-05,1.98481]
[1778515800501,38.48,81555.26,0.0,0.97466,4e-05,2.0495]
[1778515802487,38.48,81556.05,0.0,0.97468,4e-05,2.04801]
[1778515803495,38.48,81567.42,0.0,0.97518,4e-05,2.01478]
[1778515804501,38.49,81572.73,0.0,0.9754,4e-05,1.99966]
[1778515807079,38.49,81581.53,0.0,0.97576,4e-05,1.97542]
[1778515808529,38.49,81589.52,0.0,0.97609,4e-05,1.95289]
[1778515809545,38.5,81600.65,0.0,0.97655,4e-05,1.92167]
[1778515810558,38.5,81609.69,0.0,0.97691,4e-05,1.89674]
[1778515811564,38.54,81624.26,0.0,0.97739,4e-05,1.8636]
[1778515812570,38.54,81630.23,0.0,0.97763,4e-05,1.84713]
[1778515813577,38.58,81632.37,0.0,0.97762,4e-05,1.84819]
[1778515815591,38.65,81623.48,0.0,0.97706,4e-05,1.88641]
[1778515817150,38.68,81604.49,0.0,0.97618,4e-05,1.94687]
[1778515818617,38.68,81597.07,0.0,0.97586,4e-05,1.96864]
[1778515819620,38.69,81597.46,0.0,0.97587,4e-05,1.96804]
[1778515822642,38.7,81605.81,0.0,0.9762,4e-05,1.94572]
[1778515823647,38.7,81609.25,0.0,0.97633,4e-05,1.9365]
[1778515824655,38.7,81603.37,0.0,0.97608,4e-05,1.9538]
[1778515825664,38.7,81595.42,0.0,0.97574,4e-05,1.97715]
[1778515827221,38.71,81598.21,0.0,0.97584,4e-05,1.97015]
[1778515828700,38.71,81604.45,0.0,0.9761,4e-05,1.9528]
[1778515830698,38.72,81605.58,0.0,0.97613,4e-05,1.95066]
[1778515833719,38.73,81613.03,0.0,0.97647,4e-05,1.92621]
[1778515837293,38.74,81606.94,0.0,0.97618,4e-05,1.94579]
[1778515838770,38.74,81614.5,0.0,0.97649,4e-05,1.92493]
[1778515839770,38.77,81622.83,0.0,0.97675,4e-05,1.90739]
[1778515840775,38.8,81631.97,0.0,0.97703,4e-05,1.88803]
[1778515841783,38.84,81634.14,0.0,0.97702,4e-05,1.88843]
[1778515843796,38.9,81647.65,0.0,0.97738,4e-05,1.86393]
[1778515844810,38.94,81651.33,0.0,0.97743,4e-05,1.86056]
[1778515847824,39.04,81642.55,0.0,0.9768,4e-05,1.90445]
[1778515849838,39.08,81648.27,0.0,0.97693,4e-05,1.89522]
[1778515851853,39.14,81652.4,0.0,0.97692,4e-05,1.896]
[1778515853869,39.17,81659.11,0.0,0.97709,4e-05,1.88415]
[1778515854879,39.21,81666.5,0.0,0.9773,4e-05,1.87007]
[1778515855881,39.21,81682.07,0.0,0.97791,4e-05,1.82797]
[1778515856889,39.31,81687.1,0.0,0.97782,4e-05,1.83446]
[1778515858913,39.39,81692.99,0.0,0.97785,4e-05,1.83243]
[1778515862948,39.49,81720.23,0.0,0.9786,4e-05,1.78031]
[1778515863945,39.53,81701.73,0.0,0.9778,4e-05,1.83602]
[1778515864952,39.57,81701.42,0.0,0.97768,4e-05,1.84412]
[1778515865962,39.61,81695.94,0.0,0.97738,4e-05,1.86532]
[1778515866967,39.67,81695.05,0.0,0.97717,4e-05,1.87982]
[1778515870993,39.76,81702.09,0.0,0.9772,4e-05,1.87799]
[1778515872000,39.82,81702.29,0.0,0.97704,4e-05,1.889]
[1778515873008,39.82,81707.33,0.0,0.97724,4e-05,1.87541]
[1778515874015,39.85,81708.22,0.0,0.97719,4e-05,1.87886]
[1778515875036,39.92,81713.03,0.0,0.97721,4e-05,1.87755]
[1778515876031,39.95,81718.59,0.0,0.97734,4e-05,1.86853]
[1778515881065,40.05,81716.04,0.0,0.97698,4e-05,1.89352]
[1778515882072,40.05,81708.18,0.0,0.97666,4e-05,1.91533]
[1778515883078,40.05,81705.04,0.0,0.97653,4e-05,1.92438]
[1778515885112,40.06,81700.35,0.0,0.97633,4e-05,1.93818]
[1778515888115,40.06,81708.26,0.0,0.97663,4e-05,1.91753]
[1778515889121,40.07,81698.85,0.0,0.97624,4e-05,1.94423]
[1778515890137,40.07,81697.17,0.0,0.97616,4e-05,1.94932]
[1778515892146,40.07,81690.34,0.0,0.97593,4e-05,1.96404]
[1778515893153,40.07,81677.65,0.0,0.97541,4e-05,1.99939]
[1778515894160,40.08,81670.15,0.0,0.97509,4e-05,2.02133]
[1778515895167,40.08,81664.13,0.0,0.97483,4e-05,2.03874]
[1778515896190,40.08,81672.11,0.0,0.97516,4e-05,2.01613]
[1778515897183,40.08,81683.93,0.0,0.97564,4e-05,1.98363]
[1778515898194,40.09,81692.48,0.0,0.97599,4e-05,1.9603]
[1778515899201,40.09,81699.56,0.0,0.97627,4e-05,1.94124]
[1778515900208,40.09,81704.68,0.0,0.97647,4e-05,1.9277]
[1778515902222,40.1,81691.5,0.0,0.97592,4e-05,1.96489]
[1778515904258,40.1,81692.16,0.0,0.97593,4e-05,1.9639]
[1778515906316,40.1,81679.43,0.0,0.97541,4e-05,1.99977]
[1778515907260,40.1,81670.39,0.0,0.97502,4e-05,2.02565]
[1778515908268,40.11,81672.55,0.0,0.97511,4e-05,2.01986]
[1778515913318,40.11,81672.18,0.0,0.97507,4e-05,2.02255]
[1778515915334,40.12,81679.78,0.0,0.97538,4e-05,2.00181]
[1778515916339,40.12,81681.71,0.0,0.97545,4e-05,1.99676]
[1778515921374,40.13,81691.61,0.0,0.97583,4e-05,1.97102]
[1778515922381,40.13,81687.31,0.0,0.97565,4e-05,1.98337]
[1778515927419,40.14,81684.75,0.0,0.97551,4e-05,1.99243]
[1778515931447,40.15,81675.27,0.0,0.9751,4e-05,2.0205]
[1778515932458,40.15,81674.49,0.0,0.97506,4e-05,2.02302]
[1778515933462,40.15,81662.42,0.0,0.97455,4e-05,2.05764]
[1778515934469,40.15,81659.43,0.0,0.97442,4e-05,2.06647]
[1778515938069,40.16,81653.76,0.0,0.97416,4e-05,2.08374]
[1778515943532,40.16,81654.51,0.0,0.97417,4e-05,2.08267]
[1778515948141,40.17,81672.15,0.0,0.97491,4e-05,2.03333]
[1778515949578,40.17,81674.54,0.0,0.97501,4e-05,2.02686]
[1778515951597,40.17,81669.68,0.0,0.97485,4e-05,2.03607]
[1778515954613,40.18,81675.71,0.0,0.97509,4e-05,2.01988]
[1778515956695,40.18,81677.43,0.0,0.97516,4e-05,2.01567]
[1778515958216,40.19,81684.54,0.0,0.97544,4e-05,1.99638]
[1778515959652,40.19,81682.7,0.0,0.97536,4e-05,2.00188]
[1778515962689,40.19,81692.5,0.0,0.97575,4e-05,1.97563]
[1778515963683,40.2,81717.37,0.0,0.97673,4e-05,1.90845]
[1778515964690,40.2,81731.45,0.0,0.97728,4e-05,1.87071]
[1778515965696,40.2,81730.9,0.0,0.97725,4e-05,1.87273]
[1778515968292,40.29,81723.45,0.0,0.97674,4e-05,1.90848]
[1778515972755,40.32,81717.95,0.0,0.97642,4e-05,1.92979]
[1778515973762,40.35,81714.17,0.0,0.97621,4e-05,1.94469]
[1778515978796,40.4,81710.6,0.0,0.97592,4e-05,1.96439]
[1778515982825,40.41,81701.53,0.0,0.97553,4e-05,1.9911]
[1778515984839,40.41,81698.02,0.0,0.97537,4e-05,2.00164]
[1778515989936,40.42,81699.14,0.0,0.97539,4e-05,2.00036]
[1778515991901,40.43,81688.61,0.0,0.97494,4e-05,2.03087]
[1778515992903,40.43,81686.54,0.0,0.97485,4e-05,2.03701]
[1778515994914,40.43,81680.87,0.0,0.9746,4e-05,2.05363]
[1778515999949,40.44,81683.39,0.0,0.97468,4e-05,2.04787]
[1778516004984,40.45,81684.98,0.0,0.97473,4e-05,2.04477]
[1778516006997,40.45,81691.65,0.0,0.975,4e-05,2.02654]
[1778516008004,40.45,81701.22,0.0,0.97539,4e-05,2.00012]
[1778516009012,40.45,81703.13,0.0,0.97547,4e-05,1.99516]
[1778516012033,40.46,81699.54,0.0,0.97536,4e-05,2.00109]
[1778516017077,40.47,81699.93,0.0,0.97535,4e-05,2.00173]
[1778516020101,40.47,81692.78,0.0,0.97504,4e-05,2.02272]
[1778516022113,40.48,81691.05,0.0,0.97496,4e-05,2.02819]
[1778516023118,40.48,81696.9,0.0,0.9752,4e-05,2.01212]
[1778516024138,40.48,81711.34,0.0,0.97579,4e-05,1.97243]
[1778516025132,40.48,81716.52,0.0,0.97599,4e-05,1.95862]
[1778516026139,40.48,81709.59,0.0,0.9757,4e-05,1.97806]
[1778516027145,40.48,81706.91,0.0,0.97559,4e-05,1.98584]
[1778516031174,40.49,81694.25,0.0,0.97505,4e-05,2.02254]
[1778516032180,40.49,81690.44,0.0,0.97488,4e-05,2.03355]
[1778516033188,40.5,81685.27,0.0,0.97466,4e-05,2.04843]
[1778516034195,40.5,81692.81,0.0,0.97497,4e-05,2.02747]
[1778516035202,40.5,81695.4,0.0,0.97508,4e-05,2.02052]
[1778516040237,40.51,81701.09,0.0,0.97529,4e-05,2.00623]
[1778516045272,40.52,81702.56,0.0,0.97532,4e-05,2.00386]
[1778516050307,40.53,81700.15,0.0,0.9752,4e-05,2.01229]
[1778516055342,40.54,81696.6,0.0,0.97502,4e-05,2.02427]
[1778516060377,40.55,81695.88,0.0,0.97497,4e-05,2.02793]
[1778516063399,40.55,81709.26,0.0,0.9755,4e-05,1.99175]
[1778516064405,40.55,81716.81,0.0,0.9758,4e-05,1.97138]
[1778516069440,40.56,81715.25,0.0,0.97571,4e-05,1.97778]
[1778516070448,40.57,81710.07,0.0,0.97549,4e-05,1.99246]
[1778516071454,40.57,81704.98,0.0,0.97534,4e-05,2.00182]
[1778516074476,40.57,81695.99,0.0,0.97495,4e-05,2.02797]
[1778516077495,40.58,81689.73,0.0,0.97467,4e-05,2.04655]
[1778516079510,40.58,81682.99,0.0,0.97438,4e-05,2.06621]
[1778516081524,40.59,81692.8,0.0,0.97478,4e-05,2.0391]
[1778516083540,40.59,81702.45,0.0,0.97518,4e-05,2.01243]
[1778516084546,40.59,81724.36,0.0,0.97606,4e-05,1.95291]
[1778516085553,40.59,81733.12,0.0,0.9764,4e-05,1.92966]
[1778516089589,40.6,81747.04,0.0,0.97692,4e-05,1.89436]
[1778516091595,40.61,81749.17,0.0,0.97699,4e-05,1.88979]
[1778516096629,40.63,81751.03,0.0,0.97702,4e-05,1.8876]
[1778516098644,40.63,81756.22,0.0,0.9772,4e-05,1.87499]
[1778516100658,40.64,81761.44,0.0,0.97738,4e-05,1.86243]
[1778516105694,40.66,81766.78,0.0,0.97754,4e-05,1.85149]
[1778516110728,40.67,81768.12,0.0,0.97755,4e-05,1.85103]
[1778516112742,40.74,81775.47,0.0,0.97765,4e-05,1.84435]
[1778516114756,40.78,81780.9,0.0,0.97776,4e-05,1.83711]
[1778516117777,40.79,81775.41,0.0,0.97752,4e-05,1.85328]
[1778516119379,40.79,81765.94,0.0,0.97715,4e-05,1.87867]
[1778516124825,40.81,81763.47,0.0,0.97701,4e-05,1.88869]
[1778516126839,40.82,81755.27,0.0,0.97667,4e-05,1.91156]
[1778516129451,40.83,81749.48,0.0,0.97642,4e-05,1.92864]
[1778516131877,40.83,81755.25,0.0,0.97669,4e-05,1.90931]
[1778516132882,40.84,81749.96,0.0,0.97648,4e-05,1.92396]
[1778516134896,40.84,81745.23,0.0,0.97627,4e-05,1.93768]
[1778516136909,40.85,81755.4,0.0,0.97666,4e-05,1.91152]
[1778516141945,40.86,81757.9,0.0,0.97672,4e-05,1.90761]
[1778516146980,40.88,81753.93,0.0,0.97652,4e-05,1.92088]
[1778516152021,40.89,81740.28,0.0,0.97594,4e-05,1.96025]
[1778516154030,40.9,81733.93,0.0,0.97568,4e-05,1.97849]
[1778516155036,40.9,81726.62,0.0,0.97537,4e-05,1.99895]
[1778516156045,40.9,81727.74,0.0,0.97541,4e-05,1.99627]
[1778516161080,40.91,81722.02,0.0,0.97515,4e-05,2.01402]
[1778516162087,40.91,81721.3,0.0,0.97511,4e-05,2.01637]
[1778516167121,40.92,81722.03,0.0,0.97512,4e-05,2.01611]
[1778516172156,40.93,81716.75,0.0,0.97488,4e-05,2.03239]
[1778516174170,40.93,81711.73,0.0,0.97466,4e-05,2.047]
[1778516179206,40.94,81695.39,0.0,0.97395,4e-05,2.0945]
[1778516180214,40.94,81685.53,0.0,0.97352,4e-05,2.1229]
[1778516181220,40.94,81682.06,0.0,0.97337,4e-05,2.13306]
[1778516183233,40.94,81695.39,0.0,0.97394,4e-05,2.0952]
[1778516184241,40.95,81695.39,0.0,0.97394,4e-05,2.0954]
[1778516189278,40.95,81696.52,0.0,0.97397,4e-05,2.09326]
[1778516192297,40.95,81691.63,0.0,0.97381,4e-05,2.10253]
[1778516193303,40.96,81686.35,0.0,0.97358,4e-05,2.11782]
[1778516195318,40.96,81684.6,0.0,0.9735,4e-05,2.12319]
[1778516196325,40.96,81678.33,0.0,0.97323,4e-05,2.14142]
[1778516197354,40.96,81674.24,0.0,0.97304,4e-05,2.1534]
[1778516198361,40.96,81668.71,0.0,0.9728,4e-05,2.16961]
[1778516199369,40.96,81668.99,0.0,0.97281,4e-05,2.16887]
[1778516203396,40.96,81662.58,0.0,0.97252,4e-05,2.18794]
[1778516204403,40.96,81657.11,0.0,0.97227,4e-05,2.20409]
[1778516205409,40.96,81663.39,0.0,0.97256,4e-05,2.18561]
[1778516206417,40.96,81670.74,0.0,0.97288,4e-05,2.16416]
[1778516207424,40.96,81672.39,0.0,0.97295,4e-05,2.15943]
[1778516212459,40.96,81682.75,0.0,0.9734,4e-05,2.12981]
[1778516213466,40.96,81692.87,0.0,0.97384,4e-05,2.10094]
[1778516214473,40.97,81698.11,0.0,0.97406,4e-05,2.0862]
[1778516218502,40.97,81701.11,0.0,0.97417,4e-05,2.07867]
[1778516221522,40.97,81708.43,0.0,0.97447,4e-05,2.05873]
[1778516223540,40.98,81713.55,0.0,0.97468,4e-05,2.04487]
[1778516225551,40.98,81717.79,0.0,0.97484,4e-05,2.03355]
[1778516230589,40.99,81715.6,0.0,0.97473,4e-05,2.04094]
[1778516234616,40.99,81725.49,0.0,0.97513,4e-05,2.01459]
[1778516235623,40.99,81732.71,0.0,0.97542,4e-05,1.99507]
[1778516239651,41.0,81728.97,0.0,0.97525,4e-05,2.00662]
[1778516244686,41.01,81731.81,0.0,0.97534,4e-05,2.00037]
[1778516248714,41.02,81725.36,0.0,0.97506,4e-05,2.01935]
[1778516251734,41.02,81730.49,0.0,0.97531,4e-05,2.00091]
[1778516252742,41.02,81736.24,0.0,0.97554,4e-05,1.98549]
[1778516257777,41.03,81734.62,0.0,0.97545,4e-05,1.99155]
[1778516260798,41.04,81729.98,0.0,0.97525,4e-05,2.00521]
[1778516263820,41.04,81724.58,0.0,0.97502,4e-05,2.02093]
[1778516264826,41.04,81734.24,0.0,0.97541,4e-05,1.99466]
[1778516265833,41.04,81744.34,0.0,0.97581,4e-05,1.9675]
[1778516270871,41.05,81749.98,0.0,0.97601,4e-05,1.95408]
[1778516272882,41.06,81754.86,0.0,0.97619,4e-05,1.94175]
[1778516276910,41.07,81760.66,0.0,0.97639,4e-05,1.92788]
[1778516281948,41.08,81757.36,0.0,0.97623,4e-05,1.9388]
[1778516282952,41.08,81766.79,0.0,0.9766,4e-05,1.91412]
[1778516283959,41.08,81778.66,0.0,0.97705,4e-05,1.88333]
[1778516285973,41.09,81784.73,0.0,0.97726,4e-05,1.86853]
[1778516287987,41.1,81796.54,0.0,0.97769,4e-05,1.8391]
[1778516289033,41.1,81795.84,0.0,0.97765,4e-05,1.84151]
[1778516290637,41.1,81787.02,0.0,0.97731,4e-05,1.86491]
[1778516291029,41.11,81787.02,0.0,0.97731,4e-05,1.86546]
[1778516294050,41.11,81782.58,0.0,0.97712,4e-05,1.87861]
[1778516296063,41.12,81775.05,0.0,0.97681,4e-05,1.89937]
[1778516300708,41.13,81786.28,0.0,0.97721,4e-05,1.87245]
[1778516306134,41.15,81778.13,0.0,0.97686,4e-05,1.89633]
[1778516307141,41.15,81769.42,0.0,0.97651,4e-05,1.91979]
[1778516308147,41.15,81763.15,0.0,0.97626,4e-05,1.93691]
[1778516312194,41.16,81758.68,0.0,0.97612,4e-05,1.94544]
[1778516314204,41.17,81749.22,0.0,0.97573,4e-05,1.97173]
[1778516315211,41.17,81746.24,0.0,0.97561,4e-05,1.98018]
[1778516316219,41.17,81734.62,0.0,0.97513,4e-05,2.01228]
[1778516318236,41.17,81729.46,0.0,0.97491,4e-05,2.02715]
[1778516319240,41.17,81728.76,0.0,0.97488,4e-05,2.02935]
[1778516320848,41.18,81718.61,0.0,0.97445,4e-05,2.05808]
[1778516322261,41.18,81725.73,0.0,0.97474,4e-05,2.03847]
[1778516323269,41.18,81724.26,0.0,0.97468,4e-05,2.0428]
[1778516327297,41.18,81730.06,0.0,0.9749,4e-05,2.02772]
[1778516329311,41.19,81733.46,0.0,0.97503,4e-05,2.01888]
[1778516334347,41.2,81736.58,0.0,0.97514,4e-05,2.01169]
[1778516338374,41.2,81731.0,0.0,0.9749,4e-05,2.02816]
[1778516340388,41.2,81718.32,0.0,0.97436,4e-05,2.06393]
[1778516341395,41.2,81712.6,0.0,0.97412,4e-05,2.0802]
[1778516342401,41.21,81707.45,0.0,0.9739,4e-05,2.09492]
[1778516346430,41.21,81719.68,0.0,0.9744,4e-05,2.06121]
[1778516347437,41.21,81727.58,0.0,0.97473,4e-05,2.03944]
[1778516349451,41.21,81729.5,0.0,0.9748,4e-05,2.03464]
[1778516351466,41.22,81721.83,0.0,0.97447,4e-05,2.05649]
[1778516352473,41.22,81717.67,0.0,0.9743,4e-05,2.06835]
[1778516353480,41.22,81712.19,0.0,0.97406,4e-05,2.08397]
[1778516354487,41.22,81714.25,0.0,0.97415,4e-05,2.07836]
[1778516359522,41.22,81711.23,0.0,0.974,4e-05,2.08787]
[1778516362543,41.23,81703.69,0.0,0.97367,4e-05,2.10977]
[1778516364557,41.23,81694.97,0.0,0.97329,4e-05,2.13497]
[1778516365564,41.23,81697.78,0.0,0.97341,4e-05,2.12704]
[1778516366571,41.23,81703.89,0.0,0.97368,4e-05,2.10972]
[1778516367578,41.23,81704.53,0.0,0.9737,4e-05,2.10803]
[1778516372613,41.23,81704.37,0.0,0.97375,4e-05,2.10383]
[1778516377647,41.24,81717.91,0.0,0.97431,4e-05,2.06631]
[1778516378655,41.24,81726.57,0.0,0.97467,4e-05,2.04237]
[1778516379662,41.24,81732.52,0.0,0.97491,4e-05,2.02613]
[1778516380669,41.24,81737.07,0.0,0.97509,4e-05,2.01387]
[1778516381685,41.24,81745.48,0.0,0.97543,4e-05,1.99115]
[1778516382683,41.24,81748.8,0.0,0.97556,4e-05,1.98244]
[1778516386710,41.25,81761.68,0.0,0.97606,4e-05,1.94902]
[1778516387718,41.26,81771.0,0.0,0.97641,4e-05,1.92496]
[1778516392753,41.27,81771.93,0.0,0.97641,4e-05,1.92461]
[1778516394767,41.27,81779.89,0.0,0.97671,4e-05,1.90446]
[1778516395774,41.28,81786.29,0.0,0.97695,4e-05,1.88816]
[1778516399801,41.29,81790.99,0.0,0.9771,4e-05,1.87786]
[1778516401815,41.29,81796.68,0.0,0.97731,4e-05,1.86362]
[1778516404837,41.3,81810.57,0.0,0.9778,4e-05,1.8301]
[1778516406851,41.3,81803.37,0.0,0.97752,4e-05,1.84913]
[1778516407858,41.31,81792.47,0.0,0.9771,4e-05,1.87787]
[1778516408865,41.31,81778.18,0.0,0.97654,4e-05,1.91583]
[1778516409872,41.32,81771.71,0.0,0.97628,4e-05,1.93383]
[1778516411886,41.32,81778.22,0.0,0.97652,4e-05,1.91741]
[1778516413900,41.33,81785.02,0.0,0.97677,4e-05,1.90043]
[1778516414907,41.33,81791.07,0.0,0.977,4e-05,1.88509]
[1778516418936,41.34,81801.14,0.0,0.97735,4e-05,1.86095]
[1778516423972,41.35,81799.05,0.0,0.97723,4e-05,1.86888]
[1778516429013,41.37,81804.81,0.0,0.97741,4e-05,1.85646]
[1778516430021,41.37,81812.11,0.0,0.97768,4e-05,1.83826]
[1778516433041,41.38,81817.68,0.0,0.97792,4e-05,1.82082]
[1778516438078,41.39,81810.93,0.0,0.97763,4e-05,1.84076]
[1778516439085,41.4,81805.11,0.0,0.9774,4e-05,1.85619]
[1778516440090,41.4,81795.8,0.0,0.97705,4e-05,1.88073]
[1778516442104,41.4,81789.61,0.0,0.9768,4e-05,1.89774]
[1778516443115,41.41,81783.5,0.0,0.97656,4e-05,1.91419]
[1778516448146,41.42,81782.22,0.0,0.97648,4e-05,1.9195]
[1778516453182,41.43,81783.04,0.0,0.97648,4e-05,1.91929]
[1778516458215,41.44,81786.74,0.0,0.9766,4e-05,1.91151]
[1778516463252,41.45,81788.34,0.0,0.97663,4e-05,1.9093]
[1778516465273,41.45,81777.92,0.0,0.97621,4e-05,1.93758]
[1778516469294,41.46,81772.25,0.0,0.97597,4e-05,1.95407]
[1778516474329,41.47,81769.38,0.0,0.97583,4e-05,1.96339]
[1778516477351,41.48,81778.06,0.0,0.97616,4e-05,1.94121]
[1778516478356,41.48,81780.84,0.0,0.97626,4e-05,1.93419]
[1778516480370,41.48,81774.97,0.0,0.97602,4e-05,1.95055]
[1778516484399,41.49,81782.2,0.0,0.97628,4e-05,1.93277]
[1778516487420,41.5,81774.02,0.0,0.97595,4e-05,1.95568]
[1778516489434,41.5,81773.8,0.0,0.97593,4e-05,1.95699]
[1778516494473,41.51,81777.77,0.0,0.97612,4e-05,1.94314]
[1778516497495,41.52,81782.24,0.0,0.97627,4e-05,1.93244]
[1778516502139,41.53,81788.95,0.0,0.97651,4e-05,1.91676]
[1778516505551,41.54,81779.24,0.0,0.97611,4e-05,1.94372]
[1778516506558,41.54,81769.75,0.0,0.97573,4e-05,1.96945]
[1778516507565,41.54,81766.53,0.0,0.97559,4e-05,1.97845]
[1778516512213,41.55,81763.41,0.0,0.97545,4e-05,1.98849]
[1778516517635,41.56,81759.38,0.0,0.97526,4e-05,2.00099]
[1778516523677,41.57,81757.38,0.0,0.97515,4e-05,2.00828]
[1778516524685,41.57,81748.52,0.0,0.97479,4e-05,2.0328]
[1778516525691,41.57,81749.21,0.0,0.97481,4e-05,2.03117]
[1778516530729,41.58,81747.13,0.0,0.97471,4e-05,2.0382]
[1778516532742,41.58,81753.84,0.0,0.97497,4e-05,2.02031]
[1778516534755,41.58,81758.91,0.0,0.97517,4e-05,2.00707]
[1778516539791,41.59,81755.03,0.0,0.97499,4e-05,2.01909]
[1778516542813,41.6,81763.88,0.0,0.97534,4e-05,1.99586]
[1778516543820,41.6,81770.04,0.0,0.97558,4e-05,1.97955]
[1778516544827,41.6,81770.48,0.0,0.97559,4e-05,1.97905]
[1778516549867,41.61,81771.1,0.0,0.97559,4e-05,1.9791]
[1778516554896,41.62,81770.67,0.0,0.9756,4e-05,1.97686]
[1778516559932,41.63,81772.27,0.0,0.97564,4e-05,1.97432]
[1778516564968,41.64,81771.06,0.0,0.97557,4e-05,1.97935]
[1778516570002,41.65,81769.57,0.0,0.97548,4e-05,1.98511]
[1778516575037,41.66,81768.05,0.0,0.9754,4e-05,1.99096]
[1778516580071,41.67,81767.71,0.0,0.97536,4e-05,1.9936]
[1778516584100,41.67,81776.88,0.0,0.9757,4e-05,1.97036]
[1778516589135,41.69,81781.19,0.0,0.97584,4e-05,1.96082]
[1778516594170,41.7,81780.69,0.0,0.97579,4e-05,1.9641]
[1778516599205,41.71,81777.25,0.0,0.97563,4e-05,1.9752]
[1778516602226,41.71,81768.76,0.0,0.97528,4e-05,1.99911]
[1778516607265,41.72,81767.26,0.0,0.97519,4e-05,2.00479]
[1778516610285,41.73,81777.15,0.0,0.97557,4e-05,1.97914]
[1778516615320,41.74,81777.97,0.0,0.97564,4e-05,1.97367]
[1778516620354,41.75,81779.94,0.0,0.97569,4e-05,1.97024]
[1778516621361,41.75,81775.22,0.0,0.9755,4e-05,1.98323]
[1778516623002,41.75,81780.92,0.0,0.97571,4e-05,1.96867]
[1778516624382,41.76,81787.73,0.0,0.97598,4e-05,1.95095]
[1778516627404,41.76,81798.37,0.0,0.97637,4e-05,1.92413]
[1778516628412,41.76,81804.79,0.0,0.97661,4e-05,1.90779]
[1778516633072,41.78,81801.59,0.0,0.97646,4e-05,1.91837]
[1778516634454,41.78,81807.76,0.0,0.97669,4e-05,1.90273]
[1778516639489,41.79,81810.58,0.0,0.97676,4e-05,1.89764]
[1778516643145,41.8,81817.71,0.0,0.97701,4e-05,1.88053]
[1778516644539,41.8,81830.24,0.0,0.97747,4e-05,1.84934]
[1778516645546,41.81,81833.9,0.0,0.9776,4e-05,1.84056]
[1778516646553,41.81,81827.21,0.0,0.97734,4e-05,1.85812]
[1778516647559,41.81,81818.21,0.0,0.977,4e-05,1.88171]
[1778516648570,41.82,81811.43,0.0,0.97673,4e-05,1.89972]
[1778516649577,41.82,81810.67,0.0,0.9767,4e-05,1.90213]
[1778516654612,41.83,81804.32,0.0,0.97642,4e-05,1.92079]
[1778516656630,41.83,81798.29,0.0,0.97618,4e-05,1.93741]
[1778516657634,41.84,81802.56,0.0,0.97634,4e-05,1.92655]
[1778516663293,41.85,81810.74,0.0,0.97662,4e-05,1.90735]
[1778516663679,41.85,81816.37,0.0,0.97683,4e-05,1.89275]
[1778516664684,41.85,81816.37,0.0,0.97683,4e-05,1.89314]
[1778516665691,41.85,81816.83,0.0,0.97684,4e-05,1.89236]
[1778516670727,41.86,81814.95,0.0,0.97674,4e-05,1.89925]
[1778516675762,41.88,81814.87,0.0,0.97677,4e-05,1.89645]
[1778516679794,41.89,81823.82,0.0,0.97708,4e-05,1.87498]
[1778516681809,41.89,81825.99,0.0,0.97715,4e-05,1.87028]
[1778516686843,41.9,81825.55,0.0,0.9771,4e-05,1.87359]
[1778516691881,41.91,81825.53,0.0,0.97707,4e-05,1.87576]
[1778516696917,41.93,81818.2,0.0,0.97676,4e-05,1.89674]
[1778516698931,41.93,81824.47,0.0,0.97699,4e-05,1.88137]
[1778516701951,41.94,81817.6,0.0,0.97671,4e-05,1.90033]
[1778516703967,41.94,81816.85,0.0,0.97667,4e-05,1.90303]
[1778516707994,41.95,81821.87,0.0,0.97684,4e-05,1.89158]
[1778516713028,41.96,81821.86,0.0,0.9768,4e-05,1.89397]
[1778516718065,41.97,81823.47,0.0,0.97684,4e-05,1.89174]
[1778516723100,41.99,81826.61,0.0,0.97693,4e-05,1.88564]
[1778516728135,42.0,81824.69,0.0,0.97683,4e-05,1.89253]
[1778516732162,42.0,81812.17,0.0,0.97639,4e-05,1.92143]
[1778516733170,42.01,81806.54,0.0,0.97616,4e-05,1.93647]
[1778516735185,42.04,81812.47,0.0,0.9763,4e-05,1.92728]
[1778516740219,42.13,81812.63,0.0,0.97609,4e-05,1.94187]
[1778516745255,42.2,81821.94,0.0,0.97624,4e-05,1.93133]
[1778516750290,42.24,81826.68,0.0,0.97632,4e-05,1.92625]
[1778516755324,42.28,81822.4,0.0,0.97605,4e-05,1.9444]
[1778516760361,42.29,81820.79,0.0,0.97597,4e-05,1.95007]
[1778516765404,42.3,81818.02,0.0,0.97584,4e-05,1.95879]
[1778516770431,42.31,81816.85,0.0,0.97577,4e-05,1.96327]
[1778516775467,42.32,81815.02,0.0,0.97568,4e-05,1.96948]
[1778516777481,42.32,81820.55,0.0,0.97589,4e-05,1.95553]
[1778516780502,42.32,81829.99,0.0,0.97624,4e-05,1.93184]
[1778516786786,42.34,81832.96,0.0,0.97632,4e-05,1.92625]
[1778516787558,42.34,81798.22,0.0,0.97496,4e-05,2.01788]
[1778516788565,42.34,81798.22,0.0,0.97495,4e-05,2.0184]
[1778516790576,42.34,81792.3,0.0,0.97471,4e-05,2.03469]
[1778516795612,42.35,81794.2,0.0,0.97484,4e-05,2.02523]
[1778516800647,42.37,81792.67,0.0,0.97472,4e-05,2.03322]
[1778516805682,42.37,81795.7,0.0,0.97483,4e-05,2.0259]
[1778516810716,42.38,81797.0,0.0,0.97486,4e-05,2.02332]
[1778516816759,42.38,81792.88,0.0,0.97468,4e-05,2.03545]
[1778516819780,42.38,81785.2,0.0,0.97436,4e-05,2.05675]
[1778516821794,42.39,81783.08,0.0,0.97427,4e-05,2.06278]
[1778516822801,42.39,81777.52,0.0,0.97404,4e-05,2.07811]
[1778516824423,42.39,81773.98,0.0,0.97389,4e-05,2.08801]
[1778516828874,42.39,81766.57,0.0,0.97358,4e-05,2.10875]
[1778516834493,42.39,81765.33,0.0,0.97352,4e-05,2.11241]
[1778516836933,42.39,81775.23,0.0,0.97394,4e-05,2.08515]
[1778516837942,42.39,81779.21,0.0,0.9741,4e-05,2.07431]
[1778516839951,42.39,81783.44,0.0,0.97427,4e-05,2.06296]
[1778516844987,42.4,81779.69,0.0,0.97411,4e-05,2.07374]
[1778516850022,42.4,81774.35,0.0,0.97388,4e-05,2.08887]
[1778516852037,42.4,81780.02,0.0,0.97417,4e-05,2.06821]
[1778516854633,42.4,81782.03,0.0,0.97425,4e-05,2.06308]
[1778516860096,42.4,81784.28,0.0,0.97434,4e-05,2.05753]
[1778516864124,42.41,81788.56,0.0,0.9745,4e-05,2.04647]
[1778516870167,42.41,81787.65,0.0,0.97445,4e-05,2.04992]
[1778516875204,42.42,81784.59,0.0,0.97431,4e-05,2.05906]
[1778516880239,42.42,81780.74,0.0,0.97414,4e-05,2.07034]
[1778516885274,42.43,81782.22,0.0,0.97419,4e-05,2.06707]
[1778516889310,42.43,81766.39,0.0,0.97353,4e-05,2.11122]
[1778516890311,42.43,81759.26,0.0,0.97322,4e-05,2.13112]
[1778516891320,42.43,81753.36,0.0,0.97297,4e-05,2.14766]
[1778516892324,42.43,81753.36,0.0,0.97297,4e-05,2.14767]
[1778516896351,42.43,81733.32,0.0,0.9721,4e-05,2.20447]
[1778516897358,42.43,81722.45,0.0,0.97163,4e-05,2.23562]
[1778516898365,42.43,81717.67,0.0,0.97141,4e-05,2.24932]
[1778516899372,42.43,81715.14,0.0,0.9713,4e-05,2.2565]
[1778516902395,42.42,81712.02,0.0,0.97118,5e-05,2.26482]
[1778516907428,42.42,81715.76,0.0,0.97136,4e-05,2.25298]
[1778516911456,42.41,81710.23,0.0,0.97119,5e-05,2.26284]
[1778516916492,42.41,81709.27,0.0,0.97116,5e-05,2.26473]
[1778516919512,42.41,81703.66,0.0,0.97091,5e-05,2.28056]
[1778516924547,42.4,81705.41,0.0,0.97101,5e-05,2.27443]
[1778516929582,42.4,81708.38,0.0,0.97116,5e-05,2.26474]
[1778516934616,42.39,81705.58,0.0,0.97104,5e-05,2.27201]
[1778516939653,42.39,81704.13,0.0,0.97099,5e-05,2.27537]
[1778516942673,42.38,81698.61,0.0,0.97075,5e-05,2.29101]
[1778516947708,42.38,81694.08,0.0,0.97056,5e-05,2.30332]
[1778516949722,42.38,81686.67,0.0,0.97022,5e-05,2.32478]
[1778516950731,42.37,81695.37,0.0,0.97063,5e-05,2.2987]
[1778516951737,42.37,81695.37,0.0,0.97063,5e-05,2.29846]
[1778516952744,42.37,81701.59,0.0,0.97092,5e-05,2.27993]
[1778516955765,42.37,81706.45,0.0,0.97115,5e-05,2.26515]
[1778516957779,42.37,81711.6,0.0,0.97139,4e-05,2.24981]
[1778516962814,42.36,81710.42,0.0,0.97134,4e-05,2.2525]
[1778516966844,42.36,81717.64,0.0,0.97168,4e-05,2.23104]
[1778516971877,42.36,81721.32,0.0,0.97191,4e-05,2.21443]
[1778516975485,42.36,81715.95,0.0,0.97168,4e-05,2.22951]
[1778516980940,42.35,81719.67,0.0,0.97185,4e-05,2.21824]
[1778516983962,42.35,81713.09,0.0,0.97156,4e-05,2.23697]
[1778516985562,42.35,81721.42,0.0,0.97194,4e-05,2.2128]
[1778516986991,42.35,81728.44,0.0,0.97225,4e-05,2.1925]
[1778516987997,42.35,81734.75,0.0,0.97252,4e-05,2.17449]
[1778516989005,42.35,81737.04,0.0,0.97262,4e-05,2.16798]
[1778516994040,42.35,81741.59,0.0,0.97282,4e-05,2.15507]
[1778516995630,42.35,81742.68,0.0,0.97287,4e-05,2.15202]
[1778517001088,42.35,81741.36,0.0,0.97281,4e-05,2.15579]
[1778517003113,42.35,81768.19,0.0,0.97394,4e-05,2.08106]
[1778517004119,42.35,81767.81,0.0,0.97393,4e-05,2.08217]
[1778517005701,42.35,81785.51,0.0,0.97465,4e-05,2.03403]
[1778517006133,42.35,81785.44,0.0,0.97465,4e-05,2.03437]
[1778517007136,42.35,81786.79,0.0,0.9747,4e-05,2.03092]
[1778517012194,42.36,81792.44,0.0,0.97491,4e-05,2.01677]
[1778517018236,42.37,81792.03,0.0,0.97488,4e-05,2.01921]
[1778517023271,42.37,81795.66,0.0,0.97501,4e-05,2.01056]
[1778517028308,42.38,81794.93,0.0,0.97496,4e-05,2.01363]
[1778517029314,42.38,81800.01,0.0,0.97516,4e-05,2.00025]
[1778517030334,42.38,81807.71,0.0,0.97546,4e-05,1.98002]
[1778517031331,42.38,81810.58,0.0,0.97563,4e-05,1.96757]
[1778517036365,42.39,81810.2,0.0,0.9756,4e-05,1.96996]
[1778517037374,42.39,81800.07,0.0,0.97519,4e-05,1.99711]
[1778517038378,42.39,81803.86,0.0,0.97534,4e-05,1.98727]
[1778517039384,42.39,81808.97,0.0,0.97554,4e-05,1.974]
[1778517044420,42.4,81807.28,0.0,0.97545,4e-05,1.97982]
[1778517047441,42.41,81801.81,0.0,0.97522,4e-05,1.99514]
[1778517052476,42.41,81803.27,0.0,0.97526,4e-05,1.9925]
[1778517054491,42.42,81811.61,0.0,0.97558,4e-05,1.97091]
[1778517055497,42.42,81817.63,0.0,0.97581,4e-05,1.95536]
[1778517056504,42.42,81823.08,0.0,0.97602,4e-05,1.94141]
[1778517057511,42.42,81825.31,0.0,0.9761,4e-05,1.93593]
[1778517062545,42.43,81822.05,0.0,0.97595,4e-05,1.94607]
[1778517067581,42.44,81824.48,0.0,0.97602,4e-05,1.94169]
[1778517072616,42.45,81826.83,0.0,0.97609,4e-05,1.93687]
[1778517077651,42.46,81826.33,0.0,0.97604,4e-05,1.94018]
[1778517082687,42.47,81824.99,0.0,0.97596,4e-05,1.94528]
[1778517083694,42.47,81830.76,0.0,0.97618,4e-05,1.93062]
[1778517084709,42.47,81836.19,0.0,0.97639,4e-05,1.91658]
[1778517085712,42.48,81843.5,0.0,0.97666,4e-05,1.89856]
[1778517087729,42.48,81831.82,0.0,0.9762,4e-05,1.92939]
[1778517088736,42.48,81819.15,0.0,0.97571,4e-05,1.96244]
[1778517089743,42.48,81807.39,0.0,0.97524,4e-05,1.99403]
[1778517091757,42.49,81801.18,0.0,0.97505,4e-05,2.00581]
[1778517092764,42.49,81795.62,0.0,0.97482,4e-05,2.02087]
[1778517097799,42.49,81795.16,0.0,0.97479,4e-05,2.02303]
[1778517102835,42.5,81797.96,0.0,0.97489,4e-05,2.01638]
[1778517107869,42.5,81798.98,0.0,0.97492,4e-05,2.01452]
[1778517112904,42.51,81800.88,0.0,0.97498,4e-05,2.01027]
[1778517114920,42.51,81812.34,0.0,0.97543,4e-05,1.98021]
[1778517115925,42.51,81820.89,0.0,0.97576,4e-05,1.95797]
[1778517117939,42.51,81831.86,0.0,0.97618,4e-05,1.92995]
[1778517122975,42.52,81828.62,0.0,0.97603,4e-05,1.93982]
[1778517124988,42.52,81838.58,0.0,0.9764,4e-05,1.91467]
[1778517129019,42.53,81847.83,0.0,0.97673,4e-05,1.89238]
[1778517133043,42.54,81855.56,0.0,0.977,4e-05,1.87427]
[1778517134054,42.54,81864.73,0.0,0.97733,4e-05,1.85159]
[1778517136626,42.55,81847.46,0.0,0.97668,4e-05,1.89618]
[1778517137073,42.55,81847.46,0.0,0.97667,4e-05,1.89655]
[1778517138078,42.55,81839.03,0.0,0.97635,4e-05,1.91852]
[1778517139085,42.55,81832.92,0.0,0.97611,4e-05,1.93463]
[1778517142107,42.56,81827.26,0.0,0.97588,4e-05,1.95025]
[1778517144121,42.56,81835.27,0.0,0.97618,4e-05,1.93]
[1778517145127,42.56,81842.32,0.0,0.97644,4e-05,1.91213]
[1778517146697,42.57,81833.39,0.0,0.97609,4e-05,1.93587]
[1778517148149,42.57,81823.62,0.0,0.97571,4e-05,1.96164]
[1778517149156,42.57,81822.35,0.0,0.97565,4e-05,1.96524]
[1778517150164,42.57,81830.68,0.0,0.97597,4e-05,1.94374]
[1778517151171,42.57,81838.87,0.0,0.97634,4e-05,1.91775]
[1778517152177,42.58,81836.34,0.0,0.97624,4e-05,1.92461]
[1778517157212,42.59,81831.56,0.0,0.97603,4e-05,1.93864]
[1778517159226,42.59,81823.51,0.0,0.97571,4e-05,1.96022]
[1778517164263,42.6,81821.88,0.0,0.97563,4e-05,1.96585]
[1778517166837,42.6,81815.15,0.0,0.97535,4e-05,1.98433]
[1778517172321,42.61,81815.87,0.0,0.97536,4e-05,1.98365]
[1778517175341,42.61,81815.62,0.0,0.97534,4e-05,1.98497]
[1778517178362,42.62,81819.03,0.0,0.97547,4e-05,1.97667]
[1778517183397,42.62,81825.09,0.0,0.97569,4e-05,1.96191]
[1778517184405,42.62,81830.66,0.0,0.9759,4e-05,1.94763]
[1778517185411,42.63,81837.69,0.0,0.97617,4e-05,1.92968]
[1778517186984,42.63,81849.1,0.0,0.97659,4e-05,1.90099]
[1778517187427,42.63,81856.64,0.0,0.97687,4e-05,1.88179]
[1778517188433,42.63,81856.64,0.0,0.97687,4e-05,1.88215]
[1778517189440,42.63,81857.2,0.0,0.97688,4e-05,1.88112]
[1778517194479,42.64,81853.65,0.0,0.97672,4e-05,1.89214]
[1778517195483,42.65,81847.5,0.0,0.97649,4e-05,1.90823]
[1778517196489,42.65,81845.1,0.0,0.97639,4e-05,1.91474]
[1778517201525,42.66,81840.82,0.0,0.9762,4e-05,1.92747]
[1778517202531,42.66,81831.63,0.0,0.97584,4e-05,1.95162]
[1778517203538,42.66,81828.81,0.0,0.97573,4e-05,1.95927]
[1778517204545,42.66,81838.37,0.0,0.97609,4e-05,1.93469]
[1778517205552,42.67,81841.92,0.0,0.97622,4e-05,1.92584]
[1778517209587,42.67,81848.64,0.0,0.97646,4e-05,1.90986]
[1778517211613,42.68,81851.12,0.0,0.9766,4e-05,1.89917]
[1778517212606,42.68,81841.38,0.0,0.97623,4e-05,1.92451]
[1778517213612,42.68,81836.82,0.0,0.97605,4e-05,1.93662]
[1778517217640,42.69,81843.01,0.0,0.97627,4e-05,1.9219]
[1778517222676,42.7,81843.98,0.0,0.97628,4e-05,1.92111]
[1778517226703,42.71,81846.72,0.0,0.97636,4e-05,1.91548]
[1778517229728,42.71,81846.66,0.0,0.97634,4e-05,1.91701]
[1778517234759,42.72,81847.19,0.0,0.97634,4e-05,1.91738]
[1778517238787,42.73,81840.05,0.0,0.97604,4e-05,1.9371]
[1778517241808,42.74,81846.02,0.0,0.97626,4e-05,1.92266]
[1778517244829,42.74,81851.59,0.0,0.97645,4e-05,1.90943]
[1778517249864,42.75,81856.15,0.0,0.9766,4e-05,1.89962]
[1778517254899,42.76,81856.06,0.0,0.97657,4e-05,1.90174]
[1778517259934,42.78,81859.51,0.0,0.97667,4e-05,1.89485]
[1778517265975,42.79,81861.04,0.0,0.97669,4e-05,1.89321]
[1778517267989,42.79,81867.96,0.0,0.97694,4e-05,1.87645]
[1778517273025,42.8,81871.32,0.0,0.9771,4e-05,1.86495]
[1778517276046,42.81,81878.83,0.0,0.97735,4e-05,1.84736]
[1778517278060,42.82,81883.46,0.0,0.97751,4e-05,1.8367]
[1778517281081,42.82,81878.43,0.0,0.97731,4e-05,1.85052]
[1778517283095,42.83,81870.01,0.0,0.97699,4e-05,1.87241]
[1778517284102,42.83,81861.8,0.0,0.97668,4e-05,1.89351]
[1778517289137,42.84,81864.76,0.0,0.97676,4e-05,1.88773]
[1778517294172,42.85,81865.52,0.0,0.97676,4e-05,1.88756]
[1778517297816,42.86,81874.73,0.0,0.97708,4e-05,1.86581]
[1778517303235,42.87,81875.14,0.0,0.97707,4e-05,1.86674]
[1778517308270,42.88,81875.62,0.0,0.97706,4e-05,1.86748]
[1778517313305,42.89,81871.75,0.0,0.97689,4e-05,1.87911]
[1778517319362,42.9,81870.36,0.0,0.97681,4e-05,1.88481]
[1778517321360,42.91,81857.68,0.0,0.97632,4e-05,1.91774]
[1778517322367,42.91,81854.72,0.0,0.9762,4e-05,1.92563]
[1778517326395,42.92,81837.97,0.0,0.97554,4e-05,1.97016]
[1778517328027,42.92,81839.39,0.0,0.97559,4e-05,1.96693]
[1778517332440,42.93,81835.08,0.0,0.97547,4e-05,1.97388]
[1778517334454,42.93,81823.11,0.0,0.97499,4e-05,2.00576]
[1778517335464,42.93,81818.11,0.0,0.97479,4e-05,2.01918]
[1778517336473,42.93,81826.63,0.0,0.97512,4e-05,1.99676]
[1778517338097,42.93,81840.6,0.0,0.97567,4e-05,1.96057]
[1778517339490,42.93,81843.36,0.0,0.97577,4e-05,1.95364]
[1778517344525,42.94,81840.72,0.0,0.97565,4e-05,1.96173]
[1778517349560,42.95,81837.8,0.0,0.97552,4e-05,1.97056]
[1778517351574,42.95,81845.05,0.0,0.97579,4e-05,1.9522]
[1778517356611,42.96,81845.77,0.0,0.9758,4e-05,1.95167]
[1778517361645,42.96,81853.84,0.0,0.97609,4e-05,1.93221]
[1778517362652,42.97,81855.15,0.0,0.97613,4e-05,1.92916]
[1778517367688,42.98,81859.12,0.0,0.97626,4e-05,1.92056]
[1778517369701,42.98,81862.31,0.0,0.97637,4e-05,1.91309]
[1778517374736,43.01,81865.28,0.0,0.97641,4e-05,1.91033]
[1778517379771,43.02,81865.17,0.0,0.97639,4e-05,1.91234]
[1778517384805,43.03,81866.94,0.0,0.97643,4e-05,1.90951]
[1778517389840,43.04,81869.56,0.0,0.9765,4e-05,1.9045]
[1778517396892,43.05,81867.94,0.0,0.97647,4e-05,1.90583]
[1778517403942,43.06,81870.07,0.0,0.97651,4e-05,1.90297]
[1778517408976,43.07,81873.78,0.0,0.97662,4e-05,1.89518]
[1778517414011,43.08,81877.99,0.0,0.97676,4e-05,1.88615]
[1778517415018,43.08,81884.07,0.0,0.97698,4e-05,1.87125]
[1778517419046,43.09,81873.41,0.0,0.97656,4e-05,1.89943]
[1778517422067,43.1,81866.7,0.0,0.9763,4e-05,1.91731]
[1778517427103,43.1,81852.79,0.0,0.97575,4e-05,1.95427]
[1778517428110,43.11,81846.03,0.0,0.97548,4e-05,1.97197]
[1778517433144,43.11,81836.48,0.0,0.9751,4e-05,1.99781]
[1778517438180,43.11,81834.29,0.0,0.975,4e-05,2.00429]
[1778517441209,43.12,81828.1,0.0,0.97475,4e-05,2.02106]
[1778517442216,43.12,81817.65,0.0,0.97433,4e-05,2.04895]
[1778517444230,43.12,81827.54,0.0,0.97472,4e-05,2.02281]
[1778517449264,43.12,81825.01,0.0,0.97461,4e-05,2.0301]
[1778517454299,43.12,81821.34,0.0,0.97452,4e-05,2.03512]
[1778517456315,43.13,81813.85,0.0,0.97421,4e-05,2.05528]
[1778517458940,43.13,81822.46,0.0,0.97456,4e-05,2.0325]
[1778517464370,43.13,81818.6,0.0,0.9744,4e-05,2.04325]
[1778517469405,43.13,81814.85,0.0,0.97424,4e-05,2.0537]
[1778517470412,43.13,81807.05,0.0,0.97392,4e-05,2.07473]
[1778517471421,43.13,81799.68,0.0,0.97362,4e-05,2.0947]
[1778517474439,43.13,81792.44,0.0,0.97332,4e-05,2.11442]
[1778517476454,43.13,81793.91,0.0,0.97338,4e-05,2.11031]
[1778517481491,43.13,81797.2,0.0,0.97352,4e-05,2.10117]
[1778517482497,43.13,81807.06,0.0,0.97392,4e-05,2.07439]
[1778517483504,43.13,81807.82,0.0,0.97396,4e-05,2.07236]
[1778517485517,43.13,81816.0,0.0,0.97429,4e-05,2.05042]
[1778517486524,43.13,81821.43,0.0,0.97451,4e-05,2.03597]
[1778517487530,43.13,81822.13,0.0,0.97453,4e-05,2.03418]
[1778517489160,43.13,81844.16,0.0,0.9754,4e-05,1.97625]
[1778517489545,43.13,81843.74,0.0,0.97539,4e-05,1.97749]
[1778517490551,43.13,81849.59,0.0,0.97561,4e-05,1.96247]
[1778517491558,43.13,81850.14,0.0,0.97563,4e-05,1.96125]
[1778517495589,43.14,81842.89,0.0,0.97533,4e-05,1.98093]
[1778517500639,43.14,81842.06,0.0,0.97529,4e-05,1.98402]
[1778517501640,43.15,81831.94,0.0,0.97489,4e-05,2.01077]
[1778517502646,43.15,81824.76,0.0,0.9746,4e-05,2.02992]
[1778517503654,43.15,81817.39,0.0,0.9743,4e-05,2.04967]
[1778517504664,43.15,81815.65,0.0,0.97423,4e-05,2.0544]
[1778517507685,43.15,81820.73,0.0,0.97443,4e-05,2.04103]
[1778517512717,43.15,81822.38,0.0,0.97455,4e-05,2.03179]
[1778517517752,43.15,81822.98,0.0,0.97457,4e-05,2.03071]
[1778517522786,43.16,81824.96,0.0,0.97464,4e-05,2.02597]
[1778517527823,43.16,81823.12,0.0,0.97456,4e-05,2.03139]
[1778517532856,43.16,81820.88,0.0,0.97446,4e-05,2.03784]
[1778517537892,43.17,81822.18,0.0,0.97451,4e-05,2.03485]
[1778517542927,43.17,81820.81,0.0,0.97444,4e-05,2.03897]
[1778517545948,43.17,81825.45,0.0,0.97463,4e-05,2.02694]
[1778517550985,43.17,81822.38,0.0,0.97449,4e-05,2.03565]
[1778517554006,43.17,81828.54,0.0,0.97474,4e-05,2.01959]
[1778517556020,43.18,81834.28,0.0,0.97496,4e-05,2.00472]
[1778517561054,43.18,81837.1,0.0,0.97506,4e-05,1.99807]
[1778517563069,43.18,81826.75,0.0,0.97464,4e-05,2.02581]
[1778517567097,43.19,81819.31,0.0,0.97434,4e-05,2.04601]
[1778517572132,43.19,81819.1,0.0,0.97439,4e-05,2.04171]
[1778517577167,43.19,81810.96,0.0,0.97405,4e-05,2.06389]
[1778517580189,43.19,81817.11,0.0,0.9743,4e-05,2.04757]
[1778517585307,43.19,81817.73,0.0,0.97432,4e-05,2.04624]
[1778517590341,43.19,81816.68,0.0,0.97427,4e-05,2.0494]
[1778517593362,43.2,81811.02,0.0,0.97404,4e-05,2.06472]
[1778517594370,43.2,81817.85,0.0,0.97431,4e-05,2.04648]
[1778517599407,43.2,81820.89,0.0,0.97443,4e-05,2.03873]
[1778517602428,43.2,81814.47,0.0,0.97417,4e-05,2.05607]
[1778517607465,43.2,81816.43,0.0,0.97425,4e-05,2.05105]
[1778517613507,43.2,81813.51,0.0,0.97412,4e-05,2.05907]
[1778517618546,43.2,81813.94,0.0,0.97414,4e-05,2.05806]
[1778517621568,43.2,81807.14,0.0,0.97386,4e-05,2.0764]
[1778517626602,43.2,81806.11,0.0,0.97382,4e-05,2.07911]
[1778517630149,43.2,81797.18,0.0,0.97345,4e-05,2.10331]
[1778517631654,43.2,81790.36,0.0,0.97323,4e-05,2.11648]
[1778517632660,43.2,81782.77,0.0,0.97291,4e-05,2.13726]
[1778517633663,43.2,81776.29,0.0,0.97264,4e-05,2.15508]
[1778517634673,43.2,81775.48,0.0,0.97261,4e-05,2.15718]
[1778517636685,43.2,81768.93,0.0,0.97233,4e-05,2.17513]
[1778517640220,43.19,81777.51,0.0,0.97271,4e-05,2.15057]
[1778517645752,43.19,81774.86,0.0,0.97261,4e-05,2.1573]
[1778517648775,43.19,81767.66,0.0,0.9723,4e-05,2.17699]
[1778517650290,43.19,81764.09,0.0,0.97215,4e-05,2.18667]
[1778517655822,43.18,81761.41,0.0,0.97205,4e-05,2.19336]
[1778517660857,43.18,81760.55,0.0,0.97202,4e-05,2.19496]
[1778517665892,43.17,81765.21,0.0,0.97224,4e-05,2.18104]
[1778517667906,43.17,81770.83,0.0,0.97249,4e-05,2.16506]
[1778517670432,43.17,81773.61,0.0,0.97261,4e-05,2.15699]
[1778517673957,43.17,81760.56,0.0,0.97205,4e-05,2.19319]
[1778517674965,43.17,81752.22,0.0,0.97169,4e-05,2.2166]
[1778517675969,43.17,81754.52,0.0,0.97179,4e-05,2.20989]
[1778517676975,43.17,81748.15,0.0,0.97152,4e-05,2.22779]
[1778517677981,43.16,81733.2,0.0,0.97085,5e-05,2.27043]
[1778517678988,43.16,81729.21,0.0,0.97068,5e-05,2.28168]
[1778517680512,43.16,81729.07,0.0,0.97068,5e-05,2.28147]
[1778517685035,43.15,81721.62,0.0,0.97036,5e-05,2.30187]
[1778517686042,43.15,81716.43,0.0,0.97013,5e-05,2.31668]
[1778517688055,43.15,81712.14,0.0,0.96994,5e-05,2.32851]
[1778517690122,43.14,81706.24,0.0,0.96968,5e-05,2.34512]
[1778517691081,43.14,81697.54,0.0,0.96935,5e-05,2.36477]
[1778517692088,43.14,81693.15,0.0,0.96915,5e-05,2.3774]
[1778517696123,43.13,81702.48,0.0,0.96962,5e-05,2.34781]
[1778517698136,43.12,81710.83,0.0,0.97002,5e-05,2.32238]
[1778517700149,43.12,81715.31,0.0,0.97024,5e-05,2.30852]
[1778517702163,43.12,81722.41,0.0,0.97057,5e-05,2.28712]
[1778517703171,43.11,81726.21,0.0,0.97075,5e-05,2.27577]
[1778517704177,43.11,81732.71,0.0,0.97105,4e-05,2.25671]
[1778517705185,43.11,81745.81,0.0,0.97163,4e-05,2.21896]
[1778517706194,43.11,81749.06,0.0,0.97178,4e-05,2.20953]
[1778517710220,43.11,81743.43,0.0,0.97154,4e-05,2.22476]
[1778517711226,43.11,81738.17,0.0,0.97131,4e-05,2.23957]
[1778517712240,43.1,81736.08,0.0,0.97122,4e-05,2.24532]
[1778517717271,43.1,81736.98,0.0,0.97128,4e-05,2.2415]
[1778517719285,43.09,81728.39,0.0,0.9709,5e-05,2.26571]
[1778517720291,43.09,81721.0,0.0,0.97057,5e-05,2.28683]
[1778517721326,43.09,81715.26,0.0,0.97032,5e-05,2.30324]
[1778517722367,43.09,81695.58,0.0,0.9694,5e-05,2.36128]
[1778517723343,43.09,81670.92,0.0,0.96824,5e-05,2.43466]
[1778517724350,43.08,81662.39,0.0,0.96783,5e-05,2.46013]
[1778517725357,43.08,81659.4,0.0,0.9677,5e-05,2.46869]
[1778517729392,43.07,81605.65,0.0,0.96499,5e-05,2.63584]
[1778517731403,43.07,81590.97,0.0,0.96422,5e-05,2.68272]
[1778517732407,43.05,81576.25,0.0,0.96347,5e-05,2.72831]
[1778517733413,43.0,81581.73,0.0,0.96394,5e-05,2.69956]
[1778517735433,42.99,81594.96,0.0,0.96468,5e-05,2.65437]
[1778517736474,42.99,81613.59,0.0,0.96568,5e-05,2.59352]
[1778517737477,42.98,81618.35,0.0,0.96595,5e-05,2.57671]
[1778517740500,42.96,81607.48,0.0,0.96543,5e-05,2.60886]
[1778517741505,42.96,81601.07,0.0,0.96509,5e-05,2.62946]
[1778517742512,42.96,81593.64,0.0,0.96473,5e-05,2.65161]
[1778517743518,42.95,81599.85,0.0,0.96507,5e-05,2.63063]
[1778517744524,42.95,81607.3,0.0,0.96548,5e-05,2.60582]
[1778517745532,42.94,81613.36,0.0,0.9658,5e-05,2.58563]
[1778517746547,42.94,81622.68,0.0,0.9663,5e-05,2.55528]
[1778517747551,42.93,81635.83,0.0,0.96698,5e-05,2.51326]
[1778517748554,42.93,81642.51,0.0,0.96732,5e-05,2.49179]
[1778517749561,42.93,81633.77,0.0,0.96689,5e-05,2.51831]
[1778517750569,42.92,81626.66,0.0,0.96655,5e-05,2.53987]
[1778517754596,42.91,81619.68,0.0,0.96631,5e-05,2.5529]
[1778517755605,42.9,81607.79,0.0,0.96571,5e-05,2.58984]
[1778517757618,42.9,81613.3,0.0,0.96602,5e-05,2.57065]
[1778517761140,42.88,81608.02,0.0,0.96579,5e-05,2.58508]
[1778517761645,42.88,81608.02,0.0,0.9658,5e-05,2.58427]
[1778517762652,42.88,81596.32,0.0,0.9652,5e-05,2.62091]
[1778517763660,42.88,81588.28,0.0,0.96478,5e-05,2.64689]
[1778517767692,42.88,81597.6,0.0,0.96527,5e-05,2.6168]
[1778517769707,42.88,81582.35,0.0,0.96446,5e-05,2.66616]
[1778517771230,42.88,81577.28,0.0,0.96419,5e-05,2.68267]
[1778517773731,42.87,81568.88,0.0,0.96376,5e-05,2.70884]
[1778517777758,42.87,81578.97,0.0,0.96431,5e-05,2.67539]
[1778517778765,42.87,81572.19,0.0,0.96395,5e-05,2.69755]
[1778517779773,42.87,81573.21,0.0,0.964,5e-05,2.69409]
[1778517784817,42.86,81551.72,0.0,0.96283,6e-05,2.76486]
[1778517785822,42.86,81551.72,0.0,0.96283,6e-05,2.76473]
[1778517787837,42.84,81559.28,0.0,0.96334,5e-05,2.73422]
[1778517791422,42.81,81547.0,0.0,0.96274,6e-05,2.77053]
[1778517792880,42.81,81540.41,0.0,0.9624,6e-05,2.79101]
[1778517793886,42.79,81539.89,0.0,0.9624,6e-05,2.79056]
[1778517794896,42.77,81532.91,0.0,0.96209,6e-05,2.80915]
[1778517795900,42.77,81538.29,0.0,0.96239,6e-05,2.79095]
[1778517796908,42.74,81552.13,0.0,0.96325,6e-05,2.73922]
[1778517797916,42.74,81560.42,0.0,0.96371,5e-05,2.71151]
[1778517798921,42.74,81563.58,0.0,0.96389,5e-05,2.70094]
[1778517802950,42.74,81573.34,0.0,0.96442,5e-05,2.66846]
[1778517805971,42.74,81578.77,0.0,0.96471,5e-05,2.65055]
[1778517807986,42.74,81592.4,0.0,0.96544,5e-05,2.60635]
[1778517808992,42.74,81593.84,0.0,0.96551,5e-05,2.60175]
[1778517814026,42.74,81592.47,0.0,0.96551,5e-05,2.60026]
[1778517815035,42.74,81601.65,0.0,0.96599,5e-05,2.57089]
[1778517817052,42.74,81602.63,0.0,0.96604,5e-05,2.5679]
[1778517818056,42.74,81608.17,0.0,0.96632,5e-05,2.55037]
[1778517819063,42.74,81611.15,0.0,0.96647,5e-05,2.54104]
[1778517821632,42.76,81617.33,0.0,0.96675,5e-05,2.52427]
[1778517827119,42.76,81618.34,0.0,0.96678,5e-05,2.52204]
[1778517832154,42.76,81616.35,0.0,0.96668,5e-05,2.52829]
[1778517837191,42.75,81619.82,0.0,0.96689,5e-05,2.51564]
[1778517842225,42.75,81611.41,0.0,0.96646,5e-05,2.54219]
[1778517847268,42.74,81610.78,0.0,0.96647,5e-05,2.54149]
[1778517848274,42.73,81602.39,0.0,0.96605,5e-05,2.56743]
[1778517850282,42.74,81601.22,0.0,0.96598,5e-05,2.57141]
[1778517852297,42.73,81593.14,0.0,0.96557,5e-05,2.59661]
[1778517853304,42.73,81583.54,0.0,0.96507,5e-05,2.62764]
[1778517854311,42.73,81582.74,0.0,0.96502,5e-05,2.63023]
[1778517855318,42.73,81576.76,0.0,0.9647,5e-05,2.64966]
[1778517856325,42.73,81576.02,0.0,0.96467,5e-05,2.65203]
[1778517860353,42.73,81568.17,0.0,0.96425,5e-05,2.67754]
[1778517862367,42.73,81574.52,0.0,0.96459,5e-05,2.65661]
[1778517863374,42.73,81579.58,0.0,0.96486,5e-05,2.64007]
[1778517865390,42.73,81572.54,0.0,0.96449,5e-05,2.66296]
[1778517866397,42.73,81577.89,0.0,0.96477,5e-05,2.64544]
[1778517867402,42.73,81572.72,0.0,0.9645,5e-05,2.66228]
[1778517869415,42.73,81558.36,0.0,0.96372,5e-05,2.70928]
[1778517871430,42.73,81543.95,0.0,0.96301,6e-05,2.75085]
[1778517872437,42.73,81543.74,0.0,0.963,6e-05,2.75134]
[1778517877472,42.72,81549.68,0.0,0.96335,6e-05,2.73046]
[1778517878480,42.72,81560.65,0.0,0.96395,5e-05,2.69391]
[1778517879493,42.72,81561.81,0.0,0.96402,5e-05,2.68996]
[1778517883515,42.72,81568.55,0.0,0.96439,5e-05,2.66735]
[1778517885532,42.72,81572.04,0.0,0.96458,5e-05,2.65576]
[1778517888550,42.72,81576.44,0.0,0.96482,5e-05,2.64124]
[1778517891571,42.71,81568.43,0.0,0.9644,5e-05,2.66639]
[1778517892578,42.71,81568.65,0.0,0.96442,5e-05,2.66558]
[1778517898619,42.71,81567.39,0.0,0.96436,5e-05,2.66912]
[1778517900655,42.71,81560.04,0.0,0.96396,5e-05,2.69308]
[1778517902652,42.71,81554.01,0.0,0.96364,5e-05,2.71275]
[1778517903660,42.7,81553.56,0.0,0.96362,5e-05,2.71407]
[1778517908695,42.7,81560.02,0.0,0.96398,5e-05,2.69186]
[1778517910717,42.7,81565.64,0.0,0.96429,5e-05,2.67309]
[1778517911724,42.7,81578.12,0.0,0.96497,5e-05,2.63222]
[1778517912731,42.69,81578.68,0.0,0.96501,5e-05,2.6295]
[1778517916759,42.68,81589.44,0.0,0.96563,5e-05,2.59123]
[1778517917766,42.67,81591.7,0.0,0.96577,5e-05,2.58314]
[1778517919782,42.66,81599.96,0.0,0.96622,5e-05,2.5551]
[1778517920787,42.66,81598.99,0.0,0.96618,5e-05,2.55742]
[1778517923808,42.66,81608.91,0.0,0.9667,5e-05,2.5253]
[1778517924815,42.65,81612.21,0.0,0.96688,5e-05,2.51417]
[1778517926830,42.65,81618.43,0.0,0.96722,5e-05,2.49323]
[1778517928845,42.64,81620.44,0.0,0.96734,5e-05,2.48561]
[1778517932407,42.63,81633.92,0.0,0.96813,5e-05,2.43531]
[1778517933881,42.62,81642.98,0.0,0.96858,5e-05,2.40693]
[1778517934887,42.62,81638.19,0.0,0.96835,5e-05,2.42108]
[1778517935894,42.62,81649.84,0.0,0.96893,5e-05,2.38498]
[1778517936900,42.62,81652.23,0.0,0.96905,5e-05,2.37725]
[1778517937908,42.61,81642.88,0.0,0.96861,5e-05,2.40523]
[1778517938914,42.61,81639.49,0.0,0.96845,5e-05,2.4151]
[1778517943968,42.6,81632.41,0.0,0.96814,5e-05,2.43427]
[1778517945980,42.59,81630.39,0.0,0.96806,5e-05,2.43943]
[1778517951015,42.57,81628.52,0.0,0.96802,5e-05,2.44189]
[1778517956050,42.56,81624.85,0.0,0.96788,5e-05,2.45047]
[1778517960160,42.55,81616.43,0.0,0.9675,5e-05,2.4744]
[1778517965196,42.53,81620.68,0.0,0.96776,5e-05,2.45822]
[1778517970230,42.52,81622.85,0.0,0.96791,5e-05,2.44865]
[1778517971236,42.52,81615.3,0.0,0.96754,5e-05,2.47158]
[1778517972731,42.51,81615.56,0.0,0.96757,5e-05,2.47017]
[1778517974258,42.51,81622.39,0.0,0.96793,5e-05,2.44774]
[1778517975265,42.5,81622.69,0.0,0.96795,5e-05,2.44625]
[1778517979296,42.49,81630.67,0.0,0.96838,5e-05,2.41943]
[1778517984332,42.48,81628.39,0.0,0.96831,5e-05,2.4239]
[1778517990384,42.46,81626.66,0.0,0.96827,5e-05,2.42619]
[1778517992871,42.46,81614.8,0.0,0.96778,5e-05,2.45552]
[1778517998431,42.44,81618.96,0.0,0.96803,5e-05,2.43987]
[1778518003466,42.43,81617.85,0.0,0.96801,5e-05,2.44063]
[1778518008504,42.41,81614.14,0.0,0.96787,5e-05,2.44944]
[1778518009513,42.41,81603.52,0.0,0.96735,5e-05,2.48209]
[1778518010517,42.41,81595.61,0.0,0.96696,5e-05,2.50641]
[1778518011524,42.41,81601.21,0.0,0.96725,5e-05,2.48808]
[1778518012531,42.4,81601.86,0.0,0.96729,5e-05,2.48541]
[1778518014546,42.4,81607.03,0.0,0.96758,5e-05,2.46794]
[1778518015555,42.39,81612.37,0.0,0.96785,5e-05,2.45067]
[1778518016560,42.39,81605.39,0.0,0.96751,5e-05,2.47191]
[1778518017569,42.39,81604.51,0.0,0.96748,5e-05,2.47406]
[1778518022603,42.37,81607.1,0.0,0.96766,5e-05,2.46287]
[1778518024616,42.37,81612.17,0.0,0.96793,5e-05,2.44586]
[1778518028645,42.35,81619.49,0.0,0.96833,5e-05,2.4209]
[1778518031666,42.35,81626.38,0.0,0.96869,5e-05,2.39807]
[1778518032675,42.34,81627.91,0.0,0.96877,5e-05,2.39288]
[1778518034686,42.34,81622.09,0.0,0.96851,5e-05,2.40978]
[1778518035694,42.34,81623.72,0.0,0.96859,5e-05,2.40425]
[1778518038715,42.33,81615.54,0.0,0.96821,5e-05,2.42794]
[1778518041736,42.32,81615.25,0.0,0.96823,5e-05,2.42717]
[1778518046771,42.3,81612.94,0.0,0.96816,5e-05,2.43155]
[1778518051806,42.29,81612.91,0.0,0.96827,5e-05,2.423]
[1778518055834,42.28,81626.01,0.0,0.96895,5e-05,2.3805]
[1778518056841,42.28,81631.23,0.0,0.96921,5e-05,2.36409]
[1778518058855,42.27,81631.72,0.0,0.96925,5e-05,2.36171]
[1778518061875,42.27,81646.89,0.0,0.96999,5e-05,2.31462]
[1778518062883,42.26,81653.42,0.0,0.97031,5e-05,2.29474]
[1778518063892,42.26,81660.77,0.0,0.97065,5e-05,2.2726]
[1778518064896,42.26,81660.71,0.0,0.97065,5e-05,2.27251]
[1778518066911,42.26,81673.9,0.0,0.97127,5e-05,2.23317]
[1778518067918,42.26,81676.09,0.0,0.97137,5e-05,2.22657]
[1778518071946,42.25,81680.75,0.0,0.9716,5e-05,2.2121]
[1778518076981,42.25,81683.05,0.0,0.97172,5e-05,2.2046]
[1778518080004,42.25,81690.07,0.0,0.97204,4e-05,2.18389]
[1778518082016,42.24,81698.83,0.0,0.97243,4e-05,2.15858]
[1778518086050,42.24,81703.43,0.0,0.97264,4e-05,2.14516]
[1778518087069,42.24,81711.68,0.0,0.973,4e-05,2.1218]
[1778518089072,42.24,81726.23,0.0,0.97362,4e-05,2.08115]
[1778518094104,42.24,81726.39,0.0,0.97362,4e-05,2.08102]
[1778518097125,42.25,81732.92,0.0,0.97389,4e-05,2.06323]
[1778518100155,42.25,81737.18,0.0,0.97407,4e-05,2.05188]
[1778518101162,42.25,81724.08,0.0,0.97351,4e-05,2.08819]
[1778518103649,42.25,81712.17,0.0,0.973,4e-05,2.12165]
[1778518109218,42.25,81701.65,0.0,0.97254,4e-05,2.15162]
[1778518110224,42.25,81698.52,0.0,0.9724,4e-05,2.16052]
[1778518111231,42.25,81689.97,0.0,0.97209,4e-05,2.17947]
[1778518112239,42.25,81688.55,0.0,0.97202,4e-05,2.18349]
[1778518113720,42.25,81698.17,0.0,0.97245,4e-05,2.15586]
[1778518115261,42.25,81706.52,0.0,0.97282,4e-05,2.13206]
[1778518116267,42.25,81709.03,0.0,0.97293,4e-05,2.12499]
[1778518121302,42.25,81706.41,0.0,0.97281,4e-05,2.13249]
[1778518126338,42.25,81707.47,0.0,0.97286,4e-05,2.1296]
[1778518129358,42.25,81705.28,0.0,0.97276,4e-05,2.13584]
[1778518131372,42.25,81706.42,0.0,0.97281,4e-05,2.13264]
[1778518136406,42.25,81706.19,0.0,0.9728,4e-05,2.13341]
[1778518140436,42.25,81707.03,0.0,0.97283,4e-05,2.13118]
[1778518141443,42.25,81695.56,0.0,0.97233,4e-05,2.16383]
[1778518142451,42.25,81694.98,0.0,0.9723,4e-05,2.16548]
[1778518147493,42.25,81694.96,0.0,0.9723,4e-05,2.16545]
[1778518151521,42.25,81700.23,0.0,0.97254,4e-05,2.15039]
[1778518155548,42.25,81705.9,0.0,0.97279,4e-05,2.13434]
[1778518156556,42.25,81708.75,0.0,0.97291,4e-05,2.12633]
[1778518158571,42.25,81699.85,0.0,0.97252,4e-05,2.15166]
[1778518159577,42.25,81695.53,0.0,0.97233,4e-05,2.164]
[1778518161591,42.25,81695.98,0.0,0.97235,4e-05,2.1627]
[1778518166626,42.25,81699.4,0.0,0.9725,4e-05,2.1529]
[1778518171662,42.25,81701.07,0.0,0.97264,4e-05,2.14272]
[1778518176697,42.25,81692.96,0.0,0.97228,4e-05,2.16591]
[1778518178710,42.25,81693.45,0.0,0.9723,4e-05,2.16447]
[1778518180724,42.25,81697.21,0.0,0.97247,4e-05,2.15373]
[1778518185759,42.25,81695.37,0.0,0.97239,4e-05,2.15892]
[1778518187773,42.25,81698.68,0.0,0.97253,4e-05,2.14948]
[1778518192807,42.25,81699.85,0.0,0.97258,4e-05,2.1462]
[1778518196835,42.25,81691.51,0.0,0.97221,4e-05,2.17002]
[1778518199857,42.25,81681.17,0.0,0.97175,5e-05,2.19972]
[1778518200864,42.25,81674.65,0.0,0.97146,5e-05,2.21857]
[1778518201871,42.25,81673.64,0.0,0.97141,5e-05,2.2214]
[1778518206906,42.25,81676.54,0.0,0.97156,5e-05,2.21241]
[1778518210934,42.25,81682.69,0.0,0.97184,4e-05,2.19416]
[1778518215970,42.24,81684.46,0.0,0.97193,4e-05,2.18863]
[1778518217984,42.24,81693.83,0.0,0.97235,4e-05,2.16158]
[1778518219996,42.24,81697.09,0.0,0.97249,4e-05,2.15221]
[1778518225033,42.24,81696.4,0.0,0.97246,4e-05,2.15403]
[1778518228053,42.24,81690.56,0.0,0.97221,4e-05,2.1706]
[1778518231075,42.24,81681.99,0.0,0.97189,4e-05,2.1895]
[1778518232081,42.24,81669.52,0.0,0.97133,5e-05,2.22561]
[1778518233089,42.24,81662.12,0.0,0.97099,5e-05,2.24713]
[1778518234095,42.24,81659.52,0.0,0.97087,5e-05,2.25459]
[1778518236110,42.23,81651.07,0.0,0.97049,5e-05,2.27918]
[1778518237153,42.23,81649.92,0.0,0.97044,5e-05,2.2821]
[1778518239135,42.23,81640.29,0.0,0.97,5e-05,2.31032]
[1778518244170,42.22,81637.91,0.0,0.96991,5e-05,2.31595]
[1778518249208,42.21,81634.45,0.0,0.96977,5e-05,2.3249]
[1778518253236,42.21,81637.76,0.0,0.96994,5e-05,2.31375]
[1778518254730,42.21,81648.41,0.0,0.97045,5e-05,2.28166]
[1778518256254,42.2,81651.82,0.0,0.97061,5e-05,2.27111]
[1778518261289,42.2,81649.83,0.0,0.97054,5e-05,2.27604]
[1778518262296,42.2,81655.44,0.0,0.9708,5e-05,2.25924]
[1778518264806,42.2,81666.0,0.0,0.97129,5e-05,2.22787]
[1778518266323,42.2,81673.16,0.0,0.97162,5e-05,2.20677]
[1778518271359,42.19,81672.21,0.0,0.97159,5e-05,2.2091]
[1778518274878,42.19,81657.11,0.0,0.9709,5e-05,2.25303]
[1778518276408,42.19,81639.82,0.0,0.97009,5e-05,2.30411]
[1778518278422,42.19,81640.5,0.0,0.97013,5e-05,2.30181]
[1778518282449,42.18,81633.72,0.0,0.96983,5e-05,2.32091]
[1778518283462,42.18,81633.78,0.0,0.96984,5e-05,2.32044]
[1778518288491,42.17,81632.77,0.0,0.96981,5e-05,2.3221]
[1778518293527,42.17,81638.11,0.0,0.97015,5e-05,2.29901]
[1778518298561,42.16,81637.35,0.0,0.97013,5e-05,2.30016]
[1778518299567,42.16,81631.49,0.0,0.96986,5e-05,2.31756]
[1778518300575,42.16,81631.2,0.0,0.96985,5e-05,2.31819]
[1778518305613,42.15,81630.69,0.0,0.96984,5e-05,2.31849]
[1778518308631,42.15,81624.2,0.0,0.96955,5e-05,2.33737]
[1778518313672,42.14,81626.75,0.0,0.96969,5e-05,2.3283]
[1778518316687,42.14,81621.26,0.0,0.96944,5e-05,2.3442]
[1778518317706,42.13,81618.31,0.0,0.9693,5e-05,2.3529]
[1778518319708,42.13,81615.48,0.0,0.96917,5e-05,2.36094]
[1778518325234,42.12,81615.44,0.0,0.96919,5e-05,2.35954]
[1778518327766,42.12,81609.25,0.0,0.9689,5e-05,2.37756]
[1778518328777,42.12,81617.21,0.0,0.9693,5e-05,2.35282]
[1778518329779,42.12,81618.14,0.0,0.96935,5e-05,2.34967]
[1778518335304,42.12,81616.34,0.0,0.96926,5e-05,2.35524]
[1778518336996,42.12,81611.06,0.0,0.96899,5e-05,2.37242]
[1778518338000,42.12,81615.69,0.0,0.96921,5e-05,2.35872]
[1778518340016,42.13,81617.9,0.0,0.9693,5e-05,2.35299]
[1778518342029,42.13,81623.32,0.0,0.96954,5e-05,2.33751]
[1778518343036,42.14,81629.52,0.0,0.96983,5e-05,2.31927]
[1778518345050,42.14,81628.23,0.0,0.96975,5e-05,2.32428]
[1778518348071,42.15,81622.49,0.0,0.96946,5e-05,2.34249]
[1778518349078,42.15,81612.98,0.0,0.96899,5e-05,2.37205]
[1778518350085,42.15,81612.07,0.0,0.96895,5e-05,2.37447]
[1778518355120,42.15,81610.04,0.0,0.96892,5e-05,2.3755]
[1778518359147,42.16,81607.51,0.0,0.96876,5e-05,2.38503]
[1778518364183,42.17,81609.15,0.0,0.96881,5e-05,2.38209]
[1778518369218,42.18,81610.65,0.0,0.96885,5e-05,2.37955]
[1778518372238,42.19,81592.22,0.0,0.96792,5e-05,2.43789]
[1778518373246,42.19,81590.77,0.0,0.96784,5e-05,2.44274]
[1778518374253,42.19,81597.55,0.0,0.96818,5e-05,2.42189]
[1778518375263,42.19,81601.3,0.0,0.96836,5e-05,2.41058]
[1778518377275,42.2,81602.28,0.0,0.96839,5e-05,2.40826]
[1778518379288,42.2,81597.08,0.0,0.96812,5e-05,2.42511]
[1778518382309,42.2,81592.09,0.0,0.96786,5e-05,2.44163]
[1778518385329,42.21,81609.08,0.0,0.96869,5e-05,2.38978]
[1778518386337,42.21,81615.23,0.0,0.96899,5e-05,2.37128]
[1778518387344,42.21,81614.09,0.0,0.96892,5e-05,2.37519]
[1778518391376,42.22,81607.69,0.0,0.96858,5e-05,2.39651]
[1778518392379,42.22,81600.62,0.0,0.96823,5e-05,2.41876]
[1778518393386,42.23,81599.59,0.0,0.96817,5e-05,2.42229]
[1778518394394,42.23,81594.35,0.0,0.9679,5e-05,2.43895]
[1778518395726,42.23,81593.16,0.0,0.96783,5e-05,2.44327]
[1778518399429,42.23,81585.73,0.0,0.96744,5e-05,2.46746]
[1778518400435,42.24,81580.12,0.0,0.96715,5e-05,2.48543]
[1778518402455,42.24,81578.47,0.0,0.96706,5e-05,2.49111]
[1778518407491,42.24,81576.25,0.0,0.96693,5e-05,2.49921]
[1778518411520,42.25,81589.75,0.0,0.96768,5e-05,2.4515]
[1778518412525,42.25,81591.04,0.0,0.96774,5e-05,2.44774]
[1778518415868,42.26,81597.12,0.0,0.96803,5e-05,2.42993]
[1778518417560,42.26,81604.79,0.0,0.9684,5e-05,2.40675]
[1778518418566,42.26,81604.56,0.0,0.96838,5e-05,2.40781]
[1778518423602,42.27,81604.69,0.0,0.96836,5e-05,2.40909]
[1778518428636,42.28,81605.05,0.0,0.96835,5e-05,2.40962]
[1778518433673,42.29,81604.69,0.0,0.96831,5e-05,2.41238]
[1778518438708,42.29,81614.32,0.0,0.96876,5e-05,2.38429]
[1778518439714,42.3,81615.14,0.0,0.96879,5e-05,2.38214]
[1778518443742,42.3,81625.09,0.0,0.96926,5e-05,2.35322]
[1778518444749,42.31,81625.44,0.0,0.96927,5e-05,2.35257]
[1778518448779,42.31,81616.78,0.0,0.96882,5e-05,2.38064]
[1778518453814,42.32,81617.55,0.0,0.96883,5e-05,2.38017]
[1778518459856,42.34,81618.83,0.0,0.96885,5e-05,2.37853]
[1778518464891,42.35,81621.88,0.0,0.96897,5e-05,2.3711]
[1778518470933,42.36,81622.37,0.0,0.96896,5e-05,2.37198]
[1778518476292,42.37,81621.92,0.0,0.96898,5e-05,2.36953]
[1778518482013,42.38,81621.29,0.0,0.96891,5e-05,2.37383]
[1778518484028,42.38,81608.62,0.0,0.96827,5e-05,2.41354]
[1778518485035,42.39,81607.81,0.0,0.96823,5e-05,2.41638]
[1778518490071,42.39,81609.59,0.0,0.96829,5e-05,2.41253]
[1778518494098,42.4,81619.65,0.0,0.96876,5e-05,2.38294]
[1778518495105,42.4,81631.38,0.0,0.96933,5e-05,2.34761]
[1778518496433,42.41,81632.82,0.0,0.96939,5e-05,2.34369]
[1778518502155,42.42,81628.39,0.0,0.96913,5e-05,2.35985]
[1778518505175,42.43,81645.62,0.0,0.96994,5e-05,2.30918]
[1778518506182,42.43,81647.88,0.0,0.97004,5e-05,2.30294]
[1778518511219,42.44,81644.94,0.0,0.96986,5e-05,2.31439]
[1778518515244,42.45,81632.69,0.0,0.96923,5e-05,2.35342]
[1778518516257,42.46,81630.41,0.0,0.96912,5e-05,2.36082]
[1778518519274,42.47,81618.37,0.0,0.9685,5e-05,2.39938]
[1778518522295,42.47,81607.48,0.0,0.96795,5e-05,2.43379]
[1778518523304,42.47,81605.04,0.0,0.96782,5e-05,2.44172]
[1778518527330,42.48,81611.11,0.0,0.9681,5e-05,2.42453]
[1778518532365,42.49,81609.59,0.0,0.96807,5e-05,2.42466]
[1778518537401,42.5,81606.14,0.0,0.96787,5e-05,2.43699]
[1778518538408,42.5,81615.21,0.0,0.96832,5e-05,2.40926]
[1778518539416,42.5,81615.87,0.0,0.96835,5e-05,2.40758]
[1778518540421,42.5,81608.85,0.0,0.96799,5e-05,2.42963]
[1778518541430,42.5,81608.17,0.0,0.96795,5e-05,2.43206]
[1778518544452,42.51,81617.91,0.0,0.96842,5e-05,2.40294]
[1778518545460,42.51,81618.46,0.0,0.96844,5e-05,2.40161]
[1778518550495,42.52,81613.52,0.0,0.96817,5e-05,2.41859]
[1778518555529,42.53,81613.59,0.0,0.96815,5e-05,2.42003]
[1778518560565,42.54,81610.91,0.0,0.96799,5e-05,2.42993]
[1778518564600,42.54,81605.79,0.0,0.96771,5e-05,2.44706]
[1778518568621,42.55,81601.3,0.0,0.96747,5e-05,2.46244]
[1778518570634,42.55,81595.84,0.0,0.96718,5e-05,2.48002]
[1778518574663,42.55,81606.26,0.0,0.9677,5e-05,2.44811]
[1778518576995,42.56,81606.73,0.0,0.96771,5e-05,2.44749]
[1778518582719,42.57,81602.47,0.0,0.96747,5e-05,2.46212]
[1778518587067,42.57,81596.73,0.0,0.96716,5e-05,2.48132]
[1778518592789,42.58,81593.03,0.0,0.96703,5e-05,2.48807]
[1778518597824,42.58,81591.0,0.0,0.96691,5e-05,2.49557]
[1778518599838,42.59,81585.0,0.0,0.96659,5e-05,2.51499]
[1778518601852,42.59,81582.02,0.0,0.96643,5e-05,2.52506]
[1778518604873,42.59,81587.88,0.0,0.96672,5e-05,2.50683]
[1778518607211,42.59,81587.89,0.0,0.96671,5e-05,2.50742]
[1778518612930,42.6,81592.18,0.0,0.96691,5e-05,2.49533]
[1778518613936,42.6,81606.04,0.0,0.96761,5e-05,2.45192]
[1778518614944,42.6,81608.41,0.0,0.96773,5e-05,2.44485]
[1778518619979,42.61,81607.92,0.0,0.96768,5e-05,2.44788]
[1778518625014,42.62,81609.4,0.0,0.96773,5e-05,2.44478]
[1778518630049,42.63,81608.54,0.0,0.96766,5e-05,2.44893]
[1778518633069,42.63,81600.21,0.0,0.96723,5e-05,2.47575]
[1778518634076,42.63,81595.02,0.0,0.96696,5e-05,2.49228]
[1778518636091,42.63,81595.13,0.0,0.96696,5e-05,2.49236]
[1778518640119,42.64,81589.29,0.0,0.96665,5e-05,2.51162]
[1778518642134,42.64,81585.95,0.0,0.96647,5e-05,2.52256]
[1778518643140,42.64,81580.95,0.0,0.96621,5e-05,2.53862]
[1778518648175,42.64,81577.14,0.0,0.966,5e-05,2.55147]
[1778518653209,42.65,81574.58,0.0,0.96593,5e-05,2.55417]
[1778518659252,42.65,81578.42,0.0,0.96612,5e-05,2.54266]
[1778518664286,42.65,81580.99,0.0,0.96624,5e-05,2.53521]
[1778518669321,42.66,81576.96,0.0,0.96602,5e-05,2.54876]
[1778518674357,42.66,81579.82,0.0,0.96616,5e-05,2.54027]
[1778518679392,42.67,81580.66,0.0,0.96619,5e-05,2.53833]
[1778518683420,42.67,81573.46,0.0,0.9658,5e-05,2.56189]
[1778518688457,42.67,81574.9,0.0,0.96587,5e-05,2.55778]
[1778518693491,42.67,81578.04,0.0,0.96602,5e-05,2.54847]
[1778518698530,42.68,81580.11,0.0,0.96612,5e-05,2.54238]
[1778518704573,42.68,81580.29,0.0,0.96612,5e-05,2.54275]
[1778518705580,42.68,81574.98,0.0,0.96584,5e-05,2.55982]
[1778518710615,42.68,81579.8,0.0,0.96608,5e-05,2.54475]
[1778518711624,42.68,81587.09,0.0,0.96654,5e-05,2.51565]
[1778518712631,42.69,81586.31,0.0,0.96649,5e-05,2.51828]
[1778518717664,42.69,81586.04,0.0,0.96647,5e-05,2.51994]
[1778518722700,42.69,81593.25,0.0,0.96682,5e-05,2.49797]
[1778518723708,42.69,81598.14,0.0,0.96707,5e-05,2.4828]
[1778518724714,42.69,81592.85,0.0,0.96681,5e-05,2.49899]
[1778518732771,42.7,81591.3,0.0,0.96671,5e-05,2.50522]
[1778518738128,42.7,81589.43,0.0,0.96659,5e-05,2.51222]
[1778518743849,42.71,81582.29,0.0,0.96621,5e-05,2.53574]
[1778518745869,42.71,81579.76,0.0,0.96607,5e-05,2.54407]
[1778518750905,42.71,81579.67,0.0,0.96606,5e-05,2.54501]
[1778518758270,42.72,81578.01,0.0,0.96595,5e-05,2.55138]
[1778518762990,42.72,81574.04,0.0,0.96574,5e-05,2.56455]
[1778518768341,42.72,81566.07,0.0,0.96531,5e-05,2.59076]
[1778518771046,42.73,81566.48,0.0,0.9654,5e-05,2.58343]
[1778518776080,42.73,81567.61,0.0,0.96546,5e-05,2.58013]
[1778518782124,42.73,81566.92,0.0,0.96541,5e-05,2.5827]
[1778518787159,42.73,81563.7,0.0,0.96524,5e-05,2.59329]
[1778518792196,42.73,81564.54,0.0,0.96528,5e-05,2.59071]
[1778518798552,42.73,81562.73,0.0,0.96518,5e-05,2.59672]
[1778518801260,42.73,81562.19,0.0,0.96515,5e-05,2.59851]
[1778518805287,42.73,81581.74,0.0,0.96618,5e-05,2.53578]
[1778518806298,42.73,81581.74,0.0,0.96618,5e-05,2.53586]
[1778518808625,42.73,81591.88,0.0,0.9667,5e-05,2.50395]
[1778518810327,42.73,81598.69,0.0,0.96705,5e-05,2.48281]
[1778518811333,42.74,81600.84,0.0,0.96716,5e-05,2.47626]
[1778518813343,42.74,81601.14,0.0,0.96716,5e-05,2.47573]
[1778518815358,42.74,81599.38,0.0,0.96707,5e-05,2.48161]
[1778518820391,42.74,81594.74,0.0,0.96682,5e-05,2.49713]
[1778518823413,42.75,81585.25,0.0,0.96632,5e-05,2.52758]
[1778518824421,42.75,81583.45,0.0,0.96622,5e-05,2.5334]
[1778518828767,42.75,81564.14,0.0,0.9652,5e-05,2.59577]
[1778518830463,42.75,81563.0,0.0,0.96514,5e-05,2.59947]
[1778518831469,42.75,81555.8,0.0,0.96483,5e-05,2.61662]
[1778518836504,42.76,81554.53,0.0,0.96474,5e-05,2.62221]
[1778518837511,42.76,81545.0,0.0,0.96422,5e-05,2.65368]
[1778518838837,42.76,81537.3,0.0,0.96379,6e-05,2.67931]
[1778518844560,42.77,81533.61,0.0,0.96357,6e-05,2.69278]
[1778518846574,42.77,81522.17,0.0,0.96292,6e-05,2.73137]
[1778518847582,42.77,81518.73,0.0,0.96272,6e-05,2.74322]
[1778518849596,42.77,81513.42,0.0,0.96242,6e-05,2.76136]
[1778518853625,42.77,81508.34,0.0,0.96212,6e-05,2.779]
[1778518857652,42.77,81503.07,0.0,0.96181,6e-05,2.79715]
[1778518862687,42.76,81503.73,0.0,0.96189,6e-05,2.79248]
[1778518867722,42.74,81501.82,0.0,0.96186,6e-05,2.79436]
[1778518872758,42.72,81481.48,0.0,0.96074,6e-05,2.86026]
[1778518875781,42.71,81460.05,0.0,0.95949,6e-05,2.93328]
[1778518876785,42.7,81460.54,0.0,0.95955,6e-05,2.92958]
[1778518878803,42.69,81447.31,0.0,0.95878,6e-05,2.97432]
[1778518880816,42.68,81437.18,0.0,0.95819,6e-05,3.00833]
[1778518881826,42.68,81431.45,0.0,0.95785,6e-05,3.02778]
[1778518884845,42.66,81439.36,0.0,0.9584,6e-05,2.99605]
[1778518886857,42.6,81455.36,0.0,0.95959,6e-05,2.92743]
[1778518887886,42.6,81466.24,0.0,0.96026,6e-05,2.88801]
[1778518890913,42.53,81471.77,0.0,0.96082,6e-05,2.85526]
[1778518892920,42.36,81466.12,0.0,0.96118,6e-05,2.83207]
[1778518897957,42.12,81453.89,0.0,0.96126,6e-05,2.82675]
[1778518899276,42.12,81448.64,0.0,0.96097,6e-05,2.84389]
[1778518903997,42.09,81442.09,0.0,0.96068,6e-05,2.86089]
[1778518908024,42.07,81447.03,0.0,0.96105,6e-05,2.83877]
[1778518912055,42.0,81453.28,0.0,0.96167,6e-05,2.80244]
[1778518917090,41.97,81456.04,0.0,0.96192,6e-05,2.78751]
[1778518919424,41.96,81446.15,0.0,0.96137,6e-05,2.81978]
[1778518920111,41.96,81446.15,0.0,0.96139,6e-05,2.81868]
[1778518922124,41.94,81437.61,0.0,0.96092,6e-05,2.84637]
[1778518923132,41.94,81433.21,0.0,0.96068,6e-05,2.86071]
[1778518928171,41.91,81424.57,0.0,0.96025,6e-05,2.88538]
[1778518933207,41.88,81428.39,0.0,0.96059,6e-05,2.86586]
[1778518938242,41.85,81431.88,0.0,0.96089,6e-05,2.84771]
[1778518943274,41.83,81432.53,0.0,0.96103,6e-05,2.83972]
[1778518944282,41.82,81439.75,0.0,0.96148,6e-05,2.81326]
[1778518945291,41.82,81440.02,0.0,0.96151,6e-05,2.81124]
[1778518947304,41.81,81430.97,0.0,0.96101,6e-05,2.84084]
[1778518948311,41.8,81432.09,0.0,0.9611,6e-05,2.83578]
[1778518953346,41.77,81433.72,0.0,0.96137,6e-05,2.8181]
[1778518958381,41.75,81429.72,0.0,0.96122,6e-05,2.82669]
[1778518959709,41.74,81421.42,0.0,0.96076,6e-05,2.85376]
[1778518965430,41.71,81418.08,0.0,0.96065,6e-05,2.8599]
[1778518969779,41.63,81413.87,0.0,0.96067,6e-05,2.8588]
[1778518975507,41.56,81425.03,0.0,0.9616,6e-05,2.80375]
[1778518976514,41.55,81424.38,0.0,0.96158,6e-05,2.80499]
[1778518981549,41.53,81426.76,0.0,0.96181,6e-05,2.79149]
[1778518983562,41.52,81435.17,0.0,0.96234,6e-05,2.7601]
[1778518984570,41.52,81437.59,0.0,0.9625,6e-05,2.75073]
[1778518985578,41.51,81442.87,0.0,0.96282,6e-05,2.7315]
[1778518987594,41.5,81428.61,0.0,0.96203,6e-05,2.77827]
[1778518992625,41.48,81433.07,0.0,0.96236,6e-05,2.75884]
[1778518993632,41.47,81438.51,0.0,0.96271,6e-05,2.73808]
[1778518995647,41.47,81448.67,0.0,0.96331,6e-05,2.70212]
[1778518996654,41.46,81448.71,0.0,0.96334,6e-05,2.70027]
[1778518999990,41.45,81461.29,0.0,0.9641,6e-05,2.65483]
[1778519001689,41.44,81455.81,0.0,0.96382,6e-05,2.67188]
[1778519006724,41.42,81457.38,0.0,0.96397,6e-05,2.6625]
[1778519011762,41.4,81459.73,0.0,0.96425,6e-05,2.64436]
[1778519015791,41.38,81466.49,0.0,0.96468,6e-05,2.6185]
[1778519019821,41.37,81457.28,0.0,0.96421,6e-05,2.64663]
[1778519025864,41.35,81456.94,0.0,0.96427,6e-05,2.64307]
[1778519027877,41.34,81464.54,0.0,0.96472,6e-05,2.61588]
[1778519032912,41.33,81464.13,0.0,0.96472,6e-05,2.61617]
[1778519035935,41.34,81469.62,0.0,0.96502,6e-05,2.59818]
[1778519037949,41.34,81461.89,0.0,0.96458,6e-05,2.62447]
[1778519042982,41.34,81456.82,0.0,0.96429,6e-05,2.64208]
[1778519047010,41.34,81448.13,0.0,0.96379,6e-05,2.67194]
[1778519052044,41.34,81455.63,0.0,0.96421,6e-05,2.64658]
[1778519053052,41.34,81460.53,0.0,0.96449,6e-05,2.63007]
[1778519056077,41.34,81466.73,0.0,0.96483,6e-05,2.60949]
[1778519058086,41.35,81471.54,0.0,0.96509,6e-05,2.59365]
[1778519060414,41.35,81478.29,0.0,0.96546,5e-05,2.57145]
[1778519062114,41.35,81480.95,0.0,0.9656,5e-05,2.56301]
[1778519063121,41.35,81486.96,0.0,0.96592,5e-05,2.54335]
[1778519068157,41.35,81493.66,0.0,0.96628,5e-05,2.52168]
[1778519071178,41.36,81500.33,0.0,0.9667,5e-05,2.49466]
[1778519074203,41.36,81481.79,0.0,0.96568,5e-05,2.55644]
[1778519075206,41.36,81476.75,0.0,0.9654,6e-05,2.57338]
[1778519080557,41.37,81470.91,0.0,0.96507,6e-05,2.59376]
[1778519085279,41.37,81479.27,0.0,0.96551,5e-05,2.5667]
[1778519088299,41.37,81487.84,0.0,0.96597,5e-05,2.53899]
[1778519090632,41.38,81491.1,0.0,0.96614,5e-05,2.52877]
[1778519096355,41.38,81489.99,0.0,0.96605,5e-05,2.534]
[1778519101391,41.39,81489.65,0.0,0.96601,5e-05,2.53643]
[1778519106426,41.4,81492.8,0.0,0.96616,5e-05,2.52741]
[1778519110777,41.4,81502.54,0.0,0.96666,5e-05,2.49691]
[1778519113475,41.4,81507.35,0.0,0.96693,5e-05,2.48022]
[1778519118511,41.39,81508.88,0.0,0.96703,5e-05,2.4744]
[1778519119523,41.39,81514.39,0.0,0.96733,5e-05,2.4561]
[1778519120847,41.39,81500.47,0.0,0.96661,5e-05,2.50023]
[1778519122540,41.39,81500.38,0.0,0.9666,5e-05,2.50083]
[1778519125563,41.39,81506.77,0.0,0.96692,5e-05,2.48096]
[1778519130917,41.4,81507.22,0.0,0.96691,5e-05,2.48149]
[1778519136637,41.4,81503.46,0.0,0.96679,5e-05,2.48764]
[1778519141675,41.39,81506.26,0.0,0.96697,5e-05,2.47668]
[1778519145700,41.38,81499.86,0.0,0.96666,5e-05,2.49536]
[1778519146707,41.38,81492.48,0.0,0.96628,5e-05,2.51894]
[1778519147714,41.38,81488.98,0.0,0.9661,5e-05,2.52985]
[1778519148721,41.38,81483.7,0.0,0.96581,5e-05,2.54751]
[1778519151073,41.38,81494.87,0.0,0.9664,5e-05,2.51139]
[1778519152750,41.38,81492.74,0.0,0.96628,5e-05,2.51865]
[1778519154764,41.39,81489.09,0.0,0.96608,5e-05,2.53116]
[1778519156779,41.39,81481.1,0.0,0.96563,5e-05,2.55805]
[1778519157785,41.39,81487.03,0.0,0.96595,5e-05,2.53889]
[1778519162824,41.4,81485.64,0.0,0.96585,5e-05,2.54465]
[1778519165845,41.4,81474.76,0.0,0.96525,6e-05,2.5814]
[1778519169873,41.4,81466.74,0.0,0.96479,6e-05,2.60887]
[1778519171213,41.4,81458.94,0.0,0.96435,6e-05,2.63529]
[1778519172899,41.4,81451.03,0.0,0.9639,6e-05,2.6623]
[1778519174913,41.4,81426.64,0.0,0.96249,6e-05,2.74628]
[1778519177933,41.4,81421.63,0.0,0.96219,6e-05,2.76389]
[1778519178940,41.41,81412.3,0.0,0.96163,6e-05,2.79692]
[1778519180954,41.4,81405.68,0.0,0.96124,6e-05,2.81996]
[1778519184982,41.4,81401.39,0.0,0.961,6e-05,2.83429]
[1778519185989,41.4,81392.65,0.0,0.96047,6e-05,2.86523]
[1778519191023,41.39,81396.76,0.0,0.96082,6e-05,2.84273]
[1778519196058,41.39,81398.49,0.0,0.96095,6e-05,2.83538]
[1778519200087,41.38,81393.55,0.0,0.96066,6e-05,2.852]
[1778519205122,41.38,81397.54,0.0,0.96093,6e-05,2.83648]
[1778519207137,41.37,81403.92,0.0,0.96132,6e-05,2.81337]
[1778519212172,41.37,81409.61,0.0,0.96168,6e-05,2.79239]
[1778519213178,41.37,81418.2,0.0,0.96219,6e-05,2.7621]
[1778519215193,41.37,81412.12,0.0,0.96184,6e-05,2.78319]
[1778519220227,41.36,81411.9,0.0,0.96184,6e-05,2.78326]
[1778519222241,41.36,81404.25,0.0,0.96138,6e-05,2.80995]
[1778519223247,41.36,81410.37,0.0,0.96175,6e-05,2.78817]
[1778519228283,41.36,81400.21,0.0,0.96115,6e-05,2.82328]
[1778519233319,41.35,81401.04,0.0,0.96122,6e-05,2.81929]
[1778519238353,41.35,81399.48,0.0,0.96115,6e-05,2.82371]
[1778519243389,41.34,81397.14,0.0,0.96102,6e-05,2.83086]
[1778519249441,41.33,81397.52,0.0,0.96107,6e-05,2.82807]
[1778519251779,41.33,81389.1,0.0,0.96065,6e-05,2.85113]
[1778519257495,41.32,81382.93,0.0,0.9603,6e-05,2.87157]
[1778519262530,41.32,81385.79,0.0,0.9605,6e-05,2.85973]
[1778519267566,41.31,81385.01,0.0,0.96048,6e-05,2.86109]
[1778519271926,41.3,81390.8,0.0,0.96086,6e-05,2.83892]
[1778519277640,41.3,81392.81,0.0,0.961,6e-05,2.83051]
[1778519279654,41.3,81403.21,0.0,0.96164,6e-05,2.79313]
[1778519280664,41.29,81400.31,0.0,0.96147,6e-05,2.80322]
[1778519281996,41.29,81391.05,0.0,0.96091,6e-05,2.83577]
[1778519283681,41.29,81392.21,0.0,0.96099,6e-05,2.83139]
[1778519288719,41.29,81392.82,0.0,0.96104,6e-05,2.82806]
[1778519293753,41.28,81393.13,0.0,0.96108,6e-05,2.82581]
[1778519298789,41.28,81394.86,0.0,0.9612,6e-05,2.81851]
[1778519303828,41.27,81391.2,0.0,0.961,6e-05,2.83044]
[1778519308858,41.26,81392.21,0.0,0.96108,6e-05,2.82563]
[1778519312208,41.26,81387.07,0.0,0.96087,6e-05,2.83653]
[1778519317923,41.25,81386.06,0.0,0.96083,6e-05,2.83854]
[1778519322959,41.25,81383.47,0.0,0.9607,6e-05,2.84649]
[1778519323966,41.25,81376.89,0.0,0.96029,6e-05,2.87017]
[1778519324972,41.24,81376.89,0.0,0.9603,6e-05,2.86956]
[1778519330011,41.24,81382.46,0.0,0.96067,6e-05,2.84801]
[1778519332355,41.23,81391.11,0.0,0.96121,6e-05,2.81657]
[1778519338064,41.23,81389.32,0.0,0.96112,6e-05,2.82163]
[1778519341087,41.22,81382.51,0.0,0.96072,6e-05,2.84529]
[1778519346122,41.22,81383.52,0.0,0.9608,6e-05,2.84034]
[1778519351158,41.21,81366.23,0.0,0.95975,6e-05,2.90135]
[1778519356195,41.2,81363.45,0.0,0.95961,6e-05,2.90958]
[1778519359214,41.2,81357.63,0.0,0.95926,6e-05,2.92964]
[1778519360222,41.19,81348.17,0.0,0.95867,6e-05,2.96396]
[1778519365256,41.18,81354.54,0.0,0.95911,6e-05,2.93824]
[1778519370291,41.17,81354.31,0.0,0.95914,6e-05,2.93701]
[1778519374319,41.17,81362.54,0.0,0.95977,6e-05,2.89883]
[1778519375327,41.17,81371.88,0.0,0.96035,6e-05,2.86467]
[1778519376333,41.16,81381.52,0.0,0.96095,6e-05,2.82977]
[1778519377345,41.16,81390.32,0.0,0.96149,6e-05,2.7982]
[1778519380361,41.15,81396.52,0.0,0.9619,6e-05,2.77404]
[1778519385396,41.13,81397.36,0.0,0.96204,6e-05,2.76607]
[1778519387410,41.12,81402.56,0.0,0.96238,6e-05,2.74582]
[1778519392445,41.1,81406.82,0.0,0.96271,6e-05,2.72625]
[1778519396477,41.08,81413.01,0.0,0.96314,6e-05,2.70105]
[1778519400505,41.07,81401.65,0.0,0.96251,6e-05,2.73804]
[1778519405539,41.07,81400.9,0.0,0.96247,6e-05,2.74041]
[1778519409569,41.07,81405.52,0.0,0.96275,6e-05,2.72407]
[1778519412922,41.06,81398.39,0.0,0.96233,6e-05,2.74901]
[1778519414604,41.06,81396.7,0.0,0.96223,6e-05,2.75483]
[1778519415610,41.06,81386.52,0.0,0.96162,6e-05,2.79075]
[1778519416617,41.06,81380.5,0.0,0.96125,6e-05,2.81205]
[1778519421654,41.06,81385.27,0.0,0.96156,6e-05,2.79425]
[1778519426687,41.04,81383.75,0.0,0.96152,6e-05,2.79617]
[1778519431721,41.01,81387.53,0.0,0.96195,6e-05,2.76911]
[1778519436757,41.0,81391.22,0.0,0.96222,6e-05,2.75341]
[1778519441792,40.99,81403.55,0.0,0.96296,6e-05,2.70959]
[1778519443136,40.99,81404.8,0.0,0.96304,6e-05,2.70521]
[1778519448841,40.99,81410.23,0.0,0.96335,6e-05,2.68637]
[1778519450920,40.99,81415.51,0.0,0.96366,6e-05,2.66817]
[1778519453262,40.99,81424.57,0.0,0.96418,6e-05,2.63711]
[1778519453936,41.0,81424.57,0.0,0.96418,6e-05,2.63724]
[1778519455951,41.0,81430.27,0.0,0.9645,6e-05,2.61799]
[1778519456960,41.0,81430.27,0.0,0.9645,6e-05,2.61816]
[1778519461997,40.98,81429.24,0.0,0.96448,6e-05,2.61904]
[1778519467032,40.98,81431.52,0.0,0.96461,6e-05,2.61126]
[1778519472067,40.99,81436.64,0.0,0.96489,6e-05,2.59486]
[1778519473402,40.99,81441.74,0.0,0.96518,6e-05,2.57697]
[1778519476095,40.98,81447.0,0.0,0.96551,6e-05,2.55744]
[1778519480123,40.97,81458.77,0.0,0.96619,5e-05,2.51585]
[1778519481131,40.96,81456.99,0.0,0.96611,5e-05,2.52124]
[1778519482137,40.96,81451.6,0.0,0.96582,6e-05,2.53867]
[1778519483475,40.96,81451.33,0.0,0.96581,6e-05,2.539]
[1778519488180,40.94,81456.71,0.0,0.96615,5e-05,2.51824]
[1778519490194,40.94,81459.03,0.0,0.9663,5e-05,2.50947]
[1778519493545,40.93,81464.95,0.0,0.96672,5e-05,2.48226]
[1778519500264,40.91,81465.73,0.0,0.96682,5e-05,2.47629]
[1778519505299,40.9,81466.8,0.0,0.96692,5e-05,2.47036]
[1778519507315,40.9,81475.6,0.0,0.9674,5e-05,2.44065]
[1778519512348,40.89,81475.15,0.0,0.96741,5e-05,2.43995]
[1778519517383,40.88,81475.46,0.0,0.96746,5e-05,2.43681]
[1778519522418,40.87,81476.45,0.0,0.96755,5e-05,2.43145]
[1778519527453,40.86,81476.33,0.0,0.96758,5e-05,2.42973]
[1778519530475,40.85,81459.46,0.0,0.9667,5e-05,2.48369]
[1778519531481,40.85,81455.27,0.0,0.96648,5e-05,2.49703]
[1778519536516,40.83,81458.62,0.0,0.9667,5e-05,2.48329]
[1778519541551,40.82,81459.34,0.0,0.96678,5e-05,2.47833]
[1778519546587,40.81,81465.19,0.0,0.96714,5e-05,2.45656]
[1778519548600,40.8,81455.33,0.0,0.96662,5e-05,2.48808]
[1778519549607,40.8,81440.34,0.0,0.96581,6e-05,2.53749]
[1778519550613,40.8,81439.89,0.0,0.96579,6e-05,2.53839]
[1778519551620,40.79,81446.83,0.0,0.96626,5e-05,2.50847]
[1778519552628,40.79,81446.83,0.0,0.96627,5e-05,2.50793]
[1778519557663,40.78,81432.15,0.0,0.96551,6e-05,2.55372]
[1778519561693,40.76,81425.12,0.0,0.96516,6e-05,2.57505]
[1778519566725,40.75,81420.79,0.0,0.96497,6e-05,2.58653]
[1778519567732,40.74,81413.57,0.0,0.96457,6e-05,2.61052]
[1778519572768,40.73,81406.65,0.0,0.96423,6e-05,2.63082]
[1778519577803,40.72,81412.51,0.0,0.96459,6e-05,2.60888]
[1778519579816,40.71,81416.99,0.0,0.96487,6e-05,2.59226]
[1778519584190,40.7,81433.11,0.0,0.96582,6e-05,2.53514]
[1778519584852,40.7,81433.11,0.0,0.96583,6e-05,2.53459]
[1778519586866,40.69,81438.06,0.0,0.96612,6e-05,2.51694]
[1778519587872,40.69,81443.31,0.0,0.96642,5e-05,2.49891]
[1778519588880,40.69,81446.9,0.0,0.96662,5e-05,2.4865]
[1778519591901,40.68,81447.77,0.0,0.96669,5e-05,2.48228]
[1778519594261,40.68,81452.94,0.0,0.96699,5e-05,2.4643]
[1778519595930,40.67,81455.06,0.0,0.96711,5e-05,2.45646]
[1778519600982,40.66,81457.66,0.0,0.96729,5e-05,2.44587]
[1778519602978,40.66,81471.28,0.0,0.96803,5e-05,2.4006]
[1778519604331,40.66,81471.29,0.0,0.96803,5e-05,2.40019]
[1778519610029,40.65,81471.87,0.0,0.9681,5e-05,2.39605]
[1778519615063,40.64,81474.17,0.0,0.96832,5e-05,2.38084]
[1778519620099,40.63,81476.0,0.0,0.96845,5e-05,2.37314]
[1778519625135,40.62,81479.65,0.0,0.96867,5e-05,2.3597]
[1778519630170,40.61,81481.29,0.0,0.96878,5e-05,2.35286]
[1778519634542,40.6,81489.04,0.0,0.9692,5e-05,2.3269]
[1778519637220,40.6,81490.65,0.0,0.96929,5e-05,2.32095]
[1778519642254,40.59,81483.52,0.0,0.96895,5e-05,2.34233]
[1778519643261,40.59,81482.23,0.0,0.96888,5e-05,2.34616]
[1778519648300,40.58,81484.16,0.0,0.96901,5e-05,2.33854]
[1778519653332,40.58,81483.09,0.0,0.96898,5e-05,2.34051]
[1778519658366,40.57,81481.48,0.0,0.96892,5e-05,2.34423]
[1778519660381,40.57,81479.97,0.0,0.96885,5e-05,2.34845]
[1778519661387,40.57,81487.27,0.0,0.96923,5e-05,2.32489]
[1778519662394,40.56,81488.27,0.0,0.96928,5e-05,2.32145]
[1778519667429,40.56,81491.55,0.0,0.96947,5e-05,2.30982]
[1778519672464,40.55,81494.78,0.0,0.96972,5e-05,2.29265]
[1778519677500,40.55,81495.3,0.0,0.96977,5e-05,2.28993]
[1778519682535,40.54,81494.95,0.0,0.96977,5e-05,2.28999]
[1778519686563,40.54,81500.1,0.0,0.97004,5e-05,2.27303]
[1778519691598,40.53,81502.37,0.0,0.97017,5e-05,2.26507]
[1778519696632,40.53,81502.47,0.0,0.97019,5e-05,2.26391]
[1778519697640,40.53,81497.22,0.0,0.96992,5e-05,2.28016]
[1778519698646,40.53,81489.83,0.0,0.96955,5e-05,2.30321]
[1778519699655,40.53,81488.74,0.0,0.9695,5e-05,2.30642]
[1778519703683,40.52,81496.16,0.0,0.96989,5e-05,2.28214]
[1778519705696,40.52,81496.24,0.0,0.9699,5e-05,2.28149]
[1778519707711,40.52,81501.26,0.0,0.97016,5e-05,2.2654]
[1778519712745,40.51,81501.81,0.0,0.9702,5e-05,2.26284]
[1778519717779,40.51,81501.86,0.0,0.97022,5e-05,2.26184]
[1778519719794,40.51,81495.23,0.0,0.96989,5e-05,2.28224]
[1778519720801,40.51,81495.23,0.0,0.96989,5e-05,2.28205]
[1778519725836,40.5,81491.58,0.0,0.96973,5e-05,2.29224]
[1778519730871,40.49,81493.7,0.0,0.96985,5e-05,2.28446]
[1778519735255,40.49,81499.32,0.0,0.97022,5e-05,2.26022]
[1778519735905,40.49,81499.32,0.0,0.97022,5e-05,2.26005]
[1778519739935,40.48,81504.68,0.0,0.9705,5e-05,2.24276]
[1778519745326,40.48,81504.93,0.0,0.97052,5e-05,2.24129]
[1778519751011,40.48,81505.5,0.0,0.97057,5e-05,2.23873]
[1778519756045,40.47,81505.91,0.0,0.9706,5e-05,2.23681]
[1778519761080,40.47,81506.33,0.0,0.97063,5e-05,2.23489]
[1778519765473,40.47,81520.57,0.0,0.97133,5e-05,2.19068]
[1778519766116,40.47,81520.57,0.0,0.97133,5e-05,2.1906]
[1778519767123,40.47,81520.32,0.0,0.97132,5e-05,2.19131]
[1778519772158,40.47,81522.88,0.0,0.97145,5e-05,2.1833]
[1778519777196,40.47,81531.85,0.0,0.97188,5e-05,2.15599]
[1778519778200,40.47,81535.82,0.0,0.97207,5e-05,2.14406]
[1778519779208,40.47,81547.9,0.0,0.97264,5e-05,2.10803]
[1778519780215,40.47,81564.19,0.0,0.97338,5e-05,2.06021]
[1778519781223,40.47,81566.3,0.0,0.97348,5e-05,2.05423]
[1778519785614,40.47,81578.46,0.0,0.97401,4e-05,2.01979]
[1778519787264,40.47,81581.7,0.0,0.97415,4e-05,2.01091]
[1778519790285,40.49,81575.36,0.0,0.97382,4e-05,2.03215]
[1778519791291,40.49,81573.53,0.0,0.9738,4e-05,2.03219]
[1778519793306,40.49,81568.47,0.0,0.97357,5e-05,2.04723]
[1778519794314,40.49,81568.2,0.0,0.97355,5e-05,2.04819]
[1778519799347,40.5,81570.52,0.0,0.97365,5e-05,2.04229]
[1778519803376,40.5,81578.07,0.0,0.97397,4e-05,2.02121]
[1778519804383,40.5,81588.77,0.0,0.97445,4e-05,1.99029]
[1778519805758,40.49,81592.88,0.0,0.97467,4e-05,1.97589]
[1778519806397,40.48,81592.88,0.0,0.97468,4e-05,1.97565]
[1778519811432,40.47,81597.27,0.0,0.97491,4e-05,1.96038]
[1778519814456,40.49,81592.26,0.0,0.97464,4e-05,1.97792]
[1778519819488,40.51,81598.01,0.0,0.97483,4e-05,1.96563]
[1778519821505,40.54,81602.2,0.0,0.97492,4e-05,1.9598]
[1778519823548,40.56,81628.81,0.0,0.97601,4e-05,1.88911]
[1778519824562,40.56,81629.11,0.0,0.97602,4e-05,1.88849]
[1778519825921,40.56,81644.4,0.0,0.97665,4e-05,1.84702]
[1778519826565,40.56,81644.46,0.0,0.97665,4e-05,1.84681]
[1778519831601,40.56,81641.81,0.0,0.97655,4e-05,1.85371]
[1778519836635,40.57,81642.42,0.0,0.97654,4e-05,1.85386]
[1778519842678,40.58,81643.63,0.0,0.97655,4e-05,1.85334]
[1778519847713,40.59,81638.31,0.0,0.9763,4e-05,1.86991]
[1778519852748,40.61,81639.72,0.0,0.97639,4e-05,1.863]
[1778519854763,40.61,81648.73,0.0,0.97674,4e-05,1.8397]
[1778519859798,40.62,81649.6,0.0,0.97674,4e-05,1.83972]
[1778519860806,40.63,81639.61,0.0,0.97633,4e-05,1.867]
[1778519861813,40.63,81632.12,0.0,0.97601,4e-05,1.88771]
[1778519866848,40.64,81634.62,0.0,0.97609,4e-05,1.88288]
[1778519870876,40.65,81642.97,0.0,0.97641,4e-05,1.86189]
[1778519875910,40.66,81645.54,0.0,0.97648,4e-05,1.8571]
[1778519879940,40.67,81651.0,0.0,0.97668,4e-05,1.84418]
[1778519882960,40.68,81647.05,0.0,0.97649,4e-05,1.85614]
[1778519883968,40.68,81647.95,0.0,0.97652,4e-05,1.85416]
[1778519885981,40.68,81642.65,0.0,0.9763,4e-05,1.86887]
[1778519886988,40.69,81642.34,0.0,0.97628,4e-05,1.87055]
[1778519892029,40.7,81638.95,0.0,0.97611,4e-05,1.88136]
[1778519893036,40.7,81633.44,0.0,0.97587,4e-05,1.89715]
[1778519894043,40.7,81632.83,0.0,0.97584,4e-05,1.89918]
[1778519896420,40.71,81625.87,0.0,0.97553,4e-05,1.91934]
[1778519901095,40.72,81620.32,0.0,0.97528,4e-05,1.93594]
[1778519902100,40.72,81608.68,0.0,0.97477,4e-05,1.96871]
[1778519903111,40.72,81591.41,0.0,0.97402,4e-05,2.0176]
[1778519904117,40.72,81588.26,0.0,0.97387,4e-05,2.02688]
[1778519905127,40.72,81584.17,0.0,0.97368,4e-05,2.03898]
[1778519910159,40.73,81585.96,0.0,0.97375,4e-05,2.03467]
[1778519912173,40.73,81581.46,0.0,0.97361,4e-05,2.04264]
[1778519917207,40.73,81583.97,0.0,0.97371,4e-05,2.03621]
[1778519922244,40.74,81581.35,0.0,0.97358,4e-05,2.04438]
[1778519926636,40.74,81588.82,0.0,0.97391,4e-05,2.02361]
[1778519927279,40.74,81588.82,0.0,0.9739,4e-05,2.02379]
[1778519930302,40.74,81581.6,0.0,0.97357,4e-05,2.04485]
[1778519932314,40.74,81579.57,0.0,0.97348,5e-05,2.05112]
[1778519937349,40.75,81581.11,0.0,0.97354,5e-05,2.04718]
[1778519941377,40.75,81587.18,0.0,0.9738,4e-05,2.03042]
[1778519943392,40.75,81592.52,0.0,0.97403,4e-05,2.01548]
[1778519945405,40.75,81586.93,0.0,0.97378,4e-05,2.03183]
[1778519948426,40.76,81576.03,0.0,0.97328,5e-05,2.0637]
[1778519950440,40.76,81566.38,0.0,0.97284,5e-05,2.092]
[1778519951447,40.76,81558.29,0.0,0.97246,5e-05,2.11584]
[1778519952454,40.76,81565.23,0.0,0.97278,5e-05,2.09544]
[1778519955477,40.76,81571.33,0.0,0.97306,5e-05,2.07776]
[1778519960515,40.76,81576.2,0.0,0.97328,5e-05,2.06394]
[1778519965548,40.76,81577.81,0.0,0.97334,5e-05,2.05986]
[1778519968569,40.77,81583.77,0.0,0.9736,4e-05,2.04302]
[1778519973604,40.77,81587.98,0.0,0.97385,4e-05,2.02615]
[1778519976992,40.77,81596.7,0.0,0.97423,4e-05,2.00185]
[1778519982667,40.78,81595.67,0.0,0.97416,4e-05,2.00601]
[1778519987702,40.78,81595.52,0.0,0.97414,4e-05,2.00746]
[1778519990724,40.79,81589.18,0.0,0.97385,4e-05,2.02594]
[1778519994750,40.79,81594.28,0.0,0.97406,4e-05,2.01228]
[1778519999786,40.8,81594.43,0.0,0.97406,4e-05,2.01282]
[1778520004820,40.8,81592.96,0.0,0.97398,4e-05,2.0178]
[1778520007857,40.81,81598.23,0.0,0.9742,4e-05,2.0036]
[1778520009887,40.81,81608.88,0.0,0.97466,4e-05,1.97376]
[1778520010866,40.81,81610.08,0.0,0.97471,4e-05,1.97065]
[1778520015898,40.82,81616.68,0.0,0.97497,4e-05,1.95383]
[1778520020933,40.82,81615.52,0.0,0.9749,4e-05,1.95843]
[1778520025968,40.83,81614.46,0.0,0.97483,4e-05,1.96269]
[1778520027981,40.83,81599.09,0.0,0.97416,4e-05,2.00639]
[1778520031003,40.84,81595.6,0.0,0.97406,4e-05,2.0114]
[1778520036039,40.84,81595.82,0.0,0.97406,4e-05,2.01165]
[1778520040069,40.85,81600.11,0.0,0.97423,4e-05,2.00023]
[1778520046111,40.85,81603.01,0.0,0.97434,4e-05,1.99331]
[1778520051147,40.86,81601.69,0.0,0.97427,4e-05,1.99808]
[1778520055176,40.86,81611.06,0.0,0.97466,4e-05,1.97256]
[1778520056183,40.86,81614.03,0.0,0.97479,4e-05,1.9645]
[1778520057572,40.87,81608.06,0.0,0.97453,4e-05,1.9815]
[1778520059208,40.87,81607.16,0.0,0.97448,4e-05,1.98452]
[1778520062229,40.87,81614.64,0.0,0.97479,4e-05,1.96424]
[1778520066256,40.88,81615.71,0.0,0.97482,4e-05,1.96229]
[1778520067644,40.88,81608.6,0.0,0.97451,4e-05,1.98247]
[1778520068271,40.88,81608.6,0.0,0.97451,4e-05,1.98271]
[1778520070286,40.88,81623.51,0.0,0.97514,4e-05,1.94157]
[1778520071297,40.88,81624.48,0.0,0.97518,4e-05,1.93918]
[1778520073307,40.89,81630.68,0.0,0.97543,4e-05,1.92269]
[1778520075320,40.89,81634.99,0.0,0.9756,4e-05,1.91152]
[1778520080355,40.9,81635.48,0.0,0.9756,4e-05,1.91186]
[1778520084384,40.91,81628.57,0.0,0.97529,4e-05,1.93214]
[1778520086398,40.91,81627.98,0.0,0.97525,4e-05,1.93435]
[1778520089420,40.92,81617.4,0.0,0.97479,4e-05,1.96456]
[1778520090426,40.92,81613.29,0.0,0.97461,4e-05,1.97629]
[1778520093447,40.92,81606.62,0.0,0.97437,4e-05,1.99031]
[1778520098483,40.93,81606.01,0.0,0.97433,4e-05,1.99306]
[1778520100495,40.92,81614.99,0.0,0.97473,4e-05,1.96719]
[1778520101504,40.92,81620.17,0.0,0.97496,4e-05,1.95248]
[1778520105530,40.92,81622.27,0.0,0.97506,4e-05,1.94562]
[1778520110566,40.91,81632.72,0.0,0.97552,4e-05,1.91561]
[1778520111574,40.91,81634.81,0.0,0.97562,4e-05,1.90969]
[1778520113587,40.91,81625.44,0.0,0.97523,4e-05,1.93505]
[1778520114594,40.9,81622.97,0.0,0.97512,4e-05,1.94164]
[1778520119629,40.9,81625.35,0.0,0.97524,4e-05,1.93389]
[1778520124676,40.89,81626.46,0.0,0.97531,4e-05,1.92972]
[1778520125680,40.89,81613.85,0.0,0.97477,4e-05,1.96449]
[1778520126687,40.89,81612.39,0.0,0.97471,4e-05,1.96829]
[1778520128089,40.89,81603.72,0.0,0.97434,4e-05,1.99208]
[1778520129708,40.89,81601.52,0.0,0.97424,4e-05,1.9985]
[1778520132735,40.89,81606.69,0.0,0.97446,4e-05,1.98449]
[1778520133739,40.89,81607.83,0.0,0.97452,4e-05,1.98068]
[1778520138159,40.88,81619.67,0.0,0.97505,4e-05,1.94648]
[1778520138771,40.88,81620.04,0.0,0.97507,4e-05,1.94521]
[1778520143806,40.87,81621.64,0.0,0.97516,4e-05,1.93956]
[1778520148841,40.87,81622.9,0.0,0.97523,4e-05,1.93486]
[1778520151863,40.86,81616.66,0.0,0.97504,4e-05,1.94605]
[1778520155891,40.86,81608.62,0.0,0.9747,4e-05,1.96785]
[1778520157906,40.86,81595.99,0.0,0.97414,4e-05,2.00384]
[1778520160926,40.86,81590.29,0.0,0.97388,4e-05,2.02053]
[1778520165961,40.86,81596.2,0.0,0.97416,4e-05,2.00237]
[1778520170996,40.85,81598.75,0.0,0.9743,4e-05,1.99351]
[1778520176032,40.84,81600.29,0.0,0.97439,4e-05,1.98759]
[1778520181066,40.83,81599.83,0.0,0.9744,4e-05,1.98737]
[1778520186101,40.82,81602.94,0.0,0.97456,4e-05,1.97716]
[1778520191135,40.82,81594.44,0.0,0.97419,4e-05,2.00079]
[1778520196171,40.81,81592.52,0.0,0.97413,4e-05,2.00463]
[1778520201206,40.82,81588.24,0.0,0.97392,4e-05,2.0178]
[1778520206242,40.82,81585.82,0.0,0.9738,4e-05,2.02567]
[1778520212283,40.82,81588.27,0.0,0.97398,4e-05,2.01273]
[1778520217318,40.81,81590.1,0.0,0.97409,4e-05,2.00588]
[1778520219334,40.81,81598.04,0.0,0.97445,4e-05,1.98274]
[1778520220340,40.8,81592.46,0.0,0.97421,4e-05,1.99825]
[1778520221347,40.8,81593.04,0.0,0.97424,4e-05,1.99629]
[1778520226386,40.79,81592.26,0.0,0.97423,4e-05,1.99698]
[1778520231418,40.79,81591.45,0.0,0.97422,4e-05,1.99775]
[1778520234439,40.78,81596.56,0.0,0.97446,4e-05,1.98237]
[1778520238864,40.78,81597.07,0.0,0.9745,4e-05,1.97981]
[1778520244509,40.77,81593.17,0.0,0.97435,4e-05,1.98916]
[1778520245516,40.76,81587.71,0.0,0.97411,4e-05,2.00436]
[1778520246523,40.76,81595.43,0.0,0.97446,4e-05,1.98216]
[1778520247530,40.76,81597.46,0.0,0.97455,4e-05,1.97615]
[1778520252565,40.75,81597.19,0.0,0.97456,4e-05,1.97557]
[1778520257605,40.75,81601.37,0.0,0.97476,4e-05,1.96253]
[1778520260626,40.74,81607.81,0.0,0.97505,4e-05,1.94381]
[1778520261633,40.74,81612.65,0.0,0.97526,4e-05,1.93016]
[1778520266667,40.74,81610.37,0.0,0.97518,4e-05,1.93552]
[1778520270698,40.73,81616.07,0.0,0.97543,4e-05,1.91896]
[1778520273720,40.73,81612.58,0.0,0.97536,4e-05,1.92277]
[1778520279146,40.72,81607.51,0.0,0.97516,4e-05,1.93581]
[1778520280768,40.72,81602.85,0.0,0.97496,4e-05,1.94859]
[1778520282783,40.73,81591.5,0.0,0.97446,4e-05,1.98108]
[1778520283790,40.73,81584.79,0.0,0.97416,4e-05,2.00038]
[1778520284797,40.73,81584.01,0.0,0.97412,4e-05,2.00283]
[1778520287818,40.73,81589.13,0.0,0.97433,4e-05,1.98898]
[1778520292859,40.73,81588.27,0.0,0.9743,4e-05,1.99107]
[1778520297889,40.72,81593.36,0.0,0.97455,4e-05,1.97528]
[1778520301918,40.72,81587.34,0.0,0.9743,4e-05,1.99125]
[1778520303930,40.71,81586.09,0.0,0.97425,4e-05,1.99422]
[1778520309356,40.7,81579.32,0.0,0.97398,4e-05,2.01174]
[1778520312993,40.7,81585.53,0.0,0.97427,4e-05,1.99309]
[1778520317023,40.69,81594.69,0.0,0.97469,4e-05,1.96582]
[1778520318030,40.69,81600.34,0.0,0.97494,4e-05,1.94976]
[1778520322060,40.69,81605.53,0.0,0.97518,4e-05,1.93449]
[1778520327093,40.68,81604.86,0.0,0.97516,4e-05,1.93539]
[1778520329106,40.68,81609.88,0.0,0.97538,4e-05,1.92111]
[1778520333135,40.68,81603.14,0.0,0.97517,4e-05,1.93379]
[1778520338170,40.67,81600.94,0.0,0.97509,4e-05,1.93891]
[1778520341191,40.67,81605.99,0.0,0.97532,4e-05,1.92433]
[1778520346226,40.66,81605.74,0.0,0.97532,4e-05,1.92411]
[1778520351260,40.66,81605.25,0.0,0.97531,4e-05,1.92455]
[1778520353275,40.65,81599.96,0.0,0.97509,4e-05,1.93884]
[1778520354292,40.65,81591.58,0.0,0.97473,4e-05,1.96205]
[1778520357305,40.65,81584.51,0.0,0.97442,4e-05,1.98227]
[1778520362340,40.66,81585.86,0.0,0.97447,4e-05,1.97912]
[1778520367375,40.65,81585.9,0.0,0.97449,4e-05,1.97766]
[1778520372410,40.64,81588.03,0.0,0.9746,4e-05,1.97026]
[1778520377445,40.64,81590.47,0.0,0.97473,4e-05,1.96215]
[1778520379460,40.63,81596.85,0.0,0.97501,4e-05,1.9438]
[1778520382479,40.63,81605.53,0.0,0.9754,4e-05,1.91907]
[1778520384497,40.63,81606.17,0.0,0.97543,4e-05,1.91697]
[1778520389928,40.62,81602.57,0.0,0.97529,4e-05,1.92612]
[1778520395574,40.62,81607.33,0.0,0.97557,4e-05,1.90664]
[1778520400608,40.61,81605.46,0.0,0.9755,4e-05,1.91106]
[1778520402623,40.61,81599.61,0.0,0.97526,4e-05,1.92694]
[1778520403630,40.61,81610.89,0.0,0.97574,4e-05,1.89561]
[1778520404637,40.61,81612.34,0.0,0.9758,4e-05,1.8915]
[1778520410077,40.61,81614.2,0.0,0.97587,4e-05,1.88679]
[1778520414707,40.61,81607.05,0.0,0.97557,4e-05,1.90651]
[1778520418735,40.62,81599.7,0.0,0.97523,4e-05,1.92838]
[1778520421758,40.63,81596.51,0.0,0.97508,4e-05,1.9383]
[1778520426791,40.63,81595.69,0.0,0.97503,4e-05,1.94171]
[1778520432833,40.63,81597.02,0.0,0.9751,4e-05,1.9368]
[1778520436861,40.63,81590.34,0.0,0.97482,4e-05,1.95522]
[1778520440287,40.63,81583.69,0.0,0.97451,4e-05,1.97513]
[1778520445924,40.63,81585.17,0.0,0.97457,4e-05,1.97124]
[1778520450959,40.63,81584.79,0.0,0.97457,4e-05,1.97104]
[1778520452973,40.62,81579.98,0.0,0.97444,4e-05,1.97874]
[1778520458008,40.62,81580.72,0.0,0.97449,4e-05,1.97528]
[1778520463043,40.61,81582.42,0.0,0.97458,4e-05,1.96913]
[1778520469084,40.6,81581.73,0.0,0.97458,4e-05,1.96946]
[1778520474119,40.59,81581.57,0.0,0.97459,4e-05,1.96856]
[1778520479160,40.58,81579.21,0.0,0.97451,4e-05,1.97358]
[1778520484190,40.58,81583.79,0.0,0.97474,4e-05,1.95925]
[1778520489225,40.57,81586.44,0.0,0.97487,4e-05,1.95057]
[1778520494260,40.56,81586.25,0.0,0.97488,4e-05,1.94991]
[1778520500303,40.56,81583.56,0.0,0.97479,4e-05,1.956]
[1778520506347,40.55,81583.74,0.0,0.97482,4e-05,1.95396]
[1778520508359,40.54,81577.65,0.0,0.97456,4e-05,1.9706]
[1778520513395,40.54,81580.0,0.0,0.97475,4e-05,1.95713]
[1778520517422,40.53,81588.01,0.0,0.97512,4e-05,1.93362]
[1778520522458,40.52,81588.74,0.0,0.97516,4e-05,1.93045]
[1778520527493,40.52,81587.79,0.0,0.97514,4e-05,1.93192]
[1778520531521,40.51,81600.74,0.0,0.97571,4e-05,1.89517]
[1778520536556,40.51,81603.52,0.0,0.97584,4e-05,1.88679]
[1778520541591,40.51,81600.4,0.0,0.97572,4e-05,1.89464]
[1778520546626,40.51,81606.18,0.0,0.97595,4e-05,1.87966]
[1778520548640,40.51,81610.92,0.0,0.97615,4e-05,1.86653]
[1778520553674,40.51,81609.99,0.0,0.97612,4e-05,1.86864]
[1778520555686,40.51,81604.05,0.0,0.97587,4e-05,1.8847]
[1778520557702,40.5,81600.88,0.0,0.97574,4e-05,1.89318]
[1778520562738,40.5,81605.39,0.0,0.97594,4e-05,1.88021]
[1778520567777,40.5,81605.35,0.0,0.97594,4e-05,1.87984]
[1778520572844,40.5,81613.5,0.0,0.97635,4e-05,1.85194]
[1778520573851,40.5,81616.36,0.0,0.97647,4e-05,1.84415]
[1778520575864,40.5,81619.44,0.0,0.9766,4e-05,1.83579]
[1778520581269,40.49,81617.96,0.0,0.97654,4e-05,1.83968]
[1778520583921,40.49,81611.2,0.0,0.97626,4e-05,1.85793]
[1778520588956,40.49,81615.34,0.0,0.97644,4e-05,1.84655]
[1778520593991,40.5,81613.09,0.0,0.97633,4e-05,1.85355]
[1778520599027,40.5,81614.58,0.0,0.97639,4e-05,1.84938]
[1778520604063,40.5,81617.16,0.0,0.9765,4e-05,1.8423]
[1778520609097,40.5,81618.96,0.0,0.97658,4e-05,1.83742]
[1778520613125,40.5,81613.22,0.0,0.97634,4e-05,1.8529]
[1778520618162,40.51,81615.2,0.0,0.97638,4e-05,1.85]
[1778520623196,40.52,81618.84,0.0,0.9765,4e-05,1.84266]
[1778520628232,40.54,81617.23,0.0,0.97639,4e-05,1.84948]
[1778520633268,40.55,81617.87,0.0,0.97644,4e-05,1.84502]
[1778520638304,40.55,81614.66,0.0,0.97631,4e-05,1.85408]
[1778520641689,40.56,81600.6,0.0,0.97569,4e-05,1.89393]
[1778520643339,40.57,81597.22,0.0,0.97554,4e-05,1.90416]
[1778520646371,40.57,81596.28,0.0,0.97548,4e-05,1.90795]
[1778520648377,40.58,81588.7,0.0,0.97514,4e-05,1.92979]
[1778520650391,40.58,81583.26,0.0,0.97489,4e-05,1.94573]
[1778520653411,40.59,81581.68,0.0,0.9748,4e-05,1.95149]
[1778520660460,40.59,81582.4,0.0,0.97484,4e-05,1.94906]
[1778520664487,40.59,81579.54,0.0,0.97472,4e-05,1.95673]
[1778520669524,40.59,81578.3,0.0,0.97465,4e-05,1.96168]
[1778520674559,40.6,81579.39,0.0,0.97467,4e-05,1.96001]
[1778520679596,40.61,81580.64,0.0,0.9747,4e-05,1.95789]
[1778520685639,40.62,81581.07,0.0,0.9747,4e-05,1.95834]
[1778520690674,40.61,81581.01,0.0,0.97471,4e-05,1.95774]
[1778520695709,40.61,81581.43,0.0,0.97481,4e-05,1.9499]
[1778520700745,40.6,81589.79,0.0,0.97519,4e-05,1.92533]
[1778520701752,40.6,81598.18,0.0,0.97555,4e-05,1.90191]
[1778520706787,40.6,81601.53,0.0,0.97571,4e-05,1.89193]
[1778520708804,40.59,81587.82,0.0,0.97513,4e-05,1.92955]
[1778520713836,40.59,81589.41,0.0,0.97521,4e-05,1.92414]
[1778520718870,40.58,81585.04,0.0,0.97504,4e-05,1.9354]
[1778520719878,40.58,81592.52,0.0,0.97536,4e-05,1.91436]
[1778520720885,40.58,81592.19,0.0,0.97535,4e-05,1.91511]
[1778520725919,40.58,81590.8,0.0,0.9753,4e-05,1.91816]
[1778520730955,40.57,81589.52,0.0,0.97526,4e-05,1.9209]
[1778520736999,40.57,81584.62,0.0,0.97506,4e-05,1.9335]
[1778520742400,40.56,81586.62,0.0,0.97517,4e-05,1.92695]
[1778520748082,40.55,81587.61,0.0,0.97523,4e-05,1.92309]
[1778520753116,40.55,81585.86,0.0,0.97523,4e-05,1.9217]
[1778520758152,40.54,81586.31,0.0,0.97526,4e-05,1.91954]
[1778520760166,40.54,81596.37,0.0,0.9757,4e-05,1.89133]
[1778520761173,40.54,81597.21,0.0,0.97574,4e-05,1.88889]
[1778520765202,40.54,81608.59,0.0,0.97622,4e-05,1.85729]
[1778520766208,40.54,81613.94,0.0,0.97645,4e-05,1.84273]
[1778520767215,40.54,81623.35,0.0,0.97683,4e-05,1.81741]
[1778520768222,40.54,81625.91,0.0,0.97694,4e-05,1.81058]
[1778520773258,40.54,81629.29,0.0,0.97707,4e-05,1.80165]
[1778520778293,40.54,81627.2,0.0,0.97699,4e-05,1.80725]
[1778520783327,40.55,81630.16,0.0,0.97708,4e-05,1.80146]
[1778520788362,40.57,81629.51,0.0,0.97701,4e-05,1.80575]
[1778520793398,40.58,81632.05,0.0,0.97708,4e-05,1.80156]
[1778520798439,40.59,81635.71,0.0,0.97719,4e-05,1.79439]
[1778520799446,40.6,81648.18,0.0,0.97767,4e-05,1.76217]
[1778520800453,40.6,81648.71,0.0,0.97769,4e-05,1.76136]
[1778520805488,40.62,81651.57,0.0,0.97776,4e-05,1.75674]
[1778520810524,40.63,81646.53,0.0,0.97752,4e-05,1.77269]
[1778520815559,40.65,81644.05,0.0,0.97743,4e-05,1.77736]
[1778520817572,40.66,81635.47,0.0,0.97707,4e-05,1.80103]
[1778520822607,40.67,81630.66,0.0,0.97684,4e-05,1.81632]
[1778520827643,40.69,81628.95,0.0,0.97673,4e-05,1.82336]
[1778520832680,40.7,81629.28,0.0,0.97671,4e-05,1.82496]
[1778520837714,40.71,81628.81,0.0,0.97665,4e-05,1.82868]
[1778520842749,40.73,81627.49,0.0,0.97656,4e-05,1.83467]
[1778520847784,40.74,81626.98,0.0,0.9765,4e-05,1.83846]
[1778520852819,40.76,81628.06,0.0,0.97651,4e-05,1.83794]
[1778520857857,40.77,81628.47,0.0,0.97649,4e-05,1.83922]
[1778520862892,40.78,81630.61,0.0,0.97654,4e-05,1.83582]
[1778520866920,40.79,81640.91,0.0,0.97693,4e-05,1.81028]
[1778520872963,40.81,81643.53,0.0,0.97705,4e-05,1.80124]
[1778520877998,40.83,81646.68,0.0,0.97714,4e-05,1.79546]
[1778520883472,40.84,81647.74,0.0,0.97715,4e-05,1.79526]
[1778520889076,40.86,81647.21,0.0,0.97708,4e-05,1.79976]
[1778520893542,40.87,81653.94,0.0,0.97731,4e-05,1.78421]
[1778520895119,40.88,81661.89,0.0,0.97761,4e-05,1.76458]
[1778520897134,40.88,81665.69,0.0,0.97774,4e-05,1.75587]
[1778520899148,40.89,81672.7,0.0,0.978,4e-05,1.73902]
[1778520902169,40.9,81675.6,0.0,0.97808,4e-05,1.73347]
[1778520903612,40.9,81685.57,0.0,0.97846,4e-05,1.70875]
[1778520905198,40.91,81686.82,0.0,0.97848,4e-05,1.7069]
[1778520906205,40.92,81678.26,0.0,0.97815,4e-05,1.72932]
[1778520907212,40.92,81677.96,0.0,0.97813,4e-05,1.73073]
[1778520912248,40.94,81674.75,0.0,0.97795,4e-05,1.74217]
[1778520917283,40.96,81678.27,0.0,0.97804,4e-05,1.73634]
[1778520920304,40.97,81680.18,0.0,0.97809,4e-05,1.73343]
[1778520925339,40.98,81678.32,0.0,0.97798,4e-05,1.7405]
[1778520930374,41.0,81677.76,0.0,0.97791,4e-05,1.74526]
[1778520935411,41.02,81676.72,0.0,0.97788,4e-05,1.74619]
[1778520939438,41.04,81683.72,0.0,0.97811,4e-05,1.731]
[1778520944475,41.06,81683.91,0.0,0.97806,4e-05,1.73398]
[1778520949510,41.08,81685.44,0.0,0.97807,4e-05,1.73352]
[1778520951524,41.09,81686.82,0.0,0.9781,4e-05,1.7314]
[1778520956559,41.11,81687.94,0.0,0.97809,4e-05,1.73204]
[1778520957566,41.11,81680.94,0.0,0.97781,4e-05,1.75061]
[1778520958573,41.11,81680.95,0.0,0.9778,4e-05,1.75125]
[1778520964044,41.14,81682.63,0.0,0.97781,4e-05,1.75096]
[1778520969650,41.16,81664.17,0.0,0.97703,4e-05,1.80211]
[1778520970658,41.16,81663.84,0.0,0.97701,4e-05,1.80356]
[1778520975692,41.18,81666.73,0.0,0.97708,4e-05,1.79894]
[1778520980727,41.2,81667.06,0.0,0.97705,4e-05,1.80105]
[1778520985763,41.22,81664.47,0.0,0.97689,4e-05,1.81138]
[1778520990799,41.23,81664.43,0.0,0.97685,4e-05,1.81433]
[1778520995834,41.25,81664.01,0.0,0.97685,4e-05,1.81304]
[1778521000869,41.26,81664.78,0.0,0.97684,4e-05,1.81374]
[1778521005904,41.28,81665.16,0.0,0.97681,4e-05,1.81547]
[1778521010939,41.3,81669.26,0.0,0.97694,4e-05,1.80743]
[1778521012954,41.3,81675.62,0.0,0.97717,4e-05,1.792]
[1778521014975,41.31,81684.98,0.0,0.97752,4e-05,1.76901]
[1778521015976,41.31,81694.39,0.0,0.97789,4e-05,1.74507]
[1778521016984,41.31,81701.41,0.0,0.97815,4e-05,1.72744]
[1778521022019,41.32,81697.74,0.0,0.978,4e-05,1.73753]
[1778521027053,41.32,81699.86,0.0,0.97807,4e-05,1.73299]
[1778521032090,41.33,81700.19,0.0,0.97807,4e-05,1.73298]
[1778521037123,41.35,81703.45,0.0,0.97814,4e-05,1.7281]
[1778521038130,41.35,81695.18,0.0,0.97782,4e-05,1.74972]
[1778521039142,41.35,81689.62,0.0,0.97759,4e-05,1.76456]
[1778521044183,41.37,81688.34,0.0,0.97749,4e-05,1.77096]
[1778521047193,41.38,81693.74,0.0,0.97768,4e-05,1.75898]
[1778521049206,41.39,81698.65,0.0,0.97785,4e-05,1.74774]
[1778521053246,41.41,81703.65,0.0,0.97806,4e-05,1.73261]
[1778521054682,41.41,81721.29,0.0,0.97872,4e-05,1.68912]
[1778521055255,41.41,81721.29,0.0,0.97871,4e-05,1.68984]
[1778521059283,41.43,81727.48,0.0,0.97889,4e-05,1.67746]
[1778521060290,41.44,81739.72,0.0,0.97933,4e-05,1.64825]
[1778521062304,41.44,81741.21,0.0,0.97937,4e-05,1.64574]
[1778521065326,41.45,81744.09,0.0,0.97946,4e-05,1.63974]
[1778521068346,41.5,81738.68,0.0,0.97913,4e-05,1.66187]
[1778521069353,41.55,81730.89,0.0,0.97872,4e-05,1.68902]
[1778521070361,41.6,81729.69,0.0,0.97856,4e-05,1.69957]
[1778521076404,41.7,81727.95,0.0,0.97824,4e-05,1.72138]
[1778521081438,41.72,81726.84,0.0,0.97814,4e-05,1.72772]
[1778521086472,41.78,81725.03,0.0,0.97792,4e-05,1.74208]
[1778521091508,41.8,81723.54,0.0,0.97782,4e-05,1.74923]
[1778521096543,41.82,81723.02,0.0,0.97775,4e-05,1.75391]
[1778521098558,41.83,81730.13,0.0,0.978,4e-05,1.73734]
[1778521099565,41.83,81737.23,0.0,0.97826,4e-05,1.7203]
[1778521100575,41.84,81760.31,0.0,0.9791,4e-05,1.66432]
[1778521101580,41.89,81760.99,0.0,0.979,4e-05,1.67058]
[1778521103592,41.94,81769.59,0.0,0.9792,4e-05,1.6578]
[1778521105033,41.98,81787.65,0.0,0.97975,4e-05,1.62101]
[1778521106630,42.0,81790.95,0.0,0.97981,4e-05,1.61673]
[1778521111649,42.11,81790.22,0.0,0.97958,4e-05,1.63099]
[1778521116686,42.19,81790.24,0.0,0.9794,4e-05,1.64373]
[1778521121718,42.19,81788.82,0.0,0.97932,4e-05,1.64858]
[1778521126759,42.23,81792.5,0.0,0.97936,4e-05,1.64628]
[1778521130782,42.26,81786.62,0.0,0.9791,4e-05,1.66391]
[1778521135816,42.32,81791.03,0.0,0.9791,4e-05,1.66362]
[1778521140852,42.33,81792.17,0.0,0.97912,4e-05,1.6621]
[1778521142865,42.33,81794.55,0.0,0.9792,4e-05,1.65692]
[1778521147901,42.34,81790.36,0.0,0.97903,4e-05,1.66825]
[1778521152936,42.35,81788.56,0.0,0.97895,4e-05,1.67379]
[1778521154957,42.35,81805.64,0.0,0.97955,4e-05,1.63354]
[1778521155970,42.37,81820.79,0.0,0.98002,3e-05,1.60194]
[1778521159992,42.46,81812.29,0.0,0.97953,4e-05,1.63507]
[1778521165032,42.47,81821.69,0.0,0.97984,3e-05,1.6145]
[1778521166040,42.49,81827.77,0.0,0.98,3e-05,1.60379]
[1778521171075,42.56,81832.02,0.0,0.98004,3e-05,1.60007]
[1778521173090,42.58,81839.02,0.0,0.98022,3e-05,1.58782]
[1778521174097,42.61,81844.74,0.0,0.98036,3e-05,1.57842]
[1778521177118,42.65,81837.48,0.0,0.98001,3e-05,1.6023]
[1778521182155,42.66,81836.41,0.0,0.97995,3e-05,1.60635]
[1778521187188,42.67,81840.76,0.0,0.98007,3e-05,1.5979]
[1778521192226,42.68,81840.71,0.0,0.98005,3e-05,1.5996]
[1778521197260,42.69,81837.17,0.0,0.9799,3e-05,1.60927]
[1778521202295,42.7,81834.76,0.0,0.9798,3e-05,1.61628]
[1778521205316,42.71,81843.84,0.0,0.9801,3e-05,1.59614]
[1778521207330,42.71,81849.22,0.0,0.98027,3e-05,1.58445]
[1778521212367,42.72,81854.77,0.0,0.98044,3e-05,1.57341]
[1778521213372,42.72,81854.05,0.0,0.98041,3e-05,1.5754]
[1778521218408,42.77,81852.33,0.0,0.98024,3e-05,1.58709]
[1778521223444,42.78,81851.42,0.0,0.98018,3e-05,1.59079]
[1778521228483,42.79,81850.27,0.0,0.98012,3e-05,1.59501]
[1778521233512,42.8,81849.05,0.0,0.98011,3e-05,1.59455]
[1778521238547,42.83,81846.21,0.0,0.97995,3e-05,1.60531]
[1778521243583,42.84,81843.1,0.0,0.97982,3e-05,1.61398]
[1778521248638,42.85,81844.49,0.0,0.97985,3e-05,1.6122]
[1778521250637,42.85,81851.34,0.0,0.98008,3e-05,1.59702]
[1778521251643,42.87,81852.39,0.0,0.98006,3e-05,1.59781]
[1778521256679,42.92,81847.63,0.0,0.97979,3e-05,1.61603]
[1778521261714,42.93,81848.03,0.0,0.97979,3e-05,1.61662]
[1778521266179,42.94,81864.11,0.0,0.98032,3e-05,1.58095]
[1778521267761,42.96,81870.81,0.0,0.98048,3e-05,1.5697]
[1778521268766,42.99,81871.78,0.0,0.98046,3e-05,1.57135]
[1778521273802,43.11,81870.65,0.0,0.98015,3e-05,1.59258]
[1778521277857,43.2,81877.34,0.0,0.98017,3e-05,1.59136]
[1778521278839,43.22,81886.7,0.0,0.98043,3e-05,1.57381]
[1778521279848,43.23,81894.34,0.0,0.98067,3e-05,1.55709]
[1778521280856,43.23,81894.3,0.0,0.98066,3e-05,1.55762]
[1778521281862,43.23,81875.6,0.0,0.98004,3e-05,1.6002]
[1778521282867,43.23,81870.55,0.0,0.97986,3e-05,1.61209]
[1778521283874,43.24,81868.57,0.0,0.97979,3e-05,1.61695]
[1778521287902,43.24,81874.33,0.0,0.97996,3e-05,1.60506]
[1778521289917,43.25,81887.53,0.0,0.9804,3e-05,1.5758]
[1778521290923,43.27,81896.46,0.0,0.98064,3e-05,1.55948]
[1778521291930,43.27,81895.88,0.0,0.98067,3e-05,1.55642]
[1778521292937,43.28,81889.42,0.0,0.98045,3e-05,1.57126]
[1778521293946,43.28,81888.98,0.0,0.98043,3e-05,1.57263]
[1778521296392,43.29,81871.95,0.0,0.97984,3e-05,1.61235]
[1778521297977,43.29,81876.38,0.0,0.97999,3e-05,1.60255]
[1778521300998,43.3,81888.81,0.0,0.98038,3e-05,1.57577]
[1778521302007,43.3,81897.87,0.0,0.98068,3e-05,1.55549]
[1778521303013,43.3,81898.49,0.0,0.9807,3e-05,1.55451]
[1778521308048,43.31,81899.4,0.0,0.9807,3e-05,1.5545]
[1778521313116,43.35,81895.65,0.0,0.9805,3e-05,1.56822]
[1778521318152,43.44,81892.64,0.0,0.98018,3e-05,1.58964]
[1778521323186,43.46,81894.22,0.0,0.98021,3e-05,1.58776]
[1778521328221,43.51,81896.21,0.0,0.98016,3e-05,1.59124]
[1778521333256,43.52,81905.0,0.0,0.98043,3e-05,1.57322]
[1778521334265,43.52,81911.14,0.0,0.98062,3e-05,1.55992]
[1778521335269,43.52,81919.04,0.0,0.98087,3e-05,1.54285]
[1778521336276,43.55,81919.53,0.0,0.98083,3e-05,1.54598]
[1778521341312,43.66,81924.81,0.0,0.98075,3e-05,1.55116]
[1778521342319,43.69,81930.01,0.0,0.98086,3e-05,1.54412]
[1778521347353,43.71,81930.88,0.0,0.98086,3e-05,1.54428]
[1778521350374,43.71,81915.07,0.0,0.98032,3e-05,1.58039]
[1778521355411,43.75,81921.73,0.0,0.98053,3e-05,1.56576]
[1778521357424,43.77,81916.62,0.0,0.9803,3e-05,1.58096]
[1778521361451,43.78,81924.3,0.0,0.98053,3e-05,1.56528]
[1778521365480,43.79,81916.62,0.0,0.98026,3e-05,1.58376]
[1778521371523,43.8,81918.33,0.0,0.98029,3e-05,1.58196]
[1778521376558,43.81,81916.45,0.0,0.9802,3e-05,1.5878]
[1778521382600,43.83,81917.08,0.0,0.98019,3e-05,1.58834]
[1778521385621,43.83,81923.05,0.0,0.98038,3e-05,1.57601]
[1778521390656,43.84,81925.91,0.0,0.98045,3e-05,1.57141]
[1778521395691,43.86,81928.63,0.0,0.98051,3e-05,1.56714]
[1778521400726,43.87,81926.55,0.0,0.98042,3e-05,1.57348]
[1778521405761,43.88,81928.58,0.0,0.98046,3e-05,1.57071]
[1778521407183,43.88,81935.52,0.0,0.98068,3e-05,1.55575]
[1778521407777,43.88,81935.52,0.0,0.98067,3e-05,1.55611]
[1778521409790,43.89,81945.34,0.0,0.98098,3e-05,1.53539]
[1778521410796,43.89,81951.48,0.0,0.98117,3e-05,1.52248]
[1778521411804,43.89,81956.6,0.0,0.98138,3e-05,1.50719]
[1778521417255,43.91,81952.52,0.0,0.98122,3e-05,1.5181]
[1778521422882,43.93,81956.59,0.0,0.98131,3e-05,1.51188]
[1778521427917,43.94,81955.19,0.0,0.98123,3e-05,1.51699]
[1778521432951,43.95,81953.45,0.0,0.98115,3e-05,1.52279]
[1778521437989,43.97,81953.8,0.0,0.98113,3e-05,1.52403]
[1778521443021,43.98,81956.52,0.0,0.98119,3e-05,1.52013]
[1778521445038,43.99,81961.65,0.0,0.98134,3e-05,1.5099]
[1778521450071,44.0,81956.64,0.0,0.98115,3e-05,1.52269]
[1778521455106,44.01,81956.97,0.0,0.98113,3e-05,1.52389]
[1778521460141,44.03,81959.58,0.0,0.98119,3e-05,1.52021]
[1778521463163,44.03,81965.0,0.0,0.98134,3e-05,1.50975]
[1778521467610,44.1,81970.32,0.0,0.98137,3e-05,1.50772]
[1778521473232,44.13,81971.58,0.0,0.98139,3e-05,1.50593]
[1778521476254,44.17,81979.85,0.0,0.98158,3e-05,1.49305]
[1778521477680,44.22,81977.6,0.0,0.98139,3e-05,1.50593]
[1778521482297,44.32,81968.92,0.0,0.9809,3e-05,1.53966]
[1778521484312,44.37,81968.16,0.0,0.98077,3e-05,1.54795]
[1778521489355,44.45,81966.75,0.0,0.98054,3e-05,1.56373]
[1778521491362,44.48,81977.94,0.0,0.98085,3e-05,1.54276]
[1778521492369,44.48,81979.42,0.0,0.98089,3e-05,1.5399]
[1778521497404,44.49,81972.4,0.0,0.98065,3e-05,1.55675]
[1778521498414,44.49,81968.3,0.0,0.98051,3e-05,1.56597]
[1778521500429,44.49,81953.66,0.0,0.98003,3e-05,1.59841]
[1778521501436,44.5,81950.47,0.0,0.97992,3e-05,1.60601]
[1778521503464,44.5,81955.92,0.0,0.98009,3e-05,1.59438]
[1778521505480,44.5,81956.37,0.0,0.9801,3e-05,1.59387]
[1778521507493,44.51,81966.69,0.0,0.98043,3e-05,1.57168]
[1778521508516,44.51,81978.42,0.0,0.9808,3e-05,1.5465]
[1778521509513,44.51,82003.58,0.0,0.98157,3e-05,1.49368]
[1778521510522,44.51,82020.22,0.0,0.98208,3e-05,1.45906]
[1778521511525,44.51,82027.45,0.0,0.98229,3e-05,1.44421]
[1778521512534,44.52,81999.66,0.0,0.98143,3e-05,1.50328]
[1778521513539,44.53,81991.38,0.0,0.98117,3e-05,1.52119]
[1778521514546,44.53,81971.21,0.0,0.98053,3e-05,1.56489]
[1778521517569,44.53,81966.08,0.0,0.98035,3e-05,1.57694]
[1778521518583,44.54,81959.27,0.0,0.98012,3e-05,1.59215]
[1778521523610,44.54,81963.82,0.0,0.98025,3e-05,1.5834]
[1778521527639,44.55,81979.08,0.0,0.98073,3e-05,1.55125]
[1778521530660,44.56,81973.08,0.0,0.98052,3e-05,1.56515]
[1778521532677,44.56,81981.48,0.0,0.98084,3e-05,1.54282]
[1778521537714,44.57,81985.65,0.0,0.98095,3e-05,1.5355]
[1778521538721,44.57,81991.27,0.0,0.98112,3e-05,1.52385]
[1778521541741,44.58,82004.02,0.0,0.9815,3e-05,1.498]
[1778521542748,44.59,81998.08,0.0,0.98131,3e-05,1.51091]
[1778521543755,44.59,81988.54,0.0,0.98101,3e-05,1.53154]
[1778521545769,44.59,81976.15,0.0,0.9806,3e-05,1.55884]
[1778521550804,44.6,81977.23,0.0,0.98062,3e-05,1.55798]
[1778521555838,44.61,81974.25,0.0,0.9805,3e-05,1.56587]
[1778521560874,44.62,81975.0,0.0,0.9805,3e-05,1.56561]
[1778521563895,44.63,81967.35,0.0,0.98024,3e-05,1.58311]
[1778521564901,44.63,81964.17,0.0,0.98014,3e-05,1.59033]
[1778521566917,44.63,81971.89,0.0,0.98038,3e-05,1.5739]
[1778521570944,44.64,81974.09,0.0,0.98044,3e-05,1.57014]
[1778521575980,44.65,81972.68,0.0,0.98037,3e-05,1.57448]
[1778521581019,44.66,81973.58,0.0,0.98038,3e-05,1.57379]
[1778521585046,44.66,81967.95,0.0,0.98019,3e-05,1.58708]
[1778521590082,44.67,81966.99,0.0,0.98014,3e-05,1.59036]
[1778521594110,44.68,81985.61,0.0,0.98078,3e-05,1.546]
[1778521595120,44.68,81990.92,0.0,0.98094,3e-05,1.53491]
[1778521596124,44.68,81990.24,0.0,0.98092,3e-05,1.53668]
[1778521601164,44.69,81982.66,0.0,0.98065,3e-05,1.55455]
[1778521603180,44.69,81980.38,0.0,0.98057,3e-05,1.56005]
[1778521605195,44.7,81990.87,0.0,0.9809,3e-05,1.53803]
[1778521606200,44.7,81992.87,0.0,0.98096,3e-05,1.53407]
[1778521611235,44.71,81993.91,0.0,0.98097,3e-05,1.53347]
[1778521616269,44.72,81992.6,0.0,0.9809,3e-05,1.5379]
[1778521621305,44.74,81994.65,0.0,0.98094,3e-05,1.53549]
[1778521626340,44.75,81982.2,0.0,0.98052,3e-05,1.56389]
[1778521628794,44.75,81976.01,0.0,0.98031,3e-05,1.57788]
[1778521634396,44.76,81972.64,0.0,0.98018,3e-05,1.58677]
[1778521639430,44.77,81968.58,0.0,0.98003,3e-05,1.59688]
[1778521643459,44.77,81961.96,0.0,0.9798,3e-05,1.61232]
[1778521648496,44.78,81957.58,0.0,0.97964,3e-05,1.62297]
[1778521652522,44.79,81951.81,0.0,0.9795,3e-05,1.63163]
[1778521653529,44.79,81946.01,0.0,0.9793,3e-05,1.64478]
[1778521655544,44.79,81939.7,0.0,0.97908,3e-05,1.65928]
[1778521658565,44.79,81927.46,0.0,0.97866,3e-05,1.68748]
[1778521660578,44.79,81915.45,0.0,0.97824,4e-05,1.71529]
[1778521665613,44.79,81912.77,0.0,0.97814,4e-05,1.72161]
[1778521669641,44.79,81907.18,0.0,0.97794,4e-05,1.73471]
[1778521674676,44.79,81905.11,0.0,0.97787,4e-05,1.73952]
[1778521679726,44.79,81903.73,0.0,0.97782,4e-05,1.74273]
[1778521681725,44.79,81898.67,0.0,0.97764,4e-05,1.75462]
[1778521686761,44.79,81898.55,0.0,0.97764,4e-05,1.75477]
[1778521691795,44.79,81898.22,0.0,0.97763,4e-05,1.75543]
[1778521696833,44.79,81894.45,0.0,0.97749,4e-05,1.76422]
[1778521698845,44.79,81889.07,0.0,0.9773,4e-05,1.77692]
[1778521703878,44.79,81889.25,0.0,0.97731,4e-05,1.77621]
[1778521706903,44.78,81895.72,0.0,0.97755,4e-05,1.76072]
[1778521711935,44.78,81894.61,0.0,0.97757,4e-05,1.75814]
[1778521716967,44.78,81889.19,0.0,0.97737,4e-05,1.77085]
[1778521722004,44.78,81891.6,0.0,0.97746,4e-05,1.76491]
[1778521726033,44.78,81897.58,0.0,0.97768,4e-05,1.75071]
[1778521731068,44.78,81890.68,0.0,0.97743,4e-05,1.76705]
[1778521736103,44.78,81890.22,0.0,0.97742,4e-05,1.76809]
[1778521738117,44.78,81886.55,0.0,0.97728,4e-05,1.77678]
[1778521743152,44.78,81893.16,0.0,0.97753,4e-05,1.76086]
[1778521744158,44.78,81894.71,0.0,0.97758,4e-05,1.75718]
[1778521745167,44.78,81883.06,0.0,0.97716,4e-05,1.78493]
[1778521746173,44.78,81882.36,0.0,0.97713,4e-05,1.78656]
[1778521751208,44.78,81885.64,0.0,0.97726,4e-05,1.77848]
[1778521754230,44.78,81893.92,0.0,0.97756,4e-05,1.75868]
[1778521755236,44.78,81895.04,0.0,0.9776,4e-05,1.75602]
[1778521760270,44.78,81894.94,0.0,0.9776,4e-05,1.75626]
[1778521765305,44.78,81894.36,0.0,0.97758,4e-05,1.75764]
[1778521767320,44.78,81885.95,0.0,0.97727,4e-05,1.77764]
[1778521768327,44.78,81891.03,0.0,0.97746,4e-05,1.7655]
[1778521769824,44.78,81890.55,0.0,0.97744,4e-05,1.76662]
[1778521771348,44.78,81887.05,0.0,0.97737,4e-05,1.76976]
[1778521774368,44.78,81898.6,0.0,0.97779,4e-05,1.74234]
[1778521775375,44.78,81898.87,0.0,0.9778,4e-05,1.74172]
[1778521776384,44.78,81888.08,0.0,0.97741,4e-05,1.76728]
[1778521777393,44.78,81886.79,0.0,0.97737,4e-05,1.77033]
[1778521782424,44.78,81887.17,0.0,0.97738,4e-05,1.7693]
[1778521787460,44.78,81890.51,0.0,0.9775,4e-05,1.76129]
[1778521791494,44.78,81901.41,0.0,0.9779,4e-05,1.73556]
[1778521794511,44.78,81906.71,0.0,0.97808,4e-05,1.72329]
[1778521800038,44.78,81907.45,0.0,0.9781,4e-05,1.72188]
[1778521805589,44.78,81907.9,0.0,0.97811,4e-05,1.72122]
[1778521807603,44.78,81916.54,0.0,0.97842,4e-05,1.70132]
[1778521812639,44.78,81924.38,0.0,0.97868,3e-05,1.6837]
[1778521813644,44.79,81933.14,0.0,0.97898,3e-05,1.66398]
[1778521815658,44.79,81939.07,0.0,0.97918,3e-05,1.65087]
[1778521817673,44.79,81946.92,0.0,0.97944,3e-05,1.6336]
[1778521819687,44.79,81955.47,0.0,0.97972,3e-05,1.61496]
[1778521825730,44.8,81957.24,0.0,0.97975,3e-05,1.61237]
[1778521830765,44.81,81960.41,0.0,0.97984,3e-05,1.60643]
[1778521835800,44.82,81964.05,0.0,0.98001,3e-05,1.59462]
[1778521837814,44.82,81970.54,0.0,0.98021,3e-05,1.58087]
[1778521842849,44.83,81971.54,0.0,0.98022,3e-05,1.57993]
[1778521847884,44.84,81967.15,0.0,0.98006,3e-05,1.59071]
[1778521852920,44.84,81970.14,0.0,0.98014,3e-05,1.58531]
[1778521857955,44.85,81968.86,0.0,0.98009,3e-05,1.58923]
[1778521862992,44.86,81968.15,0.0,0.98005,3e-05,1.59187]
[1778521867020,44.87,81960.85,0.0,0.9798,3e-05,1.60878]
[1778521870040,44.87,81968.86,0.0,0.98005,3e-05,1.59172]
[1778521875088,44.88,81973.57,0.0,0.98019,3e-05,1.58253]
[1778521880110,44.88,81971.65,0.0,0.98011,3e-05,1.58776]
[1778521885145,44.89,81972.26,0.0,0.98011,3e-05,1.58745]
[1778521890672,44.9,81972.64,0.0,0.98011,3e-05,1.58781]
[1778521896224,44.91,81974.27,0.0,0.9802,3e-05,1.58043]
[1778521898238,44.91,81979.9,0.0,0.98038,3e-05,1.5686]
[1778521900742,44.91,81981.51,0.0,0.98042,3e-05,1.5658]
[1778521906298,44.92,81980.31,0.0,0.98037,3e-05,1.56952]
[1778521909317,44.93,81985.73,0.0,0.98053,3e-05,1.55847]
[1778521910815,44.93,81987.45,0.0,0.98058,3e-05,1.55525]
[1778521913343,44.93,81994.88,0.0,0.98081,3e-05,1.53982]
[1778521914355,44.93,81988.6,0.0,0.9806,3e-05,1.55355]
[1778521916366,44.94,81982.13,0.0,0.98039,3e-05,1.56806]
[1778521917371,44.94,81978.57,0.0,0.98027,3e-05,1.57602]
[1778521919385,44.94,81973.98,0.0,0.98012,3e-05,1.58645]
[1778521924420,44.95,81976.89,0.0,0.98019,3e-05,1.58111]
[1778521929455,44.96,81975.57,0.0,0.98014,3e-05,1.58504]
[1778521934490,44.96,81973.22,0.0,0.98004,3e-05,1.59119]
[1778521939525,44.97,81971.71,0.0,0.97998,3e-05,1.59548]
[1778521941025,44.97,81965.84,0.0,0.97978,3e-05,1.60878]
[1778521942546,44.97,81965.35,0.0,0.97976,3e-05,1.61004]
[1778521944560,44.98,81956.51,0.0,0.97946,3e-05,1.62998]
[1778521945566,44.98,81956.01,0.0,0.97945,3e-05,1.63123]
[1778521947580,44.98,81946.0,0.0,0.9791,3e-05,1.65394]
[1778521948588,44.98,81947.28,0.0,0.97915,3e-05,1.65116]
[1778521952616,44.98,81940.88,0.0,0.97898,3e-05,1.66101]
[1778521957651,44.98,81936.37,0.0,0.97882,3e-05,1.67167]
[1778521958658,44.98,81930.47,0.0,0.97862,3e-05,1.68519]
[1778521964700,44.99,81933.62,0.0,0.97872,3e-05,1.67842]
[1778521967721,44.99,81939.42,0.0,0.97892,3e-05,1.66547]
[1778521971749,44.99,81946.05,0.0,0.97914,3e-05,1.65087]
[1778521973764,44.99,81947.28,0.0,0.97917,3e-05,1.64834]
[1778521978802,45.0,81948.02,0.0,0.97919,3e-05,1.64729]
[1778521983839,45.0,81955.42,0.0,0.97943,3e-05,1.63137]
[1778521988873,45.01,81960.02,0.0,0.97957,3e-05,1.62192]
[1778521991894,45.01,81968.27,0.0,0.97984,3e-05,1.60422]
[1778521993908,45.01,81959.84,0.0,0.97955,3e-05,1.62321]
[1778521998943,45.02,81961.46,0.0,0.97959,3e-05,1.62042]
[1778522003978,45.02,81959.5,0.0,0.97952,3e-05,1.62554]
[1778522004985,45.02,81952.86,0.0,0.97929,3e-05,1.64047]
[1778522010020,45.03,81955.43,0.0,0.97937,3e-05,1.63535]
[1778522015055,45.03,81956.84,0.0,0.97947,3e-05,1.6279]
[1778522020089,45.04,81958.35,0.0,0.97951,3e-05,1.62522]
[1778522025125,45.04,81958.91,0.0,0.97952,3e-05,1.62464]
[1778522027139,45.04,81964.13,0.0,0.97969,3e-05,1.61337]
[1778522032174,45.05,81965.29,0.0,0.97971,3e-05,1.61158]
[1778522037208,45.05,81967.69,0.0,0.97978,3e-05,1.60708]
[1778522042244,45.06,81974.45,0.0,0.97999,3e-05,1.59307]
[1778522047280,45.07,81973.27,0.0,0.97994,3e-05,1.59657]
[1778522052314,45.07,81967.67,0.0,0.97974,3e-05,1.60978]
[1778522054329,45.07,81960.42,0.0,0.97949,3e-05,1.62612]
[1778522058357,45.08,81965.76,0.0,0.97966,3e-05,1.61484]
[1778522061882,45.08,81960.31,0.0,0.97947,3e-05,1.62747]
[1778522065409,45.08,81953.86,0.0,0.97925,3e-05,1.64227]
[1778522066414,45.08,81943.91,0.0,0.97891,3e-05,1.66476]
[1778522067420,45.08,81942.67,0.0,0.97887,3e-05,1.66764]
[1778522070441,45.09,81936.62,0.0,0.97866,3e-05,1.68156]
[1778522071953,45.09,81929.0,0.0,0.97845,3e-05,1.694]
[1778522077491,45.09,81926.68,0.0,0.97837,3e-05,1.69945]
[1778522082023,45.09,81912.92,0.0,0.97789,4e-05,1.73137]
[1778522083535,45.09,81907.77,0.0,0.9777,4e-05,1.74338]
[1778522085549,45.09,81901.16,0.0,0.97747,4e-05,1.75882]
[1778522090585,45.08,81904.12,0.0,0.97758,4e-05,1.75152]
[1778522094613,45.08,81910.45,0.0,0.97781,4e-05,1.7365]
[1778522095620,45.08,81903.84,0.0,0.97757,4e-05,1.75198]
[1778522096627,45.08,81905.7,0.0,0.97764,4e-05,1.74757]
[1778522099653,45.08,81897.54,0.0,0.97734,4e-05,1.76673]
[1778522100669,45.08,81886.96,0.0,0.97696,4e-05,1.79185]
[1778522102165,45.08,81880.49,0.0,0.97672,4e-05,1.8072]
[1778522103682,45.08,81878.23,0.0,0.97664,4e-05,1.81253]
[1778522108716,45.08,81873.28,0.0,0.97646,4e-05,1.82382]
[1778522113751,45.07,81872.42,0.0,0.97644,4e-05,1.82517]
[1778522118792,45.07,81870.1,0.0,0.97637,4e-05,1.83007]
[1778522124832,45.06,81869.62,0.0,0.97637,4e-05,1.83019]
[1778522129867,45.06,81866.3,0.0,0.97625,4e-05,1.83752]
[1778522132380,45.05,81876.9,0.0,0.97672,4e-05,1.80622]
[1778522132889,45.05,81876.9,0.0,0.97672,4e-05,1.80612]
[1778522133896,45.05,81884.68,0.0,0.97701,4e-05,1.78737]
[1778522138931,45.05,81885.51,0.0,0.97704,4e-05,1.78511]
[1778522143966,45.05,81884.47,0.0,0.97701,4e-05,1.78734]
[1778522149002,45.05,81887.51,0.0,0.97713,4e-05,1.77985]
[1778522154037,45.05,81889.4,0.0,0.9772,4e-05,1.77524]
[1778522159072,45.05,81889.37,0.0,0.9772,4e-05,1.77524]
[1778522162093,45.05,81895.78,0.0,0.97743,4e-05,1.76002]
[1778522167128,45.05,81896.14,0.0,0.97744,4e-05,1.75922]
[1778522172163,45.05,81897.5,0.0,0.97749,4e-05,1.75605]
[1778522177198,45.05,81898.13,0.0,0.97751,4e-05,1.75462]
[1778522179212,45.05,81910.49,0.0,0.97795,4e-05,1.72573]
[1778522181227,45.05,81919.54,0.0,0.97827,4e-05,1.70491]
[1778522186260,45.05,81920.32,0.0,0.97829,4e-05,1.70358]
[1778522189281,45.05,81914.65,0.0,0.97809,4e-05,1.71696]
[1778522193310,45.06,81911.21,0.0,0.97802,4e-05,1.7201]
[1778522198344,45.06,81912.87,0.0,0.97808,4e-05,1.71659]
[1778522203379,45.06,81916.48,0.0,0.9782,4e-05,1.70861]
[1778522208414,45.06,81912.71,0.0,0.97806,4e-05,1.71774]
[1778522213450,45.07,81915.06,0.0,0.97814,4e-05,1.71267]
[1778522219492,45.07,81915.44,0.0,0.97814,4e-05,1.71225]
[1778522221509,45.07,81908.72,0.0,0.9779,4e-05,1.728]
[1778522223010,45.07,81902.62,0.0,0.97769,4e-05,1.74233]
[1778522227550,45.07,81897.95,0.0,0.97752,4e-05,1.75338]
[1778522230571,45.07,81892.84,0.0,0.97733,4e-05,1.76539]
[1778522235605,45.07,81896.25,0.0,0.97746,4e-05,1.75718]
[1778522240641,45.07,81898.3,0.0,0.97753,4e-05,1.75224]
[1778522246683,45.07,81898.0,0.0,0.97752,4e-05,1.7528]
[1778522250711,45.07,81903.6,0.0,0.97773,4e-05,1.73954]
[1778522251717,45.07,81908.54,0.0,0.97797,4e-05,1.72286]
[1778522253259,45.07,81909.62,0.0,0.978,4e-05,1.7204]
[1778522258766,45.07,81908.46,0.0,0.97796,4e-05,1.72325]
[1778522263802,45.07,81904.17,0.0,0.97781,4e-05,1.73334]
[1778522265816,45.07,81892.65,0.0,0.97739,4e-05,1.76044]
[1778522266827,45.07,81885.42,0.0,0.97713,4e-05,1.77756]
[1778522267834,45.07,81884.05,0.0,0.97708,4e-05,1.78077]
[1778522271862,45.07,81878.64,0.0,0.97688,4e-05,1.79343]
[1778522276897,45.06,81882.76,0.0,0.97704,4e-05,1.78318]
[1778522281932,45.06,81881.41,0.0,0.977,4e-05,1.78611]
[1778522286966,45.06,81883.11,0.0,0.97706,4e-05,1.78167]
[1778522292002,45.06,81880.88,0.0,0.97699,4e-05,1.78668]
[1778522297037,45.05,81879.52,0.0,0.97694,4e-05,1.7896]
[1778522302074,45.05,81881.29,0.0,0.97701,4e-05,1.78506]
[1778522307110,45.05,81878.37,0.0,0.97691,4e-05,1.79172]
[1778522312144,45.05,81878.14,0.0,0.97697,4e-05,1.78669]
[1778522317180,45.05,81878.09,0.0,0.97697,4e-05,1.7865]
[1778522322215,45.04,81878.07,0.0,0.97698,4e-05,1.78625]
[1778522327249,45.04,81877.41,0.0,0.97696,4e-05,1.78753]
[1778522332288,45.04,81877.55,0.0,0.97697,4e-05,1.78689]
[1778522337322,45.04,81878.91,0.0,0.97702,4e-05,1.78335]
[1778522342356,45.04,81879.28,0.0,0.97704,4e-05,1.78217]
[1778522347391,45.04,81880.21,0.0,0.97708,4e-05,1.77967]
[1778522352426,45.03,81880.62,0.0,0.9771,4e-05,1.77841]
[1778522357460,45.03,81881.82,0.0,0.97714,4e-05,1.77526]
[1778522362496,45.03,81882.61,0.0,0.97718,4e-05,1.77309]
[1778522367531,45.03,81880.36,0.0,0.9771,4e-05,1.77815]
[1778522369545,45.03,81873.72,0.0,0.97686,4e-05,1.79389]
[1778522370552,45.03,81868.31,0.0,0.97666,4e-05,1.8068]
[1778522375588,45.02,81868.09,0.0,0.97672,4e-05,1.80153]
[1778522381630,45.02,81868.66,0.0,0.97675,4e-05,1.79958]
[1778522386666,45.02,81872.22,0.0,0.97689,4e-05,1.79061]
[1778522389686,45.02,81878.92,0.0,0.97714,4e-05,1.77438]
[1778522390695,45.02,81891.19,0.0,0.97759,4e-05,1.74531]
[1778522395730,45.02,81894.62,0.0,0.97771,4e-05,1.7373]
[1778522400766,45.02,81896.72,0.0,0.97779,4e-05,1.73245]
[1778522404318,45.02,81885.06,0.0,0.97736,4e-05,1.75993]
[1778522406807,45.02,81886.07,0.0,0.9774,4e-05,1.75746]
[1778522407818,45.02,81893.23,0.0,0.97766,4e-05,1.74054]
[1778522408822,45.02,81895.04,0.0,0.97773,4e-05,1.73629]
[1778522414387,45.02,81892.96,0.0,0.97765,4e-05,1.74113]
[1778522419899,45.01,81892.99,0.0,0.97766,4e-05,1.74099]
[1778522424935,45.01,81896.83,0.0,0.97779,4e-05,1.7319]
[1778522429973,45.01,81892.98,0.0,0.97766,4e-05,1.74084]
[1778522435014,45.01,81894.86,0.0,0.97779,4e-05,1.73116]
[1778522440051,45.01,81895.12,0.0,0.9778,4e-05,1.73053]
[1778522445084,45.01,81895.73,0.0,0.97782,4e-05,1.72909]
[1778522450118,45.01,81884.93,0.0,0.97743,4e-05,1.75449]
[1778522451126,45.01,81885.37,0.0,0.97745,4e-05,1.75341]
[1778522454668,45.01,81879.12,0.0,0.97722,4e-05,1.76803]
[1778522460189,45.01,81878.04,0.0,0.97719,4e-05,1.77029]
[1778522461196,45.01,81887.28,0.0,0.97753,4e-05,1.74829]
[1778522466234,45.01,81899.86,0.0,0.97798,4e-05,1.71869]
[1778522467243,45.01,81899.86,0.0,0.97798,4e-05,1.71871]
[1778522472276,45.01,81897.01,0.0,0.97788,4e-05,1.72543]
[1778522477311,45.01,81894.6,0.0,0.97779,4e-05,1.73109]
[1778522482346,45.01,81894.64,0.0,0.97779,4e-05,1.73099]
[1778522487380,45.01,81895.61,0.0,0.97783,4e-05,1.72873]
[1778522492415,45.01,81895.41,0.0,0.97788,4e-05,1.72406]
[1778522497450,45.01,81899.24,0.0,0.97802,4e-05,1.71521]
[1778522502486,45.01,81897.67,0.0,0.97796,4e-05,1.71887]
[1778522507520,45.01,81898.05,0.0,0.97798,4e-05,1.71798]
[1778522512556,45.01,81897.68,0.0,0.97796,4e-05,1.71884]
[1778522515577,45.01,81891.77,0.0,0.97775,4e-05,1.73266]
[1778522518599,45.01,81896.79,0.0,0.97793,4e-05,1.72095]
[1778522523641,45.01,81902.72,0.0,0.97814,4e-05,1.70716]
[1778522526661,45.01,81910.51,0.0,0.97842,4e-05,1.68917]
[1778522531695,45.01,81911.13,0.0,0.97844,4e-05,1.68775]
[1778522536731,45.01,81910.94,0.0,0.97843,4e-05,1.68819]
[1778522541765,45.01,81910.89,0.0,0.97843,4e-05,1.6883]
[1778522546801,45.01,81914.79,0.0,0.97857,3e-05,1.67935]
[1778522551836,45.01,81916.95,0.0,0.9787,3e-05,1.66935]
[1778522556870,45.01,81916.94,0.0,0.9787,3e-05,1.66937]
[1778522561907,45.01,81921.49,0.0,0.97886,3e-05,1.65902]
[1778522565936,45.01,81926.66,0.0,0.97904,3e-05,1.64732]
[1778522570968,45.01,81927.8,0.0,0.97908,3e-05,1.64475]
[1778522575512,45.01,81919.19,0.0,0.97878,3e-05,1.66425]
[1778522577015,45.01,81908.05,0.0,0.97839,4e-05,1.68974]
[1778522578022,45.01,81909.89,0.0,0.97845,4e-05,1.68557]
[1778522583062,45.01,81910.83,0.0,0.97849,4e-05,1.68341]
[1778522584069,45.01,81917.89,0.0,0.97873,3e-05,1.66727]
[1778522585581,45.01,81919.95,0.0,0.97881,3e-05,1.66258]
[1778522591118,45.01,81921.24,0.0,0.97885,3e-05,1.65965]
[1778522596152,45.01,81920.29,0.0,0.97882,3e-05,1.66181]
[1778522598166,45.01,81917.71,0.0,0.97873,3e-05,1.66768]
[1778522604209,45.01,81918.05,0.0,0.97874,3e-05,1.6669]
[1778522609244,45.01,81918.29,0.0,0.97875,3e-05,1.66636]
[1778522614279,45.01,81922.76,0.0,0.97896,3e-05,1.65117]
[1778522619315,45.01,81924.56,0.0,0.97902,3e-05,1.6471]
[1778522624350,45.01,81931.07,0.0,0.97925,3e-05,1.63245]
[1778522629386,45.01,81933.21,0.0,0.97932,3e-05,1.62766]
[1778522632409,45.01,81938.44,0.0,0.9795,3e-05,1.61599]
[1778522637444,45.01,81939.09,0.0,0.97952,3e-05,1.61454]
[1778522642481,45.01,81939.64,0.0,0.97954,3e-05,1.61332]
[1778522644494,45.01,81952.95,0.0,0.97998,3e-05,1.58394]
[1778522646508,45.01,81962.2,0.0,0.98028,3e-05,1.56377]
[1778522647515,45.01,81962.25,0.0,0.98028,3e-05,1.56366]
[1778522654570,45.01,81961.33,0.0,0.98025,3e-05,1.56566]
[1778522659606,45.01,81963.19,0.0,0.98031,3e-05,1.56162]
[1778522662627,45.01,81968.39,0.0,0.98048,3e-05,1.55038]
[1778522667662,45.01,81970.87,0.0,0.98056,3e-05,1.54504]
[1778522672698,45.01,81972.48,0.0,0.98067,3e-05,1.53676]
[1778522677732,45.01,81970.84,0.0,0.98062,3e-05,1.54028]
[1778522682767,45.01,81971.39,0.0,0.98064,3e-05,1.5391]
[1778522687801,45.01,81971.91,0.0,0.98065,3e-05,1.53798]
[1778522692837,45.01,81971.17,0.0,0.98063,3e-05,1.53957]
[1778522693844,45.01,81964.54,0.0,0.98042,3e-05,1.55384]
[1778522698879,45.01,81965.49,0.0,0.98045,3e-05,1.55179]
[1778522703913,45.01,81968.16,0.0,0.98053,3e-05,1.54604]
[1778522708948,45.01,81965.11,0.0,0.98043,3e-05,1.55261]
[1778522713984,45.01,81966.12,0.0,0.98047,3e-05,1.55043]
[1778522719019,45.01,81966.63,0.0,0.98048,3e-05,1.54933]
[1778522722040,45.01,81953.03,0.0,0.98004,3e-05,1.57886]
[1778522723049,45.01,81958.16,0.0,0.98021,3e-05,1.56767]
[1778522728082,45.01,81958.32,0.0,0.98021,3e-05,1.56733]
[1778522733117,45.01,81961.51,0.0,0.98038,3e-05,1.55554]
[1778522738157,45.01,81961.3,0.0,0.98037,3e-05,1.55599]
[1778522746719,45.01,81961.04,0.0,0.98036,3e-05,1.55655]
[1778522753263,45.01,81959.88,0.0,0.98032,3e-05,1.55906]
[1778522758296,45.01,81960.43,0.0,0.98034,3e-05,1.55787]
[1778522763337,45.01,81959.92,0.0,0.98032,3e-05,1.55898]
[1778522768371,45.01,81960.52,0.0,0.98034,3e-05,1.55768]
[1778522772400,45.01,81970.28,0.0,0.98066,3e-05,1.53665]
[1778522773407,45.01,81976.49,0.0,0.98086,3e-05,1.52339]
[1778522774414,45.01,81978.76,0.0,0.98093,3e-05,1.51856]
[1778522780456,45.01,81978.99,0.0,0.98094,3e-05,1.51807]
[1778522782470,45.01,81984.13,0.0,0.9811,3e-05,1.50719]
[1778522787505,45.01,81988.82,0.0,0.98124,3e-05,1.49732]
[1778522789523,45.01,81999.98,0.0,0.98159,3e-05,1.47401]
[1778522794559,45.01,82001.27,0.0,0.98169,3e-05,1.46665]
[1778522799594,45.01,81999.6,0.0,0.98163,3e-05,1.4701]
[1778522805638,45.01,82002.44,0.0,0.98172,3e-05,1.46423]
[1778522808659,45.01,82014.46,0.0,0.98208,3e-05,1.43956]
[1778522810673,45.01,82019.71,0.0,0.98224,3e-05,1.42889]
[1778522815709,45.01,82020.27,0.0,0.98226,3e-05,1.42776]
[1778522820744,45.01,82021.3,0.0,0.98229,3e-05,1.42567]
[1778522822759,45.01,82036.86,0.0,0.98275,3e-05,1.39446]
[1778522824771,45.01,82042.35,0.0,0.9829,3e-05,1.38358]
[1778522829806,45.01,82041.75,0.0,0.98289,3e-05,1.38477]
[1778522832828,45.01,82036.09,0.0,0.98272,3e-05,1.39599]
[1778522836855,45.01,82042.1,0.0,0.9829,3e-05,1.38407]
[1778522841889,45.01,82038.26,0.0,0.98279,3e-05,1.39168]
[1778522845922,45.01,82033.4,0.0,0.98265,3e-05,1.40136]
[1778522846927,45.01,82024.79,0.0,0.98239,3e-05,1.41863]
[1778522850955,45.02,82029.88,0.0,0.98251,3e-05,1.41034]
[1778522855991,45.04,82031.52,0.0,0.98259,3e-05,1.40448]
[1778522861024,45.04,82034.87,0.0,0.98268,3e-05,1.3978]
[1778522866060,45.04,82042.86,0.0,0.98292,3e-05,1.38195]
[1778522867066,45.04,82049.7,0.0,0.98311,3e-05,1.3685]
[1778522870135,45.04,82068.23,0.0,0.98363,3e-05,1.33257]
[1778522872103,45.04,82056.33,0.0,0.9833,3e-05,1.35556]
[1778522873110,45.04,82044.58,0.0,0.98297,3e-05,1.37856]
[1778522876131,45.04,82038.98,0.0,0.9828,3e-05,1.38963]
[1778522879153,45.04,82048.32,0.0,0.98307,3e-05,1.37121]
[1778522882174,45.04,82057.05,0.0,0.98332,3e-05,1.35416]
[1778522887209,45.04,82060.84,0.0,0.98343,3e-05,1.34681]
[1778522892245,45.04,82056.91,0.0,0.98332,3e-05,1.35443]
[1778522897280,45.04,82056.36,0.0,0.9833,3e-05,1.3555]
[1778522902317,45.04,82054.58,0.0,0.98325,3e-05,1.35897]
[1778522907874,45.04,82058.67,0.0,0.98337,3e-05,1.35101]
[1778522913397,45.04,82056.21,0.0,0.98335,3e-05,1.35132]
[1778522917944,45.04,82051.18,0.0,0.98321,3e-05,1.36111]
[1778522921453,45.04,82043.97,0.0,0.983,3e-05,1.37524]
[1778522926490,45.04,82043.12,0.0,0.98298,3e-05,1.37692]
[1778522931524,45.04,82041.34,0.0,0.98293,3e-05,1.38043]
[1778522934546,45.04,82048.45,0.0,0.98313,3e-05,1.36645]
[1778522939584,45.04,82044.93,0.0,0.98303,3e-05,1.37336]
[1778522948154,45.04,82042.95,0.0,0.98297,3e-05,1.37725]
[1778522949655,45.04,82034.81,0.0,0.98274,3e-05,1.39336]
[1778522950662,45.04,82032.06,0.0,0.98266,3e-05,1.39884]
[1778522952678,45.04,82025.85,0.0,0.98247,3e-05,1.41126]
[1778522958225,45.04,82025.03,0.0,0.98245,3e-05,1.41291]
[1778522959725,45.04,82034.28,0.0,0.98272,3e-05,1.39441]
[1778522968295,45.04,82033.68,0.0,0.9827,3e-05,1.39561]
[1778522971809,45.04,82044.17,0.0,0.98306,3e-05,1.37034]
[1778522974830,45.04,82038.75,0.0,0.9829,3e-05,1.38101]
[1778522978861,45.04,82031.79,0.0,0.9827,3e-05,1.39481]
[1778522980872,45.04,82012.31,0.0,0.98213,3e-05,1.43401]
[1778522982885,45.04,82006.81,0.0,0.98196,3e-05,1.44523]
[1778522987920,45.04,82008.44,0.0,0.98201,3e-05,1.4419]
[1778522991949,45.04,82016.7,0.0,0.98226,3e-05,1.4251]
[1778522992995,45.04,82018.28,0.0,0.98231,3e-05,1.42191]
[1778522998026,45.04,82017.96,0.0,0.9823,3e-05,1.42255]
[1778523003063,45.04,82019.52,0.0,0.98234,3e-05,1.4194]
[1778523008096,45.04,82020.11,0.0,0.98236,3e-05,1.41821]
[1778523013131,45.04,82022.43,0.0,0.98243,3e-05,1.41354]
[1778523018166,45.04,82022.11,0.0,0.98242,3e-05,1.41418]
[1778523020180,45.04,82012.71,0.0,0.98214,3e-05,1.43319]
[1778523023200,45.04,82020.44,0.0,0.98237,3e-05,1.41755]
[1778523028236,45.04,82021.63,0.0,0.9824,3e-05,1.41515]
[1778523033270,45.04,82019.82,0.0,0.98241,3e-05,1.41419]
[1778523038790,45.04,82018.23,0.0,0.98236,3e-05,1.41739]
[1778523046362,45.04,82017.6,0.0,0.98234,3e-05,1.41866]
[1778523053411,45.04,82017.45,0.0,0.98234,3e-05,1.41897]
[1778523058449,45.04,82015.46,0.0,0.98228,3e-05,1.42299]
[1778523059458,45.04,82005.14,0.0,0.98197,3e-05,1.44398]
[1778523060464,45.04,82000.79,0.0,0.98184,3e-05,1.4529]
[1778523062478,45.04,81999.34,0.0,0.98179,3e-05,1.45589]
[1778523065499,45.04,82007.96,0.0,0.98205,3e-05,1.43822]
[1778523066507,45.04,82007.95,0.0,0.98205,3e-05,1.43824]
[1778523071540,45.04,82009.45,0.0,0.9821,3e-05,1.43518]
[1778523076578,45.04,82005.44,0.0,0.98198,3e-05,1.44337]
[1778523079072,45.04,81999.34,0.0,0.98179,3e-05,1.45589]
[1778523084633,45.04,81999.0,0.0,0.98178,3e-05,1.45659]
[1778523089670,45.04,82001.63,0.0,0.98186,3e-05,1.45118]
[1778523095709,45.04,82001.91,0.0,0.98192,3e-05,1.44593]
[1778523100744,45.04,82007.09,0.0,0.98208,3e-05,1.43534]
[1778523102758,45.04,82013.0,0.0,0.98226,3e-05,1.42334]
[1778523107793,45.04,82012.92,0.0,0.98226,3e-05,1.4235]
[1778523109282,45.04,82005.98,0.0,0.98205,3e-05,1.43761]
[1778523114842,45.04,82001.3,0.0,0.98191,3e-05,1.44718]
[1778523116857,45.04,81996.24,0.0,0.98175,3e-05,1.45758]
[1778523117864,45.04,81988.46,0.0,0.98152,3e-05,1.47342]
[1778523119352,45.03,81977.6,0.0,0.98119,3e-05,1.49552]
[1778523121893,45.03,81967.85,0.0,0.98089,3e-05,1.51545]
[1778523122899,45.02,81967.18,0.0,0.98087,3e-05,1.5165]
[1778523124912,45.02,81972.92,0.0,0.98107,3e-05,1.50361]
[1778523129951,45.01,81977.17,0.0,0.98123,3e-05,1.49291]
[1778523131964,45.0,81979.91,0.0,0.98132,3e-05,1.48651]
[1778523136998,44.99,81976.76,0.0,0.98125,3e-05,1.49152]
[1778523142038,44.98,81977.06,0.0,0.98129,3e-05,1.48891]
[1778523146063,44.97,81970.32,0.0,0.98109,3e-05,1.50176]
[1778523148076,44.97,81955.1,0.0,0.98061,3e-05,1.53383]
[1778523149571,44.96,81950.02,0.0,0.98046,3e-05,1.54394]
[1778523155126,44.94,81947.95,0.0,0.98049,3e-05,1.54097]
[1778523160161,44.93,81950.18,0.0,0.9806,3e-05,1.53403]
[1778523165196,44.91,81953.44,0.0,0.98073,3e-05,1.52496]
[1778523167213,44.91,81966.9,0.0,0.98117,3e-05,1.49558]
[1778523168217,44.91,81972.77,0.0,0.98136,3e-05,1.4829]
[1778523173257,44.89,81975.93,0.0,0.98148,3e-05,1.47466]
[1778523175269,44.89,81982.97,0.0,0.98171,3e-05,1.45944]
[1778523180304,44.88,81983.91,0.0,0.98176,3e-05,1.4561]
[1778523185341,44.87,81986.31,0.0,0.98185,3e-05,1.44979]
[1778523187355,44.87,81992.28,0.0,0.98204,3e-05,1.43701]
[1778523190377,44.86,82000.32,0.0,0.98229,3e-05,1.41995]
[1778523195410,44.85,82000.56,0.0,0.98231,3e-05,1.41843]
[1778523200446,44.85,82003.57,0.0,0.98242,3e-05,1.41135]
[1778523205482,44.84,82001.74,0.0,0.98238,3e-05,1.41406]
[1778523210516,44.83,82001.36,0.0,0.98238,3e-05,1.41383]
[1778523215551,44.83,81998.39,0.0,0.98236,3e-05,1.41423]
[1778523220586,44.82,81996.97,0.0,0.98233,3e-05,1.41609]
[1778523225620,44.81,81997.96,0.0,0.98238,3e-05,1.41308]
[1778523230656,44.8,81997.04,0.0,0.98237,3e-05,1.41395]
[1778523235691,44.8,81997.54,0.0,0.9824,3e-05,1.41194]
[1778523240725,44.79,81997.47,0.0,0.98241,3e-05,1.41111]
[1778523244754,44.78,81986.96,0.0,0.9821,3e-05,1.43174]
[1778523245762,44.78,81985.32,0.0,0.98206,3e-05,1.43487]
[1778523246768,44.78,81979.09,0.0,0.98187,3e-05,1.44745]
[1778523247774,44.78,81971.46,0.0,0.98164,3e-05,1.46302]
[1778523248781,44.78,81965.38,0.0,0.98145,3e-05,1.47544]
[1778523250281,44.77,81963.24,0.0,0.9814,3e-05,1.47933]
[1778523255831,44.76,81960.68,0.0,0.98134,3e-05,1.48315]
[1778523262880,44.75,81960.94,0.0,0.98138,3e-05,1.48039]
[1778523266910,44.74,81955.67,0.0,0.98123,3e-05,1.49025]
[1778523267915,44.74,81951.02,0.0,0.98109,3e-05,1.49978]
[1778523272951,44.72,81951.56,0.0,0.98119,3e-05,1.49212]
[1778523277986,44.73,81948.6,0.0,0.98109,3e-05,1.49913]
[1778523280491,44.73,81941.85,0.0,0.98087,3e-05,1.51353]
[1778523286042,44.73,81939.61,0.0,0.9808,3e-05,1.51833]
[1778523290561,44.73,81933.22,0.0,0.98059,3e-05,1.5321]
[1778523296112,44.73,81935.32,0.0,0.98066,3e-05,1.52756]
[1778523298126,44.73,81941.19,0.0,0.98085,3e-05,1.51495]
[1778523303162,44.74,81943.8,0.0,0.98092,3e-05,1.51031]
[1778523308216,44.74,81943.21,0.0,0.98089,3e-05,1.51255]
[1778523310702,44.74,81949.3,0.0,0.98108,3e-05,1.4999]
[1778523314259,44.75,81952.7,0.0,0.98117,3e-05,1.49373]
[1778523319293,44.75,81955.06,0.0,0.98124,3e-05,1.4891]
[1778523324330,44.75,81955.93,0.0,0.98126,3e-05,1.48726]
[1778523329364,44.75,81956.39,0.0,0.98128,3e-05,1.48629]
[1778523334399,44.75,81958.02,0.0,0.98139,3e-05,1.47809]
[1778523339436,44.75,81957.61,0.0,0.98137,3e-05,1.47896]
[1778523344471,44.75,81954.47,0.0,0.98128,3e-05,1.48557]
[1778523346503,44.75,81933.25,0.0,0.9806,3e-05,1.53088]
[1778523347506,44.76,81920.27,0.0,0.98017,3e-05,1.55938]
[1778523352541,44.76,81920.25,0.0,0.98016,3e-05,1.55994]
[1778523354555,44.76,81913.19,0.0,0.97992,3e-05,1.57595]
[1778523359590,44.77,81914.05,0.0,0.97993,3e-05,1.57519]
[1778523364627,44.77,81919.92,0.0,0.98012,3e-05,1.56273]
[1778523369673,44.77,81919.44,0.0,0.9801,3e-05,1.56378]
[1778523372694,44.77,81910.13,0.0,0.97979,3e-05,1.58432]
[1778523377729,44.77,81904.71,0.0,0.97961,3e-05,1.59637]
[1778523379745,44.77,81899.05,0.0,0.97941,3e-05,1.60919]
[1778523384778,44.78,81897.29,0.0,0.97934,3e-05,1.61394]
[1778523386792,44.78,81904.5,0.0,0.97958,3e-05,1.59815]
[1778523391826,44.79,81899.99,0.0,0.97947,3e-05,1.60413]
[1778523396861,44.79,81901.09,0.0,0.9795,3e-05,1.60256]
[1778523399883,44.8,81895.99,0.0,0.97931,3e-05,1.61452]
[1778523404917,44.8,81897.11,0.0,0.97934,3e-05,1.61283]
[1778523409952,44.81,81896.72,0.0,0.97931,3e-05,1.61454]
[1778523414989,44.82,81897.71,0.0,0.97934,3e-05,1.61318]
[1778523420028,44.82,81903.87,0.0,0.97953,3e-05,1.60023]
[1778523423047,44.82,81905.33,0.0,0.97957,3e-05,1.59754]
[1778523428081,44.83,81900.93,0.0,0.97941,3e-05,1.60836]
[1778523431560,44.84,81900.06,0.0,0.97937,3e-05,1.61101]
[1778523437145,44.84,81900.24,0.0,0.97936,3e-05,1.61143]
[1778523441632,44.85,81906.12,0.0,0.97955,3e-05,1.59913]
[1778523443188,44.85,81915.84,0.0,0.97988,3e-05,1.57776]
[1778523444194,44.85,81917.36,0.0,0.97993,3e-05,1.5744]
[1778523445202,44.85,81911.22,0.0,0.97972,3e-05,1.58798]
[1778523446208,44.85,81903.93,0.0,0.97947,3e-05,1.60421]
[1778523447216,44.85,81902.19,0.0,0.97941,3e-05,1.6081]
[1778523452252,44.85,81901.79,0.0,0.97946,3e-05,1.60398]
[1778523457286,44.85,81895.39,0.0,0.97924,3e-05,1.61834]
[1778523458292,44.85,81892.73,0.0,0.97915,3e-05,1.62434]
[1778523464337,44.85,81891.12,0.0,0.97909,3e-05,1.62798]
[1778523469371,44.85,81892.71,0.0,0.97915,3e-05,1.62438]
[1778523474407,44.85,81892.26,0.0,0.97913,3e-05,1.6254]
[1778523479441,44.85,81887.48,0.0,0.97897,3e-05,1.63622]
[1778523483469,44.85,81892.69,0.0,0.97915,3e-05,1.62443]
[1778523488515,44.85,81891.32,0.0,0.9791,3e-05,1.62752]
[1778523490527,44.85,81887.57,0.0,0.97897,3e-05,1.63612]
[1778523495570,44.85,81887.91,0.0,0.97898,3e-05,1.63577]
[1778523496572,44.85,81875.7,0.0,0.97854,4e-05,1.66382]
[1778523497581,44.85,81866.41,0.0,0.97821,4e-05,1.6853]
[1778523500604,44.85,81855.75,0.0,0.97783,4e-05,1.71019]
[1778523501606,44.85,81848.33,0.0,0.97756,4e-05,1.72763]
[1778523506642,44.85,81844.82,0.0,0.97743,4e-05,1.73565]
[1778523509667,44.85,81834.46,0.0,0.97705,4e-05,1.76015]
[1778523511676,44.85,81830.73,0.0,0.97698,4e-05,1.76358]
[1778523516711,44.84,81829.23,0.0,0.97693,4e-05,1.76667]
[1778523521746,44.84,81831.57,0.0,0.97703,4e-05,1.76057]
[1778523526781,44.82,81828.67,0.0,0.97696,4e-05,1.76474]
[1778523531815,44.82,81833.31,0.0,0.97714,4e-05,1.75324]
[1778523533830,44.82,81837.48,0.0,0.9773,4e-05,1.74317]
[1778523535843,44.82,81842.42,0.0,0.97748,4e-05,1.73137]
[1778523539871,44.82,81847.5,0.0,0.97767,4e-05,1.7193]
[1778523540878,44.82,81862.85,0.0,0.97823,4e-05,1.68342]
[1778523543902,44.82,81868.34,0.0,0.97842,4e-05,1.67094]
[1778523548947,44.82,81864.9,0.0,0.97829,4e-05,1.67928]
[1778523553988,44.83,81867.51,0.0,0.97838,4e-05,1.67359]
[1778523559022,44.83,81866.21,0.0,0.97833,4e-05,1.67697]
[1778523564057,44.83,81864.98,0.0,0.97828,4e-05,1.68018]
[1778523566071,44.83,81857.97,0.0,0.97802,4e-05,1.69663]
[1778523567079,44.83,81856.34,0.0,0.97796,4e-05,1.70048]
[1778523572550,44.83,81855.73,0.0,0.978,4e-05,1.69685]
[1778523578156,44.84,81853.96,0.0,0.97793,4e-05,1.70118]
[1778523583192,44.84,81855.5,0.0,0.97799,4e-05,1.69785]
[1778523588226,44.84,81856.22,0.0,0.97801,4e-05,1.69641]
[1778523593261,44.84,81861.13,0.0,0.97818,4e-05,1.68564]
[1778523598296,44.85,81865.63,0.0,0.97832,4e-05,1.67612]
[1778523603331,44.85,81870.6,0.0,0.9785,4e-05,1.66485]
[1778523605344,44.85,81874.03,0.0,0.97862,4e-05,1.65708]
[1778523610385,44.85,81877.56,0.0,0.97873,4e-05,1.64935]
[1778523611395,44.85,81891.64,0.0,0.97922,3e-05,1.61749]
[1778523612830,44.87,81899.51,0.0,0.97945,3e-05,1.6027]
[1778523615428,44.87,81867.17,0.0,0.97832,4e-05,1.67642]
[1778523617440,44.88,81869.05,0.0,0.97838,4e-05,1.67238]
[1778523620461,44.88,81864.04,0.0,0.9782,4e-05,1.68405]
[1778523622901,44.88,81870.98,0.0,0.97845,4e-05,1.66804]
[1778523623484,44.88,81871.3,0.0,0.97846,4e-05,1.6674]
[1778523624491,44.88,81878.38,0.0,0.97871,4e-05,1.65123]
[1778523629526,44.88,81876.87,0.0,0.97865,4e-05,1.6551]
[1778523634561,44.88,81878.0,0.0,0.97874,4e-05,1.64773]
[1778523639596,44.89,81876.04,0.0,0.97867,4e-05,1.6526]
[1778523643044,44.89,81889.66,0.0,0.97914,3e-05,1.62189]
[1778523643624,44.89,81889.66,0.0,0.97914,3e-05,1.62202]
[1778523648659,44.89,81894.18,0.0,0.97928,3e-05,1.61266]
[1778523653694,44.9,81895.1,0.0,0.97931,3e-05,1.61121]
[1778523658728,44.9,81892.36,0.0,0.9792,3e-05,1.61814]
[1778523663763,44.91,81893.84,0.0,0.97924,3e-05,1.61554]
[1778523668799,44.91,81890.61,0.0,0.97912,3e-05,1.62358]
[1778523673835,44.92,81888.95,0.0,0.97905,3e-05,1.62818]
[1778523678869,44.92,81892.06,0.0,0.97914,3e-05,1.6217]
[1778523683903,44.93,81891.2,0.0,0.9791,3e-05,1.62434]
[1778523686926,44.93,81880.34,0.0,0.97872,4e-05,1.64939]
[1778523687934,44.93,81880.19,0.0,0.97871,4e-05,1.64982]
[1778523692967,44.93,81878.87,0.0,0.97872,4e-05,1.64825]
[1778523693974,44.94,81891.69,0.0,0.97917,3e-05,1.61931]
[1778523696995,44.94,81898.59,0.0,0.9794,3e-05,1.60412]
[1778523699009,44.94,81902.42,0.0,0.97952,3e-05,1.59592]
[1778523704045,44.95,81905.87,0.0,0.97963,3e-05,1.58917]
[1778523706059,44.95,81911.95,0.0,0.97983,3e-05,1.57611]
[1778523712103,44.96,81912.07,0.0,0.97981,3e-05,1.5771]
[1778523716129,44.96,81919.94,0.0,0.98006,3e-05,1.5609]
[1778523721164,44.97,81927.4,0.0,0.98029,3e-05,1.54586]
[1778523726199,44.98,81933.31,0.0,0.98046,3e-05,1.53439]
[1778523731234,44.99,81934.07,0.0,0.98047,3e-05,1.53387]
[1778523736269,45.0,81934.97,0.0,0.98048,3e-05,1.53332]
[1778523738285,45.01,81943.29,0.0,0.98073,3e-05,1.51629]
[1778523739290,45.01,81945.57,0.0,0.9808,3e-05,1.51172]
[1778523742311,45.01,81935.33,0.0,0.98046,3e-05,1.53432]
[1778523743747,45.02,81934.55,0.0,0.98043,3e-05,1.5366]
[1778523747346,45.02,81929.1,0.0,0.98023,3e-05,1.54949]
[1778523749362,45.03,81923.64,0.0,0.98004,3e-05,1.56213]
[1778523751376,45.03,81919.27,0.0,0.97995,3e-05,1.56695]
[1778523756409,45.04,81918.0,0.0,0.97989,3e-05,1.57079]
[1778523761444,45.04,81919.43,0.0,0.97993,3e-05,1.56869]
[1778523766479,45.05,81921.26,0.0,0.97997,3e-05,1.56572]
[1778523771514,45.06,81923.45,0.0,0.98003,3e-05,1.56196]
[1778523776549,45.07,81924.79,0.0,0.98006,3e-05,1.56009]
[1778523781584,45.07,81924.84,0.0,0.98004,3e-05,1.56103]
[1778523786620,45.08,81924.41,0.0,0.98001,3e-05,1.563]
[1778523791655,45.09,81925.13,0.0,0.98002,3e-05,1.56244]
[1778523796690,45.09,81925.55,0.0,0.98002,3e-05,1.56252]
[1778523804168,45.1,81926.11,0.0,0.98002,3e-05,1.5627]
[1778523809781,45.11,81925.55,0.0,0.97998,3e-05,1.56511]
[1778523814816,45.12,81924.91,0.0,0.98001,3e-05,1.56254]
[1778523819851,45.13,81925.81,0.0,0.98002,3e-05,1.56155]
[1778523824886,45.13,81925.83,0.0,0.98001,3e-05,1.56249]
[1778523829920,45.14,81925.54,0.0,0.97998,3e-05,1.5641]
[1778523834957,45.15,81925.62,0.0,0.97997,3e-05,1.56489]
[1778523839991,45.15,81925.18,0.0,0.97994,3e-05,1.56679]
[1778523845026,45.16,81926.02,0.0,0.97996,3e-05,1.56589]
[1778523850063,45.17,81925.28,0.0,0.97992,3e-05,1.56844]
[1778523855097,45.17,81925.03,0.0,0.9799,3e-05,1.56989]
[1778523860132,45.18,81925.42,0.0,0.97989,3e-05,1.56993]
[1778523862147,45.18,81934.78,0.0,0.9802,3e-05,1.55012]
[1778523863154,45.18,81943.14,0.0,0.98047,3e-05,1.53208]
[1778523864161,45.18,81943.5,0.0,0.98048,3e-05,1.53155]
[1778523869196,45.19,81942.4,0.0,0.98043,3e-05,1.5349]
[1778523873224,45.2,81946.17,0.0,0.9806,3e-05,1.52268]
[1778523878259,45.2,81930.99,0.0,0.9801,3e-05,1.55541]
[1778523879266,45.2,81929.71,0.0,0.98006,3e-05,1.5582]
[1778523884300,45.2,81928.86,0.0,0.98002,3e-05,1.56091]
[1778523889335,45.21,81928.81,0.0,0.98,3e-05,1.56208]
[1778523894801,45.22,81923.84,0.0,0.97981,3e-05,1.57426]
[1778523898399,45.22,81916.98,0.0,0.97957,3e-05,1.58997]
[1778523900412,45.22,81916.66,0.0,0.97956,3e-05,1.59105]
[1778523901420,45.23,81911.47,0.0,0.97938,3e-05,1.60289]
[1778523903434,45.23,81907.31,0.0,0.97923,3e-05,1.61245]
[1778523908469,45.23,81915.53,0.0,0.9795,3e-05,1.59467]
[1778523909477,45.23,81918.09,0.0,0.97958,3e-05,1.58929]
[1778523912498,45.24,81923.44,0.0,0.97976,3e-05,1.57803]
[1778523917533,45.25,81925.77,0.0,0.97982,3e-05,1.57407]
[1778523922568,45.25,81920.84,0.0,0.97964,3e-05,1.58565]
[1778523925016,45.25,81912.15,0.0,0.97934,3e-05,1.60524]
[1778523925588,45.26,81911.38,0.0,0.97931,3e-05,1.60724]
[1778523930623,45.26,81910.8,0.0,0.97928,3e-05,1.60906]
[1778523933650,45.26,81903.35,0.0,0.97908,3e-05,1.62116]
[1778523938685,45.26,81902.34,0.0,0.97904,3e-05,1.62374]
[1778523943720,45.27,81902.89,0.0,0.97906,3e-05,1.62282]
[1778523948756,45.27,81898.9,0.0,0.97891,3e-05,1.63219]
[1778523953790,45.27,81899.18,0.0,0.97891,3e-05,1.63198]
[1778523958825,45.28,81898.23,0.0,0.97888,3e-05,1.63455]
[1778523963860,45.28,81897.04,0.0,0.97883,3e-05,1.63766]
[1778523968895,45.28,81894.88,0.0,0.97875,3e-05,1.64278]
[1778523973930,45.28,81894.28,0.0,0.97872,3e-05,1.64437]
[1778523977957,45.28,81902.95,0.0,0.97902,3e-05,1.62511]
[1778523978965,45.28,81904.11,0.0,0.97906,3e-05,1.62262]
[1778523984002,45.29,81899.61,0.0,0.9789,3e-05,1.63328]
[1778523985443,45.29,81881.47,0.0,0.97825,4e-05,1.67471]
[1778523987022,45.29,81872.24,0.0,0.97792,4e-05,1.69603]
[1778523988029,45.29,81871.87,0.0,0.97791,4e-05,1.69687]
[1778523991050,45.29,81868.52,0.0,0.97785,4e-05,1.69935]
[1778523993064,45.29,81862.97,0.0,0.97765,4e-05,1.71221]
[1778523995078,45.29,81849.79,0.0,0.97717,4e-05,1.74308]
[1778523996099,45.29,81830.25,0.0,0.97644,4e-05,1.7897]
[1778523997094,45.29,81821.3,0.0,0.9761,4e-05,1.81125]
[1778523998099,45.28,81821.3,0.0,0.9761,4e-05,1.81104]
[1778523999106,45.28,81827.02,0.0,0.97632,4e-05,1.79696]
[1778524000114,45.28,81844.62,0.0,0.97699,4e-05,1.75469]
[1778524001120,45.28,81852.78,0.0,0.9773,4e-05,1.73517]
[1778524003135,45.28,81862.48,0.0,0.97765,4e-05,1.71233]
[1778524008170,45.28,81861.94,0.0,0.97764,4e-05,1.71342]
[1778524011191,45.28,81867.14,0.0,0.97783,4e-05,1.70121]
[1778524015221,45.28,81877.56,0.0,0.9782,4e-05,1.67708]
[1778524016228,45.28,81879.07,0.0,0.97825,4e-05,1.67363]
[1778524019249,45.28,81888.38,0.0,0.97858,4e-05,1.65243]
[1778524021262,45.28,81891.74,0.0,0.9787,4e-05,1.6448]
[1778524026297,45.28,81905.63,0.0,0.97918,3e-05,1.61355]
[1778524030326,45.28,81911.95,0.0,0.9794,3e-05,1.59948]
[1778524035370,45.28,81911.98,0.0,0.9794,3e-05,1.59941]
[1778524039398,45.28,81916.78,0.0,0.97956,3e-05,1.58879]
[1778524043426,45.28,81925.45,0.0,0.97985,3e-05,1.56974]
[1778524048461,45.28,81926.32,0.0,0.97988,3e-05,1.56783]
[1778524053503,45.28,81935.05,0.0,0.98023,3e-05,1.5439]
[1778524055518,45.28,81942.74,0.0,0.98048,3e-05,1.52735]
[1778524057542,45.28,81948.05,0.0,0.98066,3e-05,1.51601]
[1778524059547,45.28,81958.18,0.0,0.98098,3e-05,1.49454]
[1778524061560,45.28,81959.46,0.0,0.98102,3e-05,1.49185]
[1778524067602,45.28,81961.69,0.0,0.98109,3e-05,1.48716]
[1778524072636,45.28,81957.76,0.0,0.98097,3e-05,1.49543]
[1778524074651,45.28,81962.82,0.0,0.98113,3e-05,1.48479]
[1778524079710,45.28,81966.22,0.0,0.98123,3e-05,1.47767]
[1778524081700,45.28,81972.69,0.0,0.98144,3e-05,1.46421]
[1778524082706,45.28,81973.53,0.0,0.98146,3e-05,1.46246]
[1778524086159,45.28,81978.84,0.0,0.98163,3e-05,1.45149]
[1778524088755,45.28,81971.17,0.0,0.98139,3e-05,1.46736]
[1778524090762,45.28,81976.93,0.0,0.98157,3e-05,1.45543]
[1778524096242,45.28,81994.02,0.0,0.98209,3e-05,1.42048]
[1778524096808,45.28,81994.02,0.0,0.98209,3e-05,1.42048]
[1778524097817,45.28,82006.25,0.0,0.98246,3e-05,1.39587]
[1778524098828,45.28,82007.49,0.0,0.98249,3e-05,1.3934]
[1778524099833,45.28,82016.96,0.0,0.98277,3e-05,1.3746]
[1778524100837,45.28,82022.18,0.0,0.98292,3e-05,1.36432]
[1778524106313,45.28,82021.22,0.0,0.9829,3e-05,1.3662]
[1778524111918,45.28,82020.83,0.0,0.98294,3e-05,1.36239]
[1778524116956,45.28,82021.05,0.0,0.98295,3e-05,1.36196]
[1778524121991,45.28,82023.08,0.0,0.98301,3e-05,1.35798]
[1778524127026,45.28,82022.33,0.0,0.98298,3e-05,1.35945]
[1778524132062,45.28,82022.67,0.0,0.98299,3e-05,1.35878]
[1778524137097,45.28,82023.97,0.0,0.98303,3e-05,1.35624]
[1778524139111,45.28,82017.45,0.0,0.98284,3e-05,1.36903]
[1778524144147,45.28,82021.02,0.0,0.98295,3e-05,1.36202]
[1778524149181,45.28,82021.47,0.0,0.98296,3e-05,1.36113]
[1778524151195,45.28,82005.45,0.0,0.98249,3e-05,1.39283]
[1778524156230,45.28,82000.94,0.0,0.98236,3e-05,1.40185]
[1778524161264,45.28,81998.58,0.0,0.98228,3e-05,1.40659]
[1778524164286,45.28,81993.3,0.0,0.98213,3e-05,1.41724]
[1778524169320,45.28,81992.56,0.0,0.9821,3e-05,1.41874]
[1778524174356,45.28,81992.25,0.0,0.98215,3e-05,1.41467]
[1778524179404,45.28,81998.81,0.0,0.98235,3e-05,1.40146]
[1778524184426,45.28,81996.32,0.0,0.98227,3e-05,1.40647]
[1778524188454,45.28,81990.95,0.0,0.98211,3e-05,1.4173]
[1778524192482,45.28,81996.63,0.0,0.98228,3e-05,1.40584]
[1778524197517,45.28,82001.71,0.0,0.98243,3e-05,1.39565]
[1778524198525,45.28,82010.25,0.0,0.98269,3e-05,1.37865]
[1778524199531,45.28,82010.32,0.0,0.98269,3e-05,1.37851]
[1778524202552,45.28,82003.31,0.0,0.98248,3e-05,1.39245]
[1778524203559,45.28,82003.98,0.0,0.9825,3e-05,1.39112]
[1778524208594,45.28,82008.32,0.0,0.98263,3e-05,1.38248]
[1778524213629,45.28,82009.37,0.0,0.98266,3e-05,1.3804]
[1778524217659,45.28,82025.6,0.0,0.98313,3e-05,1.3485]
[1778524219672,45.28,82026.34,0.0,0.98315,3e-05,1.34706]
[1778524224706,45.28,82025.16,0.0,0.98312,3e-05,1.34936]
[1778524228735,45.28,82037.06,0.0,0.98346,3e-05,1.32633]
[1778524229741,45.28,82042.06,0.0,0.9836,3e-05,1.31675]
[1778524230749,45.28,82034.18,0.0,0.98338,3e-05,1.33187]
[1778524231759,45.28,82026.66,0.0,0.98322,3e-05,1.34189]
[1778524233769,45.28,82024.57,0.0,0.98316,3e-05,1.34595]
[1778524235782,45.28,82019.21,0.0,0.983,3e-05,1.35641]
[1778524240818,45.28,82020.92,0.0,0.98305,3e-05,1.35307]
[1778524245853,45.28,82021.89,0.0,0.98308,3e-05,1.35117]
[1778524250889,45.28,82023.6,0.0,0.98313,3e-05,1.34784]
[1778524255924,45.28,82026.85,0.0,0.98322,3e-05,1.34152]
[1778524260961,45.28,82029.64,0.0,0.9833,3e-05,1.33612]
[1778524263982,45.28,82047.35,0.0,0.9838,3e-05,1.3022]
[1778524264987,45.28,82049.83,0.0,0.98387,3e-05,1.29751]
[1778524267468,45.28,82094.48,0.0,0.98506,3e-05,1.21525]
[1778524269032,45.28,82089.48,0.0,0.98493,3e-05,1.22425]
[1778524270039,45.28,82080.65,0.0,0.9847,3e-05,1.24028]
[1778524271047,45.28,82074.04,0.0,0.98453,3e-05,1.25238]
[1778524272054,45.28,82068.32,0.0,0.98437,3e-05,1.26293]
[1778524273061,45.28,82080.13,0.0,0.98469,3e-05,1.24122]
[1778524274068,45.28,82093.08,0.0,0.98503,3e-05,1.21777]
[1778524276081,45.28,82099.17,0.0,0.98518,3e-05,1.20686]
[1778524281118,45.28,82097.9,0.0,0.98515,3e-05,1.20912]
[1778524286153,45.28,82096.14,0.0,0.98511,3e-05,1.21227]
[1778524289189,45.28,82103.88,0.0,0.98531,3e-05,1.19847]
[1778524294224,45.28,82107.5,0.0,0.98545,3e-05,1.18785]
[1778524299259,45.28,82109.8,0.0,0.98551,3e-05,1.1838]
[1778524301273,45.28,82102.7,0.0,0.98533,3e-05,1.19634]
[1778524306308,45.28,82105.14,0.0,0.98539,3e-05,1.19202]
[1778524307750,45.28,82088.8,0.0,0.98497,3e-05,1.22119]
[1778524310336,45.28,82080.15,0.0,0.98474,3e-05,1.23687]
[1778524311343,45.28,82073.53,0.0,0.98456,3e-05,1.24897]
[1778524316377,45.28,82079.59,0.0,0.98473,3e-05,1.23789]
[1778524319399,45.28,82088.71,0.0,0.98496,3e-05,1.22136]
[1778524320405,45.28,82083.4,0.0,0.98483,3e-05,1.23096]
[1778524321413,45.28,82077.12,0.0,0.98466,3e-05,1.2424]
[1778524326449,45.28,82084.9,0.0,0.98487,3e-05,1.22824]
[1778524332490,45.28,82086.18,0.0,0.9849,3e-05,1.22592]
[1778524337524,45.28,82081.33,0.0,0.98477,3e-05,1.23472]
[1778524341553,45.28,82072.61,0.0,0.98454,3e-05,1.25066]
[1778524346588,45.28,82073.2,0.0,0.98456,3e-05,1.24958]
[1778524348602,45.28,82082.88,0.0,0.98481,3e-05,1.2319]
[1778524350615,45.28,82093.35,0.0,0.98508,3e-05,1.21301]
[1778524355651,45.28,82091.35,0.0,0.98508,3e-05,1.21233]
[1778524360686,45.28,82088.01,0.0,0.985,3e-05,1.21834]
[1778524364726,45.28,82093.37,0.0,0.98514,3e-05,1.20872]
[1778524366730,45.28,82102.38,0.0,0.98537,3e-05,1.19268]
[1778524371765,45.28,82102.65,0.0,0.98537,3e-05,1.1922]
[1778524373780,45.28,82093.76,0.0,0.98515,3e-05,1.20802]
[1778524378814,45.28,82094.77,0.0,0.98517,3e-05,1.20621]
[1778524384856,45.28,82097.04,0.0,0.98523,3e-05,1.20216]
[1778524386870,45.28,82086.26,0.0,0.98495,3e-05,1.22149]
[1778524387876,45.28,82083.65,0.0,0.98488,3e-05,1.22621]
[1778524392912,45.28,82082.43,0.0,0.98485,3e-05,1.22842]
[1778524397946,45.28,82081.3,0.0,0.98482,3e-05,1.23046]
[1778524398953,45.28,82073.12,0.0,0.98461,3e-05,1.24538]
[1778524399960,45.28,82075.04,0.0,0.98466,3e-05,1.24186]
[1778524404996,45.28,82075.45,0.0,0.98467,3e-05,1.24112]
[1778524410035,45.28,82072.26,0.0,0.98458,3e-05,1.24695]
[1778524415065,45.28,82072.5,0.0,0.98464,3e-05,1.24217]
[1778524420103,45.28,82071.8,0.0,0.98462,3e-05,1.24345]
[1778524425142,45.28,82076.99,0.0,0.98476,3e-05,1.23398]
[1778524430177,45.28,82075.68,0.0,0.98472,3e-05,1.23637]
[1778524434204,45.28,82069.83,0.0,0.98457,3e-05,1.24706]
[1778524438690,45.28,82064.77,0.0,0.98443,3e-05,1.25638]
[1778524440247,45.28,82053.76,0.0,0.98414,3e-05,1.27683]
[1778524441253,45.28,82049.82,0.0,0.98403,3e-05,1.28421]
[1778524446290,45.28,82045.28,0.0,0.9839,3e-05,1.29276]
[1778524448760,45.28,82031.48,0.0,0.98352,3e-05,1.31901]
[1778524450319,45.28,82030.42,0.0,0.98349,3e-05,1.32105]
[1778524452333,45.28,82025.74,0.0,0.98335,3e-05,1.33006]
[1778524457368,45.28,82015.08,0.0,0.98305,3e-05,1.35076]
[1778524458830,45.28,82012.71,0.0,0.98298,3e-05,1.3554]
[1778524461396,45.28,82000.82,0.0,0.98263,3e-05,1.37885]
[1778524462403,45.28,82000.16,0.0,0.98261,3e-05,1.38016]
[1778524467437,45.28,81999.13,0.0,0.98258,3e-05,1.3822]
[1778524472476,45.28,81988.29,0.0,0.98231,3e-05,1.39921]
[1778524473481,45.28,81992.2,0.0,0.98243,3e-05,1.39137]
[1778524475496,45.28,81996.25,0.0,0.98255,3e-05,1.38329]
[1778524480531,45.28,81989.04,0.0,0.98234,3e-05,1.39771]
[1778524485567,45.28,81984.68,0.0,0.98221,3e-05,1.40648]
[1778524489057,45.28,81989.69,0.0,0.98236,3e-05,1.3964]
[1778524494629,45.28,81986.73,0.0,0.98227,3e-05,1.40235]
[1778524499664,45.28,81992.15,0.0,0.98243,3e-05,1.39147]
[1778524502685,45.28,81999.39,0.0,0.98264,3e-05,1.37705]
[1778524505712,45.28,81990.59,0.0,0.98238,3e-05,1.3946]
[1778524510748,45.28,81991.8,0.0,0.98242,3e-05,1.39217]
[1778524513777,45.28,81999.23,0.0,0.98264,3e-05,1.37736]
[1778524514784,45.28,82006.92,0.0,0.98287,3e-05,1.36217]
[1778524519819,45.28,82001.07,0.0,0.98269,3e-05,1.37372]
[1778524523847,45.28,81994.78,0.0,0.98251,3e-05,1.38622]
[1778524524854,45.28,81987.6,0.0,0.98229,3e-05,1.4006]
[1778524529889,45.28,81987.94,0.0,0.9823,3e-05,1.39992]
[1778524530896,45.28,81982.73,0.0,0.98215,3e-05,1.41042]
[1778524531903,45.28,81978.31,0.0,0.98207,3e-05,1.41465]
[1778524533917,45.28,81967.85,0.0,0.98175,3e-05,1.43598]
[1778524535931,45.28,81960.34,0.0,0.98152,3e-05,1.45145]
[1778524540968,45.28,81960.87,0.0,0.98153,3e-05,1.45036]
[1778524546003,45.28,81972.63,0.0,0.9819,3e-05,1.42621]
[1778524547009,45.28,81980.78,0.0,0.98214,3e-05,1.40965]
[1778524551040,45.28,81990.19,0.0,0.98243,3e-05,1.39072]
[1778524552044,45.28,81996.62,0.0,0.98262,3e-05,1.37791]
[1778524553051,45.28,81999.46,0.0,0.9827,3e-05,1.37227]
[1778524555074,45.28,82003.53,0.0,0.98282,3e-05,1.36423]
[1778524559102,45.28,82014.99,0.0,0.98316,3e-05,1.34179]
[1778524560109,45.28,82018.62,0.0,0.98326,3e-05,1.33474]
[1778524564136,45.28,82025.02,0.0,0.98344,3e-05,1.32239]
[1778524567157,45.28,82019.5,0.0,0.98328,3e-05,1.33304]
[1778524568164,45.28,82019.5,0.0,0.98328,3e-05,1.33304]
[1778524569627,45.28,82024.62,0.0,0.98343,3e-05,1.32316]
[1778524571185,45.28,82032.3,0.0,0.98365,3e-05,1.30844]
[1778524572193,45.28,82032.62,0.0,0.98366,3e-05,1.30783]
[1778524573200,45.28,82023.22,0.0,0.98339,3e-05,1.32585]
[1778524574207,45.28,82022.09,0.0,0.98336,3e-05,1.32803]
[1778524579697,45.28,82022.31,0.0,0.98336,3e-05,1.32761]
[1778524585285,45.28,82019.24,0.0,0.98328,3e-05,1.33354]
[1778524590318,45.28,82018.75,0.0,0.98326,3e-05,1.33449]
[1778524591325,45.28,82009.2,0.0,0.98304,3e-05,1.3485]
[1778524592333,45.28,82007.89,0.0,0.983,3e-05,1.35107]
[1778524597370,45.28,82002.19,0.0,0.98284,3e-05,1.36226]
[1778524601398,45.28,81999.23,0.0,0.98275,3e-05,1.3681]
[1778524606433,45.28,81996.12,0.0,0.98266,3e-05,1.37426]
[1778524609906,45.28,81988.18,0.0,0.98242,3e-05,1.39007]
[1778524615496,45.28,81990.65,0.0,0.9825,3e-05,1.38514]
[1778524622544,45.28,81989.51,0.0,0.98246,3e-05,1.38741]
[1778524627580,45.28,81992.93,0.0,0.98257,3e-05,1.38059]
[1778524632617,45.28,81988.14,0.0,0.98242,3e-05,1.39015]
[1778524635637,45.28,81975.89,0.0,0.98205,3e-05,1.41484]
[1778524636643,45.28,81969.82,0.0,0.98187,3e-05,1.42719]
[1778524637650,45.28,81970.94,0.0,0.9819,3e-05,1.42491]
[1778524640118,45.28,81978.46,0.0,0.98213,3e-05,1.40963]
[1778524643698,45.28,81981.47,0.0,0.98222,3e-05,1.40355]
[1778524648727,45.28,81983.55,0.0,0.98229,3e-05,1.39936]
[1778524650188,45.28,81978.16,0.0,0.98212,3e-05,1.41024]
[1778524651748,45.28,81975.76,0.0,0.98211,3e-05,1.41038]
[1778524654769,45.28,81981.43,0.0,0.98228,3e-05,1.39893]
[1778524659804,45.28,81974.63,0.0,0.98207,3e-05,1.41267]
[1778524664839,45.28,81976.19,0.0,0.98212,3e-05,1.40951]
[1778524667860,45.28,81981.44,0.0,0.98228,3e-05,1.39891]
[1778524673902,45.28,81981.75,0.0,0.98229,3e-05,1.39829]
[1778524678938,45.28,81981.39,0.0,0.98228,3e-05,1.39901]
[1778524683973,45.28,81982.31,0.0,0.9823,3e-05,1.39716]
[1778524689011,45.28,81981.62,0.0,0.98228,3e-05,1.39855]
[1778524691023,45.28,81991.83,0.0,0.98259,3e-05,1.37813]
[1778524696057,45.28,81989.81,0.0,0.98253,3e-05,1.38215]
[1778524697065,45.28,81978.98,0.0,0.9822,3e-05,1.40387]
[1778524698072,45.28,81973.72,0.0,0.98204,3e-05,1.41451]
[1778524703107,45.28,81975.12,0.0,0.98209,3e-05,1.41167]
[1778524708143,45.28,81975.58,0.0,0.9821,3e-05,1.41074]
[1778524711164,45.28,81968.41,0.0,0.98194,3e-05,1.42057]
[1778524716199,45.28,81971.53,0.0,0.98204,3e-05,1.41422]
[1778524717207,45.28,81977.76,0.0,0.98222,3e-05,1.40162]
[1778524718213,45.28,81978.29,0.0,0.98224,3e-05,1.40055]
[1778524722241,45.28,81982.92,0.0,0.98238,3e-05,1.39125]
[1778524727276,45.28,81983.12,0.0,0.98239,3e-05,1.39085]
[1778524732311,45.28,81988.35,0.0,0.98254,3e-05,1.3804]
[1778524737346,45.28,81985.46,0.0,0.98246,3e-05,1.38616]
[1778524742382,45.28,81980.55,0.0,0.98231,3e-05,1.396]
[1778524743389,45.28,81989.99,0.0,0.98259,3e-05,1.37713]
[1778524744396,45.28,81991.75,0.0,0.98264,3e-05,1.37364]
[1778524749431,45.28,81989.92,0.0,0.98259,3e-05,1.37727]
[1778524752451,45.28,81982.52,0.0,0.98237,3e-05,1.39205]
[1778524753459,45.28,81977.19,0.0,0.98221,3e-05,1.40277]
[1778524754466,45.28,81977.33,0.0,0.98221,3e-05,1.40249]
[1778524759503,45.28,81975.94,0.0,0.98217,3e-05,1.40529]
[1778524764540,45.28,81971.26,0.0,0.98203,3e-05,1.41477]
[1778524769576,45.28,81969.65,0.0,0.98198,3e-05,1.41805]
[1778524774611,45.28,81970.92,0.0,0.98207,3e-05,1.41073]
[1778524779646,45.28,81971.91,0.0,0.9821,3e-05,1.40872]
[1778524785688,45.28,81972.1,0.0,0.98211,3e-05,1.40834]
[1778524791191,45.28,81964.72,0.0,0.98188,3e-05,1.42334]
[1778524794751,45.28,81958.26,0.0,0.98168,3e-05,1.43658]
[1778524795758,45.28,81954.3,0.0,0.98156,3e-05,1.44474]
[1778524801261,45.28,81962.29,0.0,0.98181,3e-05,1.42831]
[1778524803835,45.28,81967.75,0.0,0.98198,3e-05,1.41717]
[1778524808877,45.28,81966.09,0.0,0.98193,3e-05,1.42055]
[1778524811332,45.28,81959.04,0.0,0.98171,3e-05,1.43497]
[1778524813902,45.28,81951.86,0.0,0.98149,3e-05,1.44978]
[1778524815917,45.28,81948.67,0.0,0.98139,3e-05,1.4564]
[1778524820952,45.28,81940.44,0.0,0.98112,3e-05,1.47358]
[1778524825993,45.28,81940.03,0.0,0.98111,3e-05,1.47444]
[1778524826994,45.28,81934.14,0.0,0.98092,3e-05,1.48684]
[1778524832032,45.28,81935.7,0.0,0.98103,3e-05,1.47866]
[1778524837067,45.28,81941.84,0.0,0.98123,3e-05,1.46579]
[1778524840087,45.28,81946.64,0.0,0.98138,3e-05,1.45579]
[1778524843110,45.28,81940.32,0.0,0.98118,3e-05,1.46897]
[1778524848144,45.28,81940.63,0.0,0.98119,3e-05,1.46832]
[1778524853190,45.28,81939.68,0.0,0.98116,3e-05,1.47031]
[1778524859222,45.28,81941.17,0.0,0.98121,3e-05,1.46719]
[1778524864257,45.28,81937.79,0.0,0.9811,3e-05,1.47427]
[1778524869311,45.28,81934.36,0.0,0.98099,3e-05,1.48149]
[1778524872332,45.28,81924.65,0.0,0.98068,3e-05,1.50205]
[1778524877366,45.28,81924.77,0.0,0.98068,3e-05,1.5018]
[1778524882400,45.28,81927.71,0.0,0.98078,3e-05,1.49555]
[1778524887436,45.28,81928.71,0.0,0.98081,3e-05,1.49343]
[1778524892471,45.28,81927.98,0.0,0.98084,3e-05,1.49007]
[1778524897506,45.28,81931.96,0.0,0.98097,3e-05,1.48166]
[1778524903549,45.28,81932.4,0.0,0.98099,3e-05,1.48073]
[1778524907577,45.28,81938.78,0.0,0.98119,3e-05,1.46733]
[1778524912058,45.28,81933.54,0.0,0.98102,3e-05,1.47833]
[1778524914625,45.28,81931.34,0.0,0.98095,3e-05,1.48296]
[1778524919661,45.28,81933.8,0.0,0.98103,3e-05,1.47778]
[1778524924696,45.28,81936.83,0.0,0.98113,3e-05,1.47142]
[1778524927717,45.28,81931.63,0.0,0.98096,3e-05,1.48235]
[1778524929732,45.28,81930.26,0.0,0.98092,3e-05,1.48524]
[1778524934766,45.28,81931.04,0.0,0.98094,3e-05,1.4836]
[1778524939800,45.28,81931.23,0.0,0.98095,3e-05,1.4832]
[1778524944836,45.28,81934.93,0.0,0.98107,3e-05,1.47541]
[1778524949870,45.28,81933.58,0.0,0.98102,3e-05,1.47825]
[1778524954906,45.28,81934.67,0.0,0.98112,3e-05,1.47108]
[1778524959940,45.28,81933.94,0.0,0.9811,3e-05,1.47261]
[1778524964976,45.28,81934.01,0.0,0.9811,3e-05,1.47246]
[1778524970013,45.28,81934.82,0.0,0.98112,3e-05,1.47076]
[1778524975049,45.28,81935.69,0.0,0.98115,3e-05,1.46894]
[1778524981096,45.28,81935.57,0.0,0.98115,3e-05,1.46919]
[1778524987135,45.28,81935.24,0.0,0.98114,3e-05,1.46988]
[1778524992169,45.28,81933.55,0.0,0.98108,3e-05,1.47343]
[1778524997203,45.28,81932.45,0.0,0.98105,3e-05,1.47574]
[1778525000225,45.28,81948.77,0.0,0.98156,3e-05,1.44173]
[1778525005260,45.28,81945.88,0.0,0.98147,3e-05,1.44771]
[1778525010296,45.28,81950.62,0.0,0.98162,3e-05,1.43792]
[1778525011302,45.28,81961.69,0.0,0.98202,3e-05,1.41049]
[1778525013316,45.28,81953.89,0.0,0.98178,3e-05,1.4264]
[1778525018352,45.28,81952.71,0.0,0.98175,3e-05,1.42882]
[1778525023386,45.28,81950.15,0.0,0.98167,3e-05,1.43408]
[1778525028420,45.28,81950.83,0.0,0.98169,3e-05,1.43269]
[1778525033462,45.28,81951.67,0.0,0.98171,3e-05,1.43096]
[1778525039500,45.28,81951.31,0.0,0.9817,3e-05,1.4317]
[1778525044552,45.28,81951.85,0.0,0.98172,3e-05,1.43059]
[1778525049588,45.28,81953.54,0.0,0.98177,3e-05,1.42712]
[1778525054623,45.28,81956.24,0.0,0.98185,3e-05,1.4216]
[1778525059658,45.28,81954.9,0.0,0.98181,3e-05,1.42434]
[1778525064692,45.28,81954.7,0.0,0.98181,3e-05,1.42475]
[1778525069729,45.28,81955.28,0.0,0.98183,3e-05,1.42356]
[1778525073240,45.28,81950.89,0.0,0.98175,3e-05,1.42777]
[1778525075772,45.28,81942.67,0.0,0.98149,3e-05,1.44471]
[1778525076779,45.28,81934.58,0.0,0.98124,3e-05,1.46153]
[1778525077785,45.28,81932.41,0.0,0.98117,3e-05,1.46607]
[1778525081813,45.28,81930.41,0.0,0.9811,3e-05,1.47026]
[1778525087854,45.28,81930.91,0.0,0.98112,3e-05,1.46922]
[1778525093383,45.28,81929.66,0.0,0.98108,3e-05,1.47184]
[1778525098932,45.28,81930.16,0.0,0.98109,3e-05,1.47079]
[1778525103968,45.28,81929.29,0.0,0.98107,3e-05,1.47262]
[1778525109003,45.28,81927.76,0.0,0.98102,3e-05,1.47583]
[1778525111017,45.28,81917.95,0.0,0.9807,3e-05,1.49659]
[1778525113524,45.28,81915.1,0.0,0.98061,3e-05,1.50267]
[1778525120081,45.28,81913.55,0.0,0.98056,3e-05,1.50598]
[1778525123602,45.28,81904.27,0.0,0.98025,3e-05,1.52592]
[1778525125116,45.28,81897.95,0.0,0.98004,3e-05,1.53961]
[1778525126122,45.28,81887.06,0.0,0.97967,3e-05,1.56343]
[1778525128137,45.28,81884.56,0.0,0.97959,3e-05,1.56894]
[1778525130150,45.28,81881.16,0.0,0.97947,3e-05,1.57646]
[1778525135185,45.28,81880.42,0.0,0.97951,3e-05,1.573]
[1778525140221,45.28,81888.4,0.0,0.97978,3e-05,1.55543]
[1778525141227,45.28,81888.28,0.0,0.97978,3e-05,1.55569]
[1778525145256,45.28,81896.23,0.0,0.98004,3e-05,1.53833]
[1778525146263,45.28,81900.11,0.0,0.98017,3e-05,1.52991]
[1778525147271,45.28,81905.7,0.0,0.98036,3e-05,1.51785]
[1778525149284,45.28,81900.52,0.0,0.98019,3e-05,1.52903]
[1778525154319,45.28,81900.7,0.0,0.98019,3e-05,1.52864]
[1778525159354,45.28,81901.62,0.0,0.98022,3e-05,1.52665]
[1778525164392,45.29,81901.97,0.0,0.98022,3e-05,1.52667]
[1778525168422,45.29,81907.36,0.0,0.9804,3e-05,1.51506]
[1778525173465,45.29,81914.16,0.0,0.98063,3e-05,1.5005]
[1778525174471,45.29,81920.62,0.0,0.98084,3e-05,1.48677]
[1778525179513,45.29,81922.68,0.0,0.9809,3e-05,1.48241]
[1778525180516,45.29,81933.17,0.0,0.98124,3e-05,1.46038]
[1778525181523,45.29,81939.9,0.0,0.98145,3e-05,1.44637]
[1778525182532,45.29,81966.27,0.0,0.98227,3e-05,1.3925]
[1778525183537,45.29,81965.49,0.0,0.98224,3e-05,1.39408]
[1778525188572,45.29,81961.1,0.0,0.98211,3e-05,1.40294]
[1778525190586,45.29,81967.67,0.0,0.98231,3e-05,1.38969]
[1778525194615,45.29,81974.11,0.0,0.98256,3e-05,1.37211]
[1778525196627,45.29,81983.33,0.0,0.98283,3e-05,1.35385]
[1778525199649,45.29,81991.56,0.0,0.98307,3e-05,1.33771]
[1778525204684,45.29,81981.25,0.0,0.98277,3e-05,1.35795]
[1778525209719,45.29,81980.04,0.0,0.98274,3e-05,1.36034]
[1778525212739,45.29,81986.63,0.0,0.98293,3e-05,1.34736]
[1778525217776,45.29,81986.05,0.0,0.98291,3e-05,1.3485]
[1778525222810,45.29,81994.04,0.0,0.98315,3e-05,1.33288]
[1778525227848,45.29,81994.54,0.0,0.98316,3e-05,1.3319]
[1778525229861,45.29,81986.81,0.0,0.98293,3e-05,1.347]
[1778525230868,45.29,81989.65,0.0,0.98302,3e-05,1.34144]
[1778525234896,45.29,81992.82,0.0,0.98311,3e-05,1.33525]
[1778525239930,45.29,81990.9,0.0,0.98305,3e-05,1.339]
[1778525244966,45.29,81991.11,0.0,0.98306,3e-05,1.33859]
[1778525250000,45.29,81991.24,0.0,0.98306,3e-05,1.33833]
[1778525255038,45.29,81992.52,0.0,0.98316,3e-05,1.33123]
[1778525260072,45.29,81993.31,0.0,0.98318,3e-05,1.3297]
[1778525265107,45.29,81994.21,0.0,0.98321,3e-05,1.32795]
[1778525268137,45.29,82006.54,0.0,0.98356,3e-05,1.30418]
[1778525269144,45.29,82009.75,0.0,0.98365,3e-05,1.29805]
[1778525271163,45.29,82015.21,0.0,0.9838,3e-05,1.28766]
[1778525273177,45.29,82023.55,0.0,0.98404,3e-05,1.27193]
[1778525276197,45.29,82027.75,0.0,0.98415,3e-05,1.26407]
[1778525281235,45.29,82032.79,0.0,0.98429,3e-05,1.25468]
[1778525282239,45.29,82041.69,0.0,0.98453,3e-05,1.23824]
[1778525283246,45.29,82049.0,0.0,0.98473,3e-05,1.22487]
[1778525284725,45.29,82050.61,0.0,0.98477,3e-05,1.22194]
[1778525286268,45.29,82059.37,0.0,0.985,3e-05,1.20609]
[1778525287274,45.29,82056.77,0.0,0.98493,3e-05,1.21078]
[1778525288281,45.29,82048.69,0.0,0.98472,3e-05,1.22543]
[1778525289289,45.29,82047.47,0.0,0.98469,3e-05,1.22766]
[1778525291307,45.29,82038.19,0.0,0.98444,3e-05,1.24469]
[1778525292313,45.29,82038.19,0.0,0.98444,3e-05,1.24469]
[1778525296338,45.29,82031.58,0.0,0.98426,3e-05,1.25693]
[1778525298352,45.29,82024.83,0.0,0.98407,3e-05,1.26953]
[1778525302380,45.29,82020.61,0.0,0.98396,3e-05,1.27746]
[1778525307415,45.29,82020.19,0.0,0.98394,3e-05,1.27825]
[1778525309429,45.29,82015.09,0.0,0.9838,3e-05,1.28789]
[1778525314466,45.29,82024.05,0.0,0.9841,3e-05,1.26653]
[1778525319501,45.29,82021.58,0.0,0.98404,3e-05,1.27116]
[1778525324537,45.29,82021.73,0.0,0.98404,3e-05,1.27088]
[1778525330579,45.29,82021.93,0.0,0.98405,3e-05,1.27051]
[1778525335613,45.29,82022.98,0.0,0.98408,3e-05,1.26854]
[1778525340649,45.29,82020.29,0.0,0.984,3e-05,1.27359]
[1778525343669,45.29,82028.09,0.0,0.98422,3e-05,1.25899]
[1778525346692,45.29,82019.04,0.0,0.98397,3e-05,1.27594]
[1778525351725,45.29,82015.17,0.0,0.98386,3e-05,1.28324]
[1778525356760,45.29,82018.29,0.0,0.98394,3e-05,1.27735]
[1778525363810,45.29,82017.84,0.0,0.98393,3e-05,1.2782]
[1778525367838,45.29,82012.61,0.0,0.98379,3e-05,1.28809]
[1778525372874,45.29,82014.12,0.0,0.98388,3e-05,1.28073]
[1778525377909,45.29,82011.1,0.0,0.9838,3e-05,1.28644]
[1778525378916,45.29,82017.44,0.0,0.98398,3e-05,1.27447]
[1778525379923,45.29,82019.22,0.0,0.98402,3e-05,1.27112]
[1778525382944,45.29,82012.86,0.0,0.98385,3e-05,1.28311]
[1778525383951,45.29,82010.9,0.0,0.98379,3e-05,1.28682]
[1778525386972,45.29,82004.39,0.0,0.98361,3e-05,1.29921]
[1778525388986,45.29,82002.9,0.0,0.98357,3e-05,1.30206]
[1778525394022,45.29,82000.61,0.0,0.9835,3e-05,1.30645]
[1778525402078,45.29,81999.34,0.0,0.98346,3e-05,1.30889]
[1778525405571,45.29,82005.22,0.0,0.98363,3e-05,1.29763]
[1778525409127,45.29,81999.93,0.0,0.98348,3e-05,1.30775]
[1778525411141,45.29,81999.51,0.0,0.98347,3e-05,1.30856]
[1778525416176,45.29,82000.88,0.0,0.98351,3e-05,1.30593]
[1778525421210,45.29,81997.17,0.0,0.9834,3e-05,1.31306]
[1778525426248,45.29,81996.37,0.0,0.98338,3e-05,1.3146]
[1778525427255,45.29,82003.5,0.0,0.98358,3e-05,1.30091]
[1778525428262,45.29,82004.31,0.0,0.98361,3e-05,1.29936]
[1778525433303,45.29,82003.65,0.0,0.98364,3e-05,1.29609]
[1778525438332,45.29,82002.44,0.0,0.98361,3e-05,1.2984]
[1778525443367,45.29,82009.71,0.0,0.98381,3e-05,1.28457]
[1778525444375,45.29,82011.74,0.0,0.98387,3e-05,1.28072]
[1778525449410,45.29,82012.03,0.0,0.98388,3e-05,1.28018]
[1778525453442,45.29,82027.73,0.0,0.98431,3e-05,1.25078]
[1778525454449,45.29,82031.79,0.0,0.98442,3e-05,1.24327]
[1778525455925,45.29,82022.26,0.0,0.98416,3e-05,1.26096]
[1778525457470,45.29,82020.09,0.0,0.9841,3e-05,1.26502]
[1778525462504,45.29,82023.82,0.0,0.98421,3e-05,1.25805]
[1778525467540,45.29,82018.73,0.0,0.98406,3e-05,1.26757]
[1778525472575,45.29,82017.98,0.0,0.98404,3e-05,1.26897]
[1778525477610,45.29,82022.17,0.0,0.98416,3e-05,1.26113]
[1778525478617,45.29,82022.72,0.0,0.98418,3e-05,1.2601]
[1778525480631,45.29,82017.32,0.0,0.98403,3e-05,1.27021]
[1778525483651,45.29,82011.59,0.0,0.98387,3e-05,1.28101]
[1778525488689,45.29,82009.01,0.0,0.98379,3e-05,1.28589]
[1778525490700,45.29,82003.1,0.0,0.98363,3e-05,1.29714]
[1778525493721,45.29,81998.21,0.0,0.98354,3e-05,1.30194]
[1778525498758,45.29,81995.57,0.0,0.98347,3e-05,1.30701]
[1778525503792,45.29,81992.37,0.0,0.98338,3e-05,1.31317]
[1778525508827,45.29,81995.14,0.0,0.98345,3e-05,1.30783]
[1778525513865,45.29,81999.51,0.0,0.98358,3e-05,1.29945]
[1778525515876,45.29,82009.08,0.0,0.98385,3e-05,1.28125]
[1778525520910,45.29,82008.09,0.0,0.98382,3e-05,1.28312]
[1778525525947,45.29,82006.32,0.0,0.98377,3e-05,1.28648]
[1778525527960,45.29,81995.69,0.0,0.98347,3e-05,1.30678]
[1778525532996,45.29,81997.07,0.0,0.98351,3e-05,1.30413]
[1778525538031,45.29,81998.26,0.0,0.98354,3e-05,1.30185]
[1778525543066,45.29,81997.8,0.0,0.98353,3e-05,1.30273]
[1778525547093,45.29,81996.12,0.0,0.98348,3e-05,1.30595]
[1778525548101,45.29,81994.4,0.0,0.98343,3e-05,1.30926]
[1778525553137,45.29,81994.89,0.0,0.9835,3e-05,1.30375]
[1778525558171,45.29,81995.44,0.0,0.98352,3e-05,1.30269]
[1778525564215,45.29,81994.79,0.0,0.9835,3e-05,1.30394]
[1778525569249,45.29,81996.81,0.0,0.98356,3e-05,1.30007]
[1778525574283,45.29,81997.28,0.0,0.98357,3e-05,1.29917]
[1778525579319,45.29,81998.71,0.0,0.98361,3e-05,1.29643]
[1778525584354,45.29,81994.71,0.0,0.9835,3e-05,1.30409]
[1778525589389,45.29,81996.76,0.0,0.98356,3e-05,1.30016]
[1778525594424,45.29,82000.94,0.0,0.98367,3e-05,1.29218]
[1778525599461,45.29,81996.54,0.0,0.98355,3e-05,1.30059]
[1778525604504,45.29,81991.94,0.0,0.98342,3e-05,1.30942]
[1778525606995,45.29,81975.24,0.0,0.98293,3e-05,1.34188]
[1778525608532,45.29,81974.08,0.0,0.9829,3e-05,1.34416]
[1778525613567,45.3,81971.24,0.0,0.98284,3e-05,1.34732]
[1778525617065,45.31,81959.81,0.0,0.98249,3e-05,1.37054]
[1778525618603,45.31,81959.01,0.0,0.98246,3e-05,1.37214]
[1778525623637,45.31,81954.18,0.0,0.98232,3e-05,1.38181]
[1778525628673,45.32,81951.04,0.0,0.98219,3e-05,1.39001]
[1778525633708,45.33,81954.56,0.0,0.98227,3e-05,1.38471]
[1778525638743,45.35,81947.26,0.0,0.98202,3e-05,1.40125]
[1778525639749,45.35,81947.44,0.0,0.98202,3e-05,1.40123]
[1778525641801,45.36,81930.12,0.0,0.98147,3e-05,1.43737]
[1778525643780,45.36,81921.42,0.0,0.98119,3e-05,1.45621]
[1778525644787,45.36,81919.08,0.0,0.98111,3e-05,1.46149]
[1778525646842,45.37,81898.91,0.0,0.98044,3e-05,1.50497]
[1778525648825,45.37,81889.1,0.0,0.9801,3e-05,1.52679]
[1778525649830,45.38,81890.04,0.0,0.98012,3e-05,1.52529]
[1778525654864,45.39,81883.62,0.0,0.97989,3e-05,1.54053]
[1778525658893,45.39,81878.05,0.0,0.97968,3e-05,1.55365]
[1778525659900,45.39,81868.95,0.0,0.97937,3e-05,1.5739]
[1778525663938,45.4,81855.98,0.0,0.9789,4e-05,1.60349]
[1778525668970,45.4,81856.99,0.0,0.97893,4e-05,1.60186]
[1778525672999,45.41,81873.18,0.0,0.97955,3e-05,1.56128]
[1778525678034,45.41,81876.74,0.0,0.97965,3e-05,1.55447]
[1778525681056,45.42,81882.48,0.0,0.97984,3e-05,1.54256]
[1778525686089,45.43,81880.12,0.0,0.97974,3e-05,1.54879]
[1778525689112,45.43,81874.65,0.0,0.97955,3e-05,1.5614]
[1778525691126,45.43,81879.77,0.0,0.97972,3e-05,1.55058]
[1778525696159,45.44,81878.37,0.0,0.97965,3e-05,1.55469]
[1778525701195,45.45,81878.3,0.0,0.97963,3e-05,1.55592]
[1778525706229,45.46,81884.35,0.0,0.97982,3e-05,1.5437]
[1778525707237,45.46,81884.01,0.0,0.97981,3e-05,1.54467]
[1778525712275,45.47,81879.73,0.0,0.97964,3e-05,1.55516]
[1778525717313,45.47,81881.88,0.0,0.9797,3e-05,1.5515]
[1778525718317,45.47,81872.28,0.0,0.97937,3e-05,1.57285]
[1778525719330,45.48,81870.19,0.0,0.97929,3e-05,1.57766]
[1778525722345,45.48,81878.98,0.0,0.97959,3e-05,1.5588]
[1778525723352,45.48,81882.8,0.0,0.97972,3e-05,1.55063]
[1778525725365,45.48,81888.4,0.0,0.9799,3e-05,1.53887]
[1778525730415,45.49,81890.36,0.0,0.97995,3e-05,1.53579]
[1778525731416,45.49,81899.25,0.0,0.9803,3e-05,1.5118]
[1778525732420,45.5,81901.32,0.0,0.98037,3e-05,1.50764]
[1778525735442,45.5,81908.5,0.0,0.98059,3e-05,1.4932]
[1778525736448,45.5,81912.58,0.0,0.98072,3e-05,1.48486]
[1778525737913,45.51,81917.16,0.0,0.98086,3e-05,1.47586]
[1778525741484,45.51,81921.94,0.0,0.981,3e-05,1.46651]
[1778525746519,45.53,81924.73,0.0,0.98106,3e-05,1.46247]
[1778525751553,45.53,81926.92,0.0,0.98113,3e-05,1.4579]
[1778525756590,45.53,81926.38,0.0,0.98111,3e-05,1.45978]
[1778525761626,45.55,81928.64,0.0,0.98115,3e-05,1.45698]
[1778525762633,45.55,81935.25,0.0,0.98135,3e-05,1.44364]
[1778525763647,45.55,81940.59,0.0,0.98152,3e-05,1.43303]
[1778525764655,45.56,81941.35,0.0,0.98153,3e-05,1.43189]
[1778525766669,45.56,81947.91,0.0,0.98174,3e-05,1.41846]
[1778525768125,45.56,81953.47,0.0,0.98191,3e-05,1.40715]
[1778525773719,45.57,81955.68,0.0,0.98195,3e-05,1.40453]
[1778525778753,45.59,81958.85,0.0,0.98201,3e-05,1.40049]
[1778525788265,45.62,81958.51,0.0,0.98194,3e-05,1.40538]
[1778525793859,45.63,81952.76,0.0,0.98179,3e-05,1.41409]
[1778525794865,45.63,81950.03,0.0,0.98171,3e-05,1.41965]
[1778525799900,45.63,81949.54,0.0,0.98169,3e-05,1.42065]
[1778525804936,45.65,81947.65,0.0,0.98161,3e-05,1.42624]
[1778525809970,45.66,81949.6,0.0,0.98163,3e-05,1.4244]
[1778525814004,45.68,81957.06,0.0,0.98183,3e-05,1.4114]
[1778525819034,45.69,81959.34,0.0,0.98188,3e-05,1.40817]
[1778525824069,45.7,81954.8,0.0,0.98172,3e-05,1.41874]
[1778525829103,45.71,81952.59,0.0,0.98162,3e-05,1.42542]
[1778525834138,45.73,81952.88,0.0,0.9816,3e-05,1.42699]
[1778525837160,45.74,81958.17,0.0,0.98174,3e-05,1.41751]
[1778525842197,45.76,81959.94,0.0,0.98176,3e-05,1.41616]
[1778525847231,45.77,81956.19,0.0,0.98161,3e-05,1.42596]
[1778525850251,45.78,81949.29,0.0,0.98138,3e-05,1.44094]
[1778525851258,45.78,81926.44,0.0,0.9807,3e-05,1.48429]
[1778525852266,45.79,81926.44,0.0,0.9807,3e-05,1.48461]
[1778525856297,45.8,81916.9,0.0,0.98037,3e-05,1.50604]
[1778525861332,45.81,81914.98,0.0,0.98028,3e-05,1.5115]
[1778525865360,45.81,81921.71,0.0,0.98049,3e-05,1.49833]
[1778525866367,45.82,81929.54,0.0,0.98074,3e-05,1.48214]
[1778525871401,45.83,81928.45,0.0,0.98068,3e-05,1.48601]
[1778525876437,45.84,81927.61,0.0,0.98063,3e-05,1.48933]
[1778525881472,45.85,81925.75,0.0,0.98054,3e-05,1.49479]
[1778525885499,45.86,81910.32,0.0,0.98001,3e-05,1.52888]
[1778525886507,45.86,81910.39,0.0,0.98001,3e-05,1.52898]
[1778525887515,45.86,81901.01,0.0,0.97969,3e-05,1.54948]
[1778525888523,45.86,81899.24,0.0,0.97963,3e-05,1.55354]
[1778525893558,45.87,81896.98,0.0,0.97954,3e-05,1.55943]
[1778525899045,45.88,81898.82,0.0,0.97959,3e-05,1.55636]
[1778525904634,45.89,81896.89,0.0,0.9795,3e-05,1.56169]
[1778525906648,45.89,81891.47,0.0,0.97931,3e-05,1.57391]
[1778525907655,45.89,81881.4,0.0,0.97896,3e-05,1.5963]
[1778525909115,45.89,81880.61,0.0,0.97893,3e-05,1.59818]
[1778525914704,45.9,81889.29,0.0,0.97929,3e-05,1.57456]
[1778525915710,45.9,81884.76,0.0,0.97913,3e-05,1.58469]
[1778525917725,45.9,81878.96,0.0,0.97892,3e-05,1.59781]
[1778525919190,45.9,81873.0,0.0,0.97871,4e-05,1.6113]
[1778525924774,45.9,81873.07,0.0,0.9787,4e-05,1.6116]
[1778525929809,45.91,81872.92,0.0,0.97869,4e-05,1.61241]
[1778525934846,45.91,81872.54,0.0,0.97867,4e-05,1.61372]
[1778525939886,45.91,81868.64,0.0,0.97853,4e-05,1.62289]
[1778525944922,45.92,81870.71,0.0,0.97859,4e-05,1.61866]
[1778525949956,45.92,81867.43,0.0,0.97847,4e-05,1.62645]
[1778525952976,45.92,81876.58,0.0,0.97879,4e-05,1.6062]
[1778525953984,45.92,81873.61,0.0,0.97868,4e-05,1.61295]
[1778525958013,45.92,81868.07,0.0,0.97848,4e-05,1.6258]
[1778525963046,45.93,81867.69,0.0,0.97846,4e-05,1.62708]
[1778525968082,45.93,81867.44,0.0,0.97844,4e-05,1.62807]
[1778525973137,45.93,81860.98,0.0,0.97827,4e-05,1.63777]
[1778525974134,45.93,81844.1,0.0,0.97766,4e-05,1.67639]
[1778525979618,45.93,81840.06,0.0,0.97751,4e-05,1.68569]
[1778525983194,45.93,81834.7,0.0,0.97731,4e-05,1.69809]
[1778525984202,45.93,81828.55,0.0,0.97708,4e-05,1.71237]
[1778525986215,45.93,81812.36,0.0,0.97647,4e-05,1.7504]
[1778525987224,45.93,81818.98,0.0,0.97673,4e-05,1.7347]
[1778525988230,45.93,81825.87,0.0,0.97699,4e-05,1.71832]
[1778525989235,45.93,81819.4,0.0,0.97674,4e-05,1.73355]
[1778525990243,45.93,81821.24,0.0,0.97682,4e-05,1.72912]
[1778525995277,45.93,81827.91,0.0,0.97707,4e-05,1.71305]
[1778525997292,45.93,81832.22,0.0,0.97724,4e-05,1.70288]
[1778526002327,45.92,81837.21,0.0,0.97742,4e-05,1.69109]
[1778526003334,45.92,81843.15,0.0,0.97764,4e-05,1.67735]
[1778526008369,45.93,81844.39,0.0,0.97769,4e-05,1.67453]
[1778526009376,45.93,81833.79,0.0,0.9773,4e-05,1.69908]
[1778526010383,45.92,81836.48,0.0,0.9774,4e-05,1.69279]
[1778526014412,45.92,81852.42,0.0,0.97798,4e-05,1.65605]
[1778526015419,45.92,81852.71,0.0,0.97799,4e-05,1.65542]
[1778526018438,45.93,81845.78,0.0,0.97774,4e-05,1.67142]
[1778526023473,45.93,81843.94,0.0,0.97767,4e-05,1.67568]
[1778526027503,45.93,81849.84,0.0,0.97789,4e-05,1.66221]
[1778526028510,45.93,81858.94,0.0,0.97821,4e-05,1.64147]
[1778526029517,45.93,81847.71,0.0,0.97781,4e-05,1.66715]
[1778526030524,45.93,81847.52,0.0,0.9778,4e-05,1.66761]
[1778526035560,45.93,81847.41,0.0,0.97786,4e-05,1.66264]
[1778526038581,45.93,81843.76,0.0,0.97773,4e-05,1.67108]
[1778526043615,45.93,81845.32,0.0,0.97778,4e-05,1.66756]
[1778526045629,45.93,81852.39,0.0,0.97804,4e-05,1.65141]
[1778526050666,45.93,81847.26,0.0,0.97785,4e-05,1.66327]
[1778526055699,45.93,81846.59,0.0,0.97782,4e-05,1.66492]
[1778526058719,45.93,81837.08,0.0,0.97747,4e-05,1.6869]
[1778526060190,45.93,81833.62,0.0,0.97735,4e-05,1.69491]
[1778526063758,45.93,81840.59,0.0,0.97761,4e-05,1.67866]
[1778526064763,45.93,81845.61,0.0,0.97779,4e-05,1.66711]
[1778526065772,45.93,81855.09,0.0,0.97813,4e-05,1.64547]
[1778526066777,45.93,81855.49,0.0,0.97815,4e-05,1.64461]
[1778526071822,45.93,81862.14,0.0,0.97838,4e-05,1.62975]
[1778526072826,45.93,81868.02,0.0,0.97859,4e-05,1.61659]
[1778526073830,45.93,81862.87,0.0,0.97841,4e-05,1.62836]
[1778526074836,45.93,81857.52,0.0,0.97821,4e-05,1.64055]
[1778526076850,45.94,81853.34,0.0,0.97806,4e-05,1.65018]
[1778526081884,45.94,81856.18,0.0,0.97816,4e-05,1.64404]
[1778526083899,45.94,81862.02,0.0,0.97836,4e-05,1.63095]
[1778526084907,45.94,81860.18,0.0,0.9783,4e-05,1.63519]
[1778526087937,45.94,81855.38,0.0,0.97812,4e-05,1.64629]
[1778526093973,45.94,81856.19,0.0,0.97821,4e-05,1.63956]
[1778526100470,45.95,81855.98,0.0,0.9782,4e-05,1.64051]
[1778526106053,45.95,81856.21,0.0,0.9782,4e-05,1.64045]
[1778526111088,45.95,81852.64,0.0,0.97806,4e-05,1.6489]
[1778526116124,45.95,81848.82,0.0,0.97792,4e-05,1.65793]
[1778526119144,45.96,81843.91,0.0,0.97774,4e-05,1.66931]
[1778526124179,45.96,81836.99,0.0,0.97748,4e-05,1.68535]
[1778526125185,45.96,81830.73,0.0,0.97725,4e-05,1.69988]
[1778526126192,45.96,81825.52,0.0,0.97705,4e-05,1.71201]
[1778526127200,45.96,81819.78,0.0,0.97684,4e-05,1.72544]
[1778526128206,45.95,81819.76,0.0,0.97684,4e-05,1.72542]
[1778526130686,45.95,81808.38,0.0,0.97641,4e-05,1.75212]
[1778526132244,45.95,81798.9,0.0,0.97605,4e-05,1.77453]
[1778526134249,45.95,81785.5,0.0,0.97552,4e-05,1.80661]
[1778526139287,45.88,81784.28,0.0,0.97565,4e-05,1.79892]
[1778526142309,45.85,81775.68,0.0,0.97538,4e-05,1.81559]
[1778526143316,45.85,81766.92,0.0,0.97502,4e-05,1.83718]
[1778526144321,45.83,81759.4,0.0,0.97476,4e-05,1.85316]
[1778526145329,45.81,81759.0,0.0,0.97479,4e-05,1.85119]
[1778526149357,45.74,81764.7,0.0,0.9752,4e-05,1.82601]
[1778526153396,45.68,81741.84,0.0,0.9745,4e-05,1.86757]
[1778526154393,45.65,81741.68,0.0,0.97455,4e-05,1.86458]
[1778526156407,45.61,81732.56,0.0,0.97428,4e-05,1.8809]
[1778526160441,45.6,81720.58,0.0,0.97379,4e-05,1.91038]
[1778526161457,45.6,81713.49,0.0,0.9735,4e-05,1.92822]
[1778526162452,45.6,81722.12,0.0,0.97387,4e-05,1.90563]
[1778526163459,45.6,81732.31,0.0,0.97431,4e-05,1.87899]
[1778526164466,45.6,81740.54,0.0,0.97465,4e-05,1.85823]
[1778526165473,45.58,81739.75,0.0,0.97467,4e-05,1.85729]
[1778526167487,45.57,81744.98,0.0,0.97489,4e-05,1.8436]
[1778526169501,45.57,81745.26,0.0,0.97491,4e-05,1.84237]
[1778526171514,45.57,81751.92,0.0,0.97519,4e-05,1.82528]
[1778526172522,45.56,81757.2,0.0,0.97541,4e-05,1.81199]
[1778526173529,45.56,81760.59,0.0,0.97555,4e-05,1.80344]
[1778526176552,45.56,81750.62,0.0,0.97516,4e-05,1.82724]
[1778526177560,45.54,81737.95,0.0,0.97469,4e-05,1.85604]
[1778526178566,45.54,81750.37,0.0,0.97519,4e-05,1.82503]
[1778526179573,45.54,81749.63,0.0,0.97517,4e-05,1.82664]
[1778526184612,45.53,81749.34,0.0,0.97518,4e-05,1.82623]
[1778526189643,45.52,81751.17,0.0,0.97527,4e-05,1.82059]
[1778526193673,45.52,81761.59,0.0,0.9757,4e-05,1.79391]
[1778526194698,45.52,81770.67,0.0,0.97606,4e-05,1.77177]
[1778526195688,45.52,81771.08,0.0,0.97608,4e-05,1.77064]
[1778526200725,45.51,81771.23,0.0,0.9761,4e-05,1.76966]
[1778526202737,45.51,81765.91,0.0,0.97589,4e-05,1.78236]
[1778526203745,45.51,81765.68,0.0,0.97588,4e-05,1.78277]
[1778526208780,45.5,81771.42,0.0,0.97612,4e-05,1.76809]
[1778526210794,45.5,81761.81,0.0,0.97575,4e-05,1.79123]
[1778526212807,45.5,81759.44,0.0,0.97573,4e-05,1.79112]
[1778526217843,45.49,81761.0,0.0,0.9758,4e-05,1.78642]
[1778526220863,45.49,81766.49,0.0,0.97603,4e-05,1.77252]
[1778526223885,45.49,81768.44,0.0,0.97612,4e-05,1.76718]
[1778526228919,45.48,81767.73,0.0,0.9761,4e-05,1.76821]
[1778526233954,45.48,81768.42,0.0,0.97614,4e-05,1.7658]
[1778526238991,45.47,81769.89,0.0,0.97621,4e-05,1.76153]
[1778526244027,45.47,81768.29,0.0,0.97616,4e-05,1.76465]
[1778526251548,45.46,81770.53,0.0,0.97626,4e-05,1.7582]
[1778526256122,45.46,81778.36,0.0,0.97658,4e-05,1.73869]
[1778526258126,45.46,81781.19,0.0,0.97669,4e-05,1.73171]
[1778526263166,45.45,81780.34,0.0,0.97666,4e-05,1.73327]
[1778526268197,45.45,81779.12,0.0,0.97662,4e-05,1.73571]
[1778526273232,45.45,81779.48,0.0,0.97672,4e-05,1.72887]
[1778526278266,45.44,81779.5,0.0,0.97672,4e-05,1.72841]
[1778526283303,45.44,81779.78,0.0,0.97674,4e-05,1.72733]
[1778526284309,45.44,81767.76,0.0,0.97628,4e-05,1.75613]
[1778526285316,45.44,81766.86,0.0,0.97624,4e-05,1.75818]
[1778526288341,45.44,81757.25,0.0,0.97587,4e-05,1.78114]
[1778526289348,45.43,81760.68,0.0,0.97601,4e-05,1.7726]
[1778526294383,45.43,81760.79,0.0,0.97603,4e-05,1.77151]
[1778526299418,45.42,81761.36,0.0,0.97606,4e-05,1.76929]
[1778526304452,45.42,81761.02,0.0,0.97606,4e-05,1.76933]
[1778526305460,45.42,81754.19,0.0,0.97579,4e-05,1.78585]
[1778526306467,45.42,81755.3,0.0,0.97584,4e-05,1.78294]
[1778526308481,45.41,81761.95,0.0,0.97611,4e-05,1.76636]
[1778526309488,45.41,81761.24,0.0,0.97608,4e-05,1.76794]
[1778526311982,45.41,81773.46,0.0,0.97657,4e-05,1.738]
[1778526317546,45.41,81773.84,0.0,0.97659,4e-05,1.73659]
[1778526321572,45.4,81780.21,0.0,0.97684,4e-05,1.721]
[1778526324593,45.4,81780.68,0.0,0.97686,4e-05,1.71968]
[1778526329628,45.4,81783.11,0.0,0.97696,4e-05,1.7139]
[1778526332652,45.4,81789.5,0.0,0.97727,4e-05,1.69332]
[1778526333659,45.4,81795.19,0.0,0.97748,4e-05,1.67996]
[1778526334666,45.4,81793.92,0.0,0.97744,4e-05,1.68293]
[1778526335674,45.4,81787.01,0.0,0.97718,4e-05,1.6992]
[1778526336680,45.4,81780.28,0.0,0.97692,4e-05,1.71515]
[1778526337687,45.4,81779.46,0.0,0.97689,4e-05,1.71711]
[1778526340708,45.4,81792.98,0.0,0.9774,4e-05,1.68514]
[1778526341716,45.4,81792.63,0.0,0.97739,4e-05,1.68596]
[1778526346761,45.4,81794.37,0.0,0.97745,4e-05,1.68188]
[1778526351788,45.4,81793.82,0.0,0.97743,4e-05,1.68317]
[1778526356823,45.4,81799.32,0.0,0.97764,4e-05,1.6703]
[1778526357830,45.4,81799.69,0.0,0.97765,4e-05,1.66944]
[1778526362927,45.4,81802.41,0.0,0.97775,4e-05,1.66311]
[1778526363884,45.4,81816.46,0.0,0.97827,4e-05,1.63069]
[1778526364889,45.4,81836.76,0.0,0.979,4e-05,1.58471]
[1778526366904,45.4,81848.66,0.0,0.97942,3e-05,1.55821]
[1778526368918,45.4,81849.62,0.0,0.97945,3e-05,1.55609]
[1778526372948,45.4,81855.31,0.0,0.97965,3e-05,1.54356]
[1778526376974,45.4,81860.72,0.0,0.97983,3e-05,1.53171]
[1778526383015,45.4,81860.99,0.0,0.97984,3e-05,1.53112]
[1778526388051,45.4,81866.17,0.0,0.98002,3e-05,1.51985]
[1778526391073,45.4,81861.88,0.0,0.97994,3e-05,1.52407]
[1778526396108,45.4,81862.45,0.0,0.97996,3e-05,1.52283]
[1778526401142,45.4,81863.18,0.0,0.97998,3e-05,1.52125]
[1778526406179,45.4,81863.52,0.0,0.97999,3e-05,1.52051]
[1778526411214,45.4,81865.52,0.0,0.98006,3e-05,1.51617]
[1778526412695,45.4,81870.53,0.0,0.98023,3e-05,1.50534]
[1778526415243,45.4,81871.78,0.0,0.98027,3e-05,1.50265]
[1778526420278,45.4,81870.52,0.0,0.98023,3e-05,1.50536]
[1778526425315,45.4,81860.78,0.0,0.9799,3e-05,1.52647]
[1778526426326,45.4,81869.09,0.0,0.98018,3e-05,1.50845]
[1778526427333,45.4,81881.15,0.0,0.98058,3e-05,1.48258]
[1778526428342,45.4,81888.1,0.0,0.98081,3e-05,1.46784]
[1778526429346,45.4,81896.82,0.0,0.9811,3e-05,1.44949]
[1778526430355,45.4,81897.78,0.0,0.98113,3e-05,1.44748]
[1778526436396,45.4,81900.26,0.0,0.98121,3e-05,1.4423]
[1778526441431,45.4,81905.33,0.0,0.98137,3e-05,1.43176]
[1778526446467,45.4,81907.17,0.0,0.98143,3e-05,1.42795]
[1778526451502,45.4,81915.48,0.0,0.98175,3e-05,1.40597]
[1778526454523,45.4,81916.49,0.0,0.98179,3e-05,1.4039]
[1778526459558,45.4,81916.31,0.0,0.98178,3e-05,1.40427]
[1778526460566,45.4,81907.33,0.0,0.9815,3e-05,1.42272]
[1778526461572,45.4,81906.13,0.0,0.98146,3e-05,1.4252]
[1778526463587,45.4,81902.48,0.0,0.98134,3e-05,1.43276]
[1778526464594,45.4,81913.8,0.0,0.9817,3e-05,1.40941]
[1778526465599,45.4,81916.45,0.0,0.98178,3e-05,1.40399]
[1778526466607,45.4,81922.92,0.0,0.98199,3e-05,1.39081]
[1778526469628,45.4,81924.95,0.0,0.98205,3e-05,1.3867]
[1778526474664,45.4,81927.75,0.0,0.98214,3e-05,1.38104]
[1778526476677,45.4,81935.36,0.0,0.98237,3e-05,1.36575]
[1778526479698,45.4,81939.88,0.0,0.98251,3e-05,1.35674]
[1778526484733,45.4,81938.79,0.0,0.98247,3e-05,1.35891]
[1778526487754,45.4,81947.57,0.0,0.98274,3e-05,1.3415]
[1778526488762,45.4,81952.3,0.0,0.98288,3e-05,1.3322]
[1778526492789,45.4,81953.85,0.0,0.98293,3e-05,1.32916]
[1778526496817,45.4,81944.03,0.0,0.98263,3e-05,1.3485]
[1778526497825,45.4,81936.53,0.0,0.9824,3e-05,1.36342]
[1778526498831,45.4,81924.8,0.0,0.98204,3e-05,1.387]
[1778526499838,45.4,81918.06,0.0,0.98183,3e-05,1.4007]
[1778526500845,45.4,81906.08,0.0,0.98146,3e-05,1.4253]
[1778526502859,45.4,81899.45,0.0,0.98124,3e-05,1.43906]
[1778526506887,45.4,81893.03,0.0,0.98104,3e-05,1.45248]
[1778526511921,45.4,81884.29,0.0,0.98081,3e-05,1.46591]
[1778526514942,45.4,81889.71,0.0,0.98099,3e-05,1.45449]
[1778526515950,45.4,81890.83,0.0,0.98103,3e-05,1.45214]
[1778526520985,45.4,81893.41,0.0,0.98111,3e-05,1.44673]
[1778526529041,45.4,81892.84,0.0,0.98109,3e-05,1.44792]
[1778526534124,45.4,81895.22,0.0,0.98117,3e-05,1.44294]
[1778526536139,45.4,81900.6,0.0,0.98134,3e-05,1.43174]
[1778526540166,45.4,81906.51,0.0,0.98153,3e-05,1.41952]
[1778526545201,45.4,81903.96,0.0,0.98145,3e-05,1.42478]
[1778526550236,45.4,81903.47,0.0,0.98143,3e-05,1.42579]
[1778526555271,45.4,81905.71,0.0,0.9815,3e-05,1.42117]
[1778526560307,45.4,81905.04,0.0,0.98148,3e-05,1.42255]
[1778526565342,45.4,81903.56,0.0,0.98144,3e-05,1.42561]
[1778526570376,45.4,81906.31,0.0,0.98152,3e-05,1.41993]
[1778526576419,45.4,81903.94,0.0,0.98151,3e-05,1.41992]
[1778526581454,45.4,81903.45,0.0,0.98149,3e-05,1.42093]
[1778526586488,45.4,81903.8,0.0,0.9815,3e-05,1.42021]
[1778526591523,45.4,81911.45,0.0,0.98175,3e-05,1.40449]
[1778526592530,45.4,81917.25,0.0,0.98193,3e-05,1.39266]
[1778526593971,45.4,81917.49,0.0,0.98194,3e-05,1.39217]
[1778526599579,45.4,81918.67,0.0,0.98197,3e-05,1.38977]
[1778526602602,45.4,81926.14,0.0,0.9822,3e-05,1.37468]
[1778526604045,45.4,81912.29,0.0,0.98177,3e-05,1.40277]
[1778526605622,45.4,81913.41,0.0,0.98181,3e-05,1.40048]
[1778526610658,45.4,81911.06,0.0,0.98173,3e-05,1.40528]
[1778526612671,45.4,81904.32,0.0,0.98152,3e-05,1.41914]
[1778526614686,45.4,81902.76,0.0,0.98147,3e-05,1.42236]
[1778526615692,45.4,81893.04,0.0,0.98116,3e-05,1.44255]
[1778526616698,45.4,81892.46,0.0,0.98114,3e-05,1.44376]
[1778526622741,45.4,81892.15,0.0,0.98113,3e-05,1.44441]
[1778526627775,45.4,81892.86,0.0,0.98115,3e-05,1.44293]
[1778526631807,45.4,81889.77,0.0,0.98112,3e-05,1.44443]
[1778526632813,45.4,81896.11,0.0,0.98132,3e-05,1.43122]
[1778526634266,45.4,81903.15,0.0,0.98155,3e-05,1.41665]
[1778526634831,45.4,81903.15,0.0,0.98155,3e-05,1.41665]
[1778526639863,45.4,81900.98,0.0,0.98148,3e-05,1.42113]
[1778526644898,45.4,81901.68,0.0,0.9815,3e-05,1.41968]
[1778526649932,45.4,81899.95,0.0,0.98144,3e-05,1.42326]
[1778526654968,45.4,81902.67,0.0,0.98153,3e-05,1.41764]
[1778526660011,45.4,81904.55,0.0,0.98159,3e-05,1.41377]
[1778526665038,45.4,81903.26,0.0,0.98155,3e-05,1.41642]
[1778526670073,45.4,81905.51,0.0,0.98162,3e-05,1.41179]
[1778526673099,45.4,81913.11,0.0,0.98186,3e-05,1.39624]
[1778526674106,45.4,81913.47,0.0,0.98187,3e-05,1.3955]
[1778526676119,45.4,81919.74,0.0,0.98207,3e-05,1.38277]
[1778526678134,45.4,81923.49,0.0,0.98218,3e-05,1.37521]
[1778526684176,45.4,81922.46,0.0,0.98215,3e-05,1.37728]
[1778526687197,45.4,81917.15,0.0,0.98199,3e-05,1.38802]
[1778526690222,45.4,81916.0,0.0,0.98195,3e-05,1.39036]
[1778526692232,45.4,81912.45,0.0,0.9819,3e-05,1.39273]
[1778526697267,45.4,81913.08,0.0,0.98192,3e-05,1.39145]
[1778526702302,45.4,81913.01,0.0,0.98192,3e-05,1.39159]
[1778526707338,45.4,81914.01,0.0,0.98195,3e-05,1.38955]
[1778526712373,45.4,81921.64,0.0,0.98218,3e-05,1.37412]
[1778526714387,45.4,81924.06,0.0,0.98226,3e-05,1.36925]
[1778526719423,45.4,81918.28,0.0,0.98208,3e-05,1.3809]
[1778526721435,45.4,81915.62,0.0,0.982,3e-05,1.38629]
[1778526724899,45.4,81927.53,0.0,0.98237,3e-05,1.3623]
[1778526727479,45.4,81928.46,0.0,0.98239,3e-05,1.36044]
[1778526730498,45.4,81934.38,0.0,0.98257,3e-05,1.34865]
[1778526735533,45.4,81935.09,0.0,0.9826,3e-05,1.34724]
[1778526740569,45.4,81935.68,0.0,0.98261,3e-05,1.34607]
[1778526745606,45.4,81936.16,0.0,0.98263,3e-05,1.34512]
[1778526747618,45.4,81931.11,0.0,0.98247,3e-05,1.35515]
[1778526752652,45.4,81932.76,0.0,0.98258,3e-05,1.34711]
[1778526757691,45.4,81935.91,0.0,0.98268,3e-05,1.34087]
[1778526762727,45.4,81936.46,0.0,0.9827,3e-05,1.33978]
[1778526768768,45.4,81936.26,0.0,0.98269,3e-05,1.34018]
[1778526773802,45.4,81931.93,0.0,0.98256,3e-05,1.34876]
[1778526777832,45.4,81926.46,0.0,0.98239,3e-05,1.35965]
[1778526778839,45.4,81919.21,0.0,0.98217,3e-05,1.3742]
[1778526779846,45.4,81918.59,0.0,0.98215,3e-05,1.37545]
[1778526782866,45.4,81910.47,0.0,0.9819,3e-05,1.3919]
[1778526783873,45.4,81909.97,0.0,0.98188,3e-05,1.39292]
[1778526785320,45.4,81919.44,0.0,0.98218,3e-05,1.37374]
[1778526786895,45.4,81926.0,0.0,0.98238,3e-05,1.36057]
[1778526787902,45.4,81925.07,0.0,0.98235,3e-05,1.36243]
[1778526792937,45.4,81921.72,0.0,0.98225,3e-05,1.36915]
[1778526797971,45.4,81922.99,0.0,0.98229,3e-05,1.3666]
[1778526803008,45.4,81923.36,0.0,0.9823,3e-05,1.36586]
[1778526808044,45.4,81922.68,0.0,0.98228,3e-05,1.36722]
[1778526812071,45.4,81919.49,0.0,0.98224,3e-05,1.36883]
[1778526816103,45.4,81905.16,0.0,0.98179,3e-05,1.39787]
[1778526821135,45.4,81901.94,0.0,0.98169,3e-05,1.40446]
[1778526826171,45.4,81901.89,0.0,0.98169,3e-05,1.40456]
[1778526831206,45.4,81901.11,0.0,0.98166,3e-05,1.40616]
[1778526836240,45.4,81902.82,0.0,0.98172,3e-05,1.40265]
[1778526841276,45.4,81897.82,0.0,0.98156,3e-05,1.41292]
[1778526846311,45.4,81898.59,0.0,0.98158,3e-05,1.41134]
[1778526851346,45.4,81896.93,0.0,0.98153,3e-05,1.41476]
[1778526859402,45.4,81896.04,0.0,0.9815,3e-05,1.41659]
[1778526862423,45.4,81884.31,0.0,0.98112,3e-05,1.44097]
[1778526863451,45.4,81880.75,0.0,0.98101,3e-05,1.44843]
[1778526867479,45.4,81894.06,0.0,0.98144,3e-05,1.42069]
[1778526868487,45.4,81894.03,0.0,0.98144,3e-05,1.42075]
[1778526873521,45.4,81892.1,0.0,0.98144,3e-05,1.41982]
[1778526878556,45.4,81893.26,0.0,0.98147,3e-05,1.41742]
[1778526879563,45.4,81887.6,0.0,0.98129,3e-05,1.42915]
[1778526882584,45.4,81881.92,0.0,0.98111,3e-05,1.441]
[1778526887622,45.4,81882.27,0.0,0.98112,3e-05,1.44027]
[1778526892653,45.4,81882.82,0.0,0.98114,3e-05,1.43912]
[1778526896091,45.4,81887.99,0.0,0.9813,3e-05,1.42834]
[1778526901717,45.4,81893.22,0.0,0.98147,3e-05,1.4175]
[1778526902726,45.4,81898.97,0.0,0.98166,3e-05,1.40566]
[1778526903731,45.4,81900.87,0.0,0.98172,3e-05,1.40176]
[1778526908766,45.4,81895.18,0.0,0.98154,3e-05,1.41346]
[1778526910779,45.4,81893.46,0.0,0.98148,3e-05,1.41701]
[1778526915816,45.4,81897.4,0.0,0.98161,3e-05,1.40888]
[1778526920849,45.4,81898.49,0.0,0.98164,3e-05,1.40664]
[1778526922864,45.4,81890.69,0.0,0.98139,3e-05,1.42274]
[1778526923870,45.4,81885.81,0.0,0.98123,3e-05,1.43288]
[1778526928905,45.4,81886.65,0.0,0.98126,3e-05,1.43113]
[1778526933940,45.4,81887.95,0.0,0.98137,3e-05,1.42348]
[1778526938976,45.4,81883.82,0.0,0.98123,3e-05,1.43207]
[1778526940990,45.4,81873.51,0.0,0.9809,3e-05,1.45368]
[1778526941997,45.4,81867.8,0.0,0.98071,3e-05,1.46575]
[1778526943003,45.4,81867.02,0.0,0.98068,3e-05,1.46741]
[1778526946444,45.4,81855.87,0.0,0.98031,3e-05,1.49123]
[1778526947041,45.4,81855.87,0.0,0.98031,3e-05,1.49123]
[1778526952076,45.4,81853.72,0.0,0.98024,3e-05,1.49586]
[1778526956514,45.4,81860.99,0.0,0.98048,3e-05,1.48026]
[1778526960132,45.4,81862.86,0.0,0.98054,3e-05,1.47626]
[1778526965167,45.4,81857.23,0.0,0.98035,3e-05,1.48831]
[1778526970204,45.4,81860.36,0.0,0.98046,3e-05,1.4816]
[1778526975236,45.4,81859.35,0.0,0.98043,3e-05,1.48377]
[1778526980272,45.4,81862.85,0.0,0.98054,3e-05,1.47628]
[1778526985307,45.4,81864.32,0.0,0.98059,3e-05,1.47315]
[1778526989335,45.4,81869.38,0.0,0.98076,3e-05,1.4624]
[1778526994370,45.4,81867.35,0.0,0.98076,3e-05,1.46168]
[1778526999405,45.4,81862.51,0.0,0.98059,3e-05,1.47196]
[1778527001420,45.4,81857.7,0.0,0.98043,3e-05,1.48223]
[1778527002427,45.4,81852.23,0.0,0.98025,3e-05,1.49398]
[1778527003433,45.4,81848.2,0.0,0.98011,3e-05,1.50268]
[1778527008468,45.4,81847.55,0.0,0.98009,3e-05,1.50409]
[1778527011489,45.4,81842.56,0.0,0.97992,3e-05,1.51492]
[1778527016524,45.4,81841.13,0.0,0.97987,3e-05,1.51804]
[1778527021559,45.4,81843.94,0.0,0.97997,3e-05,1.51192]
[1778527026594,45.4,81841.74,0.0,0.97989,3e-05,1.51671]
[1778527031630,45.4,81840.91,0.0,0.97986,3e-05,1.51852]
[1778527032637,45.4,81845.99,0.0,0.98004,3e-05,1.50747]
[1778527036665,45.4,81850.81,0.0,0.9802,3e-05,1.49704]
[1778527038680,45.4,81840.6,0.0,0.97985,3e-05,1.51919]
[1778527039686,45.4,81833.46,0.0,0.97961,3e-05,1.53483]
[1778527040693,45.4,81827.19,0.0,0.97939,4e-05,1.54867]
[1778527041700,45.4,81828.79,0.0,0.97944,4e-05,1.54513]
[1778527046735,45.4,81826.16,0.0,0.97935,4e-05,1.55095]
[1778527051770,45.4,81825.82,0.0,0.9794,4e-05,1.54649]
[1778527057216,45.4,81827.94,0.0,0.97948,3e-05,1.54181]
[1778527062847,45.4,81827.15,0.0,0.97945,4e-05,1.54355]
[1778527064860,45.4,81800.78,0.0,0.97851,4e-05,1.60267]
[1778527067288,45.4,81798.92,0.0,0.97844,4e-05,1.60691]
[1778527072917,45.4,81800.88,0.0,0.97851,4e-05,1.60245]
[1778527077953,45.4,81799.06,0.0,0.97845,4e-05,1.60659]
[1778527082988,45.4,81799.12,0.0,0.97845,4e-05,1.60645]
[1778527086009,45.4,81804.6,0.0,0.97865,4e-05,1.594]
[1778527089033,45.4,81808.17,0.0,0.97878,4e-05,1.58593]
[1778527094072,45.4,81809.28,0.0,0.97882,4e-05,1.58343]
[1778527097503,45.4,81820.36,0.0,0.97921,4e-05,1.55861]
[1778527099108,45.4,81824.01,0.0,0.97934,4e-05,1.5505]
[1778527102129,45.4,81828.48,0.0,0.9795,3e-05,1.54062]
[1778527107573,45.4,81837.02,0.0,0.97979,3e-05,1.52186]
[1778527109178,45.4,81836.46,0.0,0.97978,3e-05,1.52308]
[1778527112201,45.4,81844.35,0.0,0.98011,3e-05,1.50078]
[1778527117643,45.4,81843.86,0.0,0.98009,3e-05,1.50184]
[1778527123277,45.4,81843.32,0.0,0.98008,3e-05,1.50301]
[1778527128311,45.4,81844.45,0.0,0.98011,3e-05,1.50056]
[1778527133347,45.4,81846.78,0.0,0.98019,3e-05,1.49553]
[1778527138382,45.4,81848.66,0.0,0.98026,3e-05,1.49147]
[1778527139390,45.4,81854.42,0.0,0.98045,3e-05,1.47911]
[1778527140395,45.4,81856.94,0.0,0.98054,3e-05,1.47372]
[1778527144424,45.4,81867.71,0.0,0.98089,3e-05,1.45088]
[1778527145431,45.4,81870.26,0.0,0.98098,3e-05,1.44551]
[1778527147446,45.4,81876.9,0.0,0.98119,3e-05,1.4316]
[1778527148453,45.4,81877.27,0.0,0.98121,3e-05,1.43083]
[1778527153487,45.4,81868.73,0.0,0.98093,3e-05,1.44873]
[1778527154494,45.4,81869.77,0.0,0.98096,3e-05,1.44654]
[1778527159535,45.4,81871.04,0.0,0.981,3e-05,1.44387]
[1778527160538,45.4,81854.62,0.0,0.98046,3e-05,1.47868]
[1778527161545,45.4,81848.2,0.0,0.98024,3e-05,1.49246]
[1778527162552,45.4,81846.19,0.0,0.98017,3e-05,1.4968]
[1778527167587,45.4,81845.9,0.0,0.98016,3e-05,1.49743]
[1778527172622,45.4,81847.45,0.0,0.98028,3e-05,1.48898]
[1778527178664,45.4,81848.69,0.0,0.98032,3e-05,1.48631]
[1778527183699,45.4,81853.1,0.0,0.98047,3e-05,1.47686]
[1778527188734,45.4,81851.87,0.0,0.98043,3e-05,1.47949]
[1778527193769,45.4,81850.2,0.0,0.98037,3e-05,1.48307]
[1778527199810,45.4,81850.57,0.0,0.98039,3e-05,1.48228]
[1778527204846,45.4,81854.1,0.0,0.9805,3e-05,1.47472]
[1778527205853,45.4,81860.44,0.0,0.98072,3e-05,1.46122]
[1778527206860,45.4,81862.34,0.0,0.98078,3e-05,1.4572]
[1778527209882,45.4,81866.11,0.0,0.9809,3e-05,1.44924]
[1778527214918,45.4,81864.84,0.0,0.98086,3e-05,1.45192]
[1778527216931,45.4,81875.12,0.0,0.9812,3e-05,1.43034]
[1778527217937,45.4,81881.64,0.0,0.98141,3e-05,1.41679]
[1778527218941,45.4,81882.13,0.0,0.98143,3e-05,1.41578]
[1778527223979,45.4,81883.59,0.0,0.98147,3e-05,1.41276]
[1778527229015,45.4,81887.92,0.0,0.98161,3e-05,1.40383]
[1778527231029,45.4,81893.67,0.0,0.98185,3e-05,1.38715]
[1778527232036,45.4,81896.5,0.0,0.98194,3e-05,1.3814]
[1778527234051,45.4,81891.21,0.0,0.98178,3e-05,1.39218]
[1778527235059,45.4,81885.98,0.0,0.98161,3e-05,1.4029]
[1778527237071,45.4,81882.01,0.0,0.98148,3e-05,1.41108]
[1778527240093,45.4,81878.76,0.0,0.98138,3e-05,1.41781]
[1778527245127,45.4,81875.64,0.0,0.98128,3e-05,1.42429]
[1778527250163,45.4,81864.2,0.0,0.9809,3e-05,1.44824]
[1778527252179,45.4,81862.66,0.0,0.98085,3e-05,1.45149]
[1778527257218,45.4,81865.69,0.0,0.98095,3e-05,1.44511]
[1778527262254,45.4,81863.23,0.0,0.98087,3e-05,1.45029]
[1778527265274,45.4,81854.87,0.0,0.98059,3e-05,1.46801]
[1778527266281,45.4,81852.64,0.0,0.98052,3e-05,1.47277]
[1778527271316,45.4,81853.64,0.0,0.98055,3e-05,1.47063]
[1778527276351,45.4,81852.97,0.0,0.98053,3e-05,1.47206]
[1778527281386,45.4,81856.55,0.0,0.98065,3e-05,1.46444]
[1778527286421,45.4,81857.55,0.0,0.98068,3e-05,1.46231]
[1778527291456,45.4,81849.85,0.0,0.98049,3e-05,1.47365]
[1778527295484,45.4,81844.39,0.0,0.98031,3e-05,1.48536]
[1778527297497,45.4,81839.12,0.0,0.98013,3e-05,1.49672]
[1778527300519,45.4,81837.13,0.0,0.98006,3e-05,1.50103]
[1778527306561,45.4,81835.73,0.0,0.98001,3e-05,1.50407]
[1778527308994,45.4,81842.88,0.0,0.98025,3e-05,1.48861]
[1778527314621,45.4,81842.22,0.0,0.98023,3e-05,1.49003]
[1778527319662,45.4,81841.36,0.0,0.9802,3e-05,1.49188]
[1778527324695,45.4,81840.13,0.0,0.98016,3e-05,1.49454]
[1778527333755,45.4,81839.56,0.0,0.98014,3e-05,1.49577]
[1778527337783,45.4,81829.8,0.0,0.97981,3e-05,1.51698]
[1778527338789,45.4,81817.9,0.0,0.97939,4e-05,1.54316]
[1778527339796,45.4,81812.74,0.0,0.97921,4e-05,1.55462]
[1778527340804,45.4,81812.21,0.0,0.97919,4e-05,1.5558]
[1778527345841,45.4,81810.84,0.0,0.97914,4e-05,1.55885]
[1778527350875,45.4,81805.89,0.0,0.97896,4e-05,1.56993]
[1778527351883,45.4,81802.48,0.0,0.97891,4e-05,1.5723]
[1778527356917,45.4,81804.12,0.0,0.97897,4e-05,1.56862]
[1778527361953,45.4,81805.41,0.0,0.97901,4e-05,1.56573]
[1778527366987,45.4,81808.13,0.0,0.97911,4e-05,1.55964]
[1778527372023,45.4,81808.2,0.0,0.97911,4e-05,1.55949]
[1778527377057,45.4,81814.51,0.0,0.97934,4e-05,1.54544]
[1778527378064,45.4,81820.14,0.0,0.97954,4e-05,1.533]
[1778527379488,45.4,81820.08,0.0,0.97953,4e-05,1.53313]
[1778527383102,45.4,81829.99,0.0,0.97988,3e-05,1.5114]
[1778527385114,45.4,81830.1,0.0,0.97988,3e-05,1.51116]
[1778527390164,45.4,81850.45,0.0,0.98057,3e-05,1.4673]
[1778527392173,45.4,81886.71,0.0,0.98176,3e-05,1.39158]
[1778527393180,45.4,81886.71,0.0,0.98176,3e-05,1.39158]
[1778527394187,45.4,81890.59,0.0,0.98188,3e-05,1.38366]
[1778527399631,45.4,81892.42,0.0,0.98194,3e-05,1.37993]
[1778527405268,45.4,81892.03,0.0,0.98192,3e-05,1.38072]
[1778527406275,45.4,81883.59,0.0,0.98166,3e-05,1.39797]
[1778527407282,45.4,81877.63,0.0,0.98147,3e-05,1.41025]
[1778527408314,45.4,81881.33,0.0,0.98158,3e-05,1.40261]
[1778527409721,45.4,82006.39,0.0,0.98523,3e-05,1.16304]
[1778527411337,45.4,82029.84,0.0,0.98589,3e-05,1.11768]
[1778527412340,45.4,82037.77,0.0,0.98609,3e-05,1.10409]
[1778527413352,45.4,82042.54,0.0,0.98621,2e-05,1.09598]
[1778527414358,45.4,82052.45,0.0,0.98646,2e-05,1.07927]
[1778527415367,45.4,82056.2,0.0,0.98655,2e-05,1.073]
[1778527416369,45.4,82061.86,0.0,0.98669,2e-05,1.0636]
[1778527417376,45.4,82062.74,0.0,0.98671,2e-05,1.06214]
[1778527419787,45.4,82056.04,0.0,0.98654,2e-05,1.07327]
[1778527425436,45.4,82050.68,0.0,0.98641,2e-05,1.08224]
[1778527430471,45.4,82054.75,0.0,0.98651,2e-05,1.07542]
[1778527435506,45.4,82052.31,0.0,0.98645,2e-05,1.07951]
[1778527440541,45.4,82049.81,0.0,0.98639,2e-05,1.0837]
[1778527445579,45.4,82050.9,0.0,0.98642,2e-05,1.08187]
[1778527450611,45.4,82047.16,0.0,0.98633,2e-05,1.08816]
[1778527455646,45.4,82045.33,0.0,0.98628,2e-05,1.09125]
[1778527457659,45.4,82040.0,0.0,0.98615,3e-05,1.10029]
[1778527462699,45.4,82038.35,0.0,0.98611,3e-05,1.1031]
[1778527467730,45.4,82039.22,0.0,0.98613,3e-05,1.10162]
[1778527471759,45.4,82033.04,0.0,0.98602,3e-05,1.10793]
[1778527476793,45.4,82030.76,0.0,0.98597,3e-05,1.11184]
[1778527481829,45.4,82029.91,0.0,0.98594,3e-05,1.1133]
[1778527486865,45.4,82030.85,0.0,0.98597,3e-05,1.11168]
[1778527491898,45.4,82027.82,0.0,0.98589,3e-05,1.11689]
[1778527496934,45.4,82027.39,0.0,0.98588,3e-05,1.11763]
[1778527501969,45.4,82027.62,0.0,0.98589,3e-05,1.11724]
[1778527507004,45.4,82025.97,0.0,0.98584,3e-05,1.12008]
[1778527512038,45.4,82026.44,0.0,0.98586,3e-05,1.11927]
[1778527517088,45.4,82020.84,0.0,0.98571,3e-05,1.12897]
[1778527519097,45.4,82017.61,0.0,0.98563,3e-05,1.13459]
[1778527524131,45.4,82021.49,0.0,0.98573,3e-05,1.12784]
[1778527529167,45.4,82021.31,0.0,0.98572,3e-05,1.12815]
[1778527534202,45.4,82024.75,0.0,0.98586,3e-05,1.11791]
[1778527539237,45.4,82022.95,0.0,0.98582,3e-05,1.12101]
[1778527544274,45.4,82022.09,0.0,0.9858,3e-05,1.1225]
[1778527549309,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527554342,45.4,82019.79,0.0,0.98574,3e-05,1.12649]
[1778527559381,45.4,82020.95,0.0,0.98577,3e-05,1.12448]
[1778527564415,45.4,82017.55,0.0,0.98568,3e-05,1.13038]
[1778527570841,45.4,82018.73,0.0,0.98571,3e-05,1.12833]
[1778527576498,45.4,82018.97,0.0,0.98572,3e-05,1.12791]
[1778527581537,45.4,82019.76,0.0,0.98574,3e-05,1.12654]
[1778527586568,45.4,82019.39,0.0,0.98573,3e-05,1.12718]
[1778527591603,45.4,82019.37,0.0,0.98578,3e-05,1.12292]
[1778527595631,45.4,81985.23,0.0,0.98488,3e-05,1.18329]
[1778527596638,45.4,81978.16,0.0,0.98469,3e-05,1.19611]
[1778527597645,45.4,81978.03,0.0,0.98468,3e-05,1.19635]
[1778527601062,45.4,81983.33,0.0,0.98483,3e-05,1.18673]
[1778527606708,45.4,81986.73,0.0,0.98492,3e-05,1.18059]
[1778527611743,45.4,81987.71,0.0,0.98495,3e-05,1.17882]
[1778527616778,45.4,81990.14,0.0,0.98501,3e-05,1.17445]
[1778527617784,45.4,81982.39,0.0,0.9848,3e-05,1.18843]
[1778527618791,45.4,81970.62,0.0,0.98448,3e-05,1.2099]
[1778527622821,45.4,81961.01,0.0,0.98421,3e-05,1.22766]
[1778527623826,45.4,81953.68,0.0,0.984,3e-05,1.24135]
[1778527627855,45.4,81948.29,0.0,0.98385,3e-05,1.25149]
[1778527631883,45.4,81943.22,0.0,0.9837,3e-05,1.26108]
[1778527636918,45.4,81941.13,0.0,0.98364,3e-05,1.26506]
[1778527641343,45.4,81931.03,0.0,0.98335,3e-05,1.28439]
[1778527641953,45.4,81931.03,0.0,0.98335,3e-05,1.28439]
[1778527646988,45.4,81926.77,0.0,0.98322,3e-05,1.29262]
[1778527652046,45.4,81928.78,0.0,0.98334,3e-05,1.28404]
[1778527657076,45.4,81909.76,0.0,0.98277,3e-05,1.32109]
[1778527658082,45.4,81902.32,0.0,0.98255,3e-05,1.33581]
[1778527663118,45.4,81911.6,0.0,0.98283,3e-05,1.31747]
[1778527667146,45.4,81906.56,0.0,0.98268,3e-05,1.32741]
[1778527672181,45.4,81907.57,0.0,0.98271,3e-05,1.32541]
[1778527673189,45.4,81902.19,0.0,0.98254,3e-05,1.33607]
[1778527675203,45.4,81896.99,0.0,0.98238,3e-05,1.34644]
[1778527680238,45.4,81895.8,0.0,0.98235,3e-05,1.34882]
[1778527681244,45.4,81889.21,0.0,0.98214,3e-05,1.36206]
[1778527682252,45.4,81882.55,0.0,0.98193,3e-05,1.37555]
[1778527685273,45.4,81888.87,0.0,0.98213,3e-05,1.36275]
[1778527690307,45.4,81893.0,0.0,0.98226,3e-05,1.35443]
[1778527695343,45.4,81886.9,0.0,0.98207,3e-05,1.36673]
[1778527696350,45.4,81879.87,0.0,0.98185,3e-05,1.38101]
[1778527701385,45.4,81879.26,0.0,0.98183,3e-05,1.38225]
[1778527706419,45.4,81882.7,0.0,0.98194,3e-05,1.37524]
[1778527711454,45.4,81881.57,0.0,0.98196,3e-05,1.37264]
[1778527716490,45.4,81881.42,0.0,0.98196,3e-05,1.37295]
[1778527721526,45.4,81875.65,0.0,0.98177,3e-05,1.38471]
[1778527724546,45.4,81870.32,0.0,0.9816,3e-05,1.39564]
[1778527729582,45.4,81871.19,0.0,0.98163,3e-05,1.39385]
[1778527734618,45.4,81870.78,0.0,0.98162,3e-05,1.39469]
[1778527739652,45.4,81867.79,0.0,0.98152,3e-05,1.40085]
[1778527744689,45.4,81862.96,0.0,0.98137,3e-05,1.41084]
[1778527745695,45.4,81854.27,0.0,0.98108,3e-05,1.42895]
[1778527746703,45.4,81854.03,0.0,0.98107,3e-05,1.42946]
[1778527747714,45.4,81848.65,0.0,0.9809,3e-05,1.44076]
[1778527752744,45.4,81849.01,0.0,0.98091,3e-05,1.44001]
[1778527757779,45.4,81847.95,0.0,0.98087,3e-05,1.44224]
[1778527759793,45.4,81854.82,0.0,0.9811,3e-05,1.4278]
[1778527760800,45.4,81865.21,0.0,0.98144,3e-05,1.40618]
[1778527762190,45.4,81867.85,0.0,0.98152,3e-05,1.40072]
[1778527764828,45.4,81873.46,0.0,0.9817,3e-05,1.38919]
[1778527769863,45.4,81875.9,0.0,0.98178,3e-05,1.38419]
[1778527774898,45.4,81874.59,0.0,0.9818,3e-05,1.38195]
[1778527777918,45.4,81868.07,0.0,0.98159,3e-05,1.39532]
[1778527780940,45.4,81867.29,0.0,0.98157,3e-05,1.39692]
[1778527785975,45.4,81868.47,0.0,0.98161,3e-05,1.39449]
[1778527787988,45.4,81873.97,0.0,0.98178,3e-05,1.38322]
[1778527793024,45.4,81874.91,0.0,0.98181,3e-05,1.3813]
[1778527794030,45.4,81880.58,0.0,0.98199,3e-05,1.36976]
[1778527799067,45.4,81884.74,0.0,0.98212,3e-05,1.36134]
[1778527802472,45.4,81879.66,0.0,0.98196,3e-05,1.37162]
[1778527803094,45.4,81879.66,0.0,0.98196,3e-05,1.37162]
[1778527808128,45.4,81880.35,0.0,0.98198,3e-05,1.37022]
[1778527812551,45.4,81886.65,0.0,0.98218,3e-05,1.35749]
[1778527814171,45.4,81890.29,0.0,0.9823,3e-05,1.35017]
[1778527818201,45.4,81895.75,0.0,0.98246,3e-05,1.33925]
[1778527821220,45.4,81890.28,0.0,0.9823,3e-05,1.35019]
[1778527822622,45.4,81872.28,0.0,0.98173,3e-05,1.38667]
[1778527828269,45.4,81872.29,0.0,0.98173,3e-05,1.38665]
[1778527831290,45.4,81868.68,0.0,0.98168,3e-05,1.38911]
[1778527836324,45.4,81873.19,0.0,0.98182,3e-05,1.37989]
[1778527838341,45.4,81876.05,0.0,0.98191,3e-05,1.37406]
[1778527843374,45.4,81875.42,0.0,0.98189,3e-05,1.37534]
[1778527848409,45.4,81874.59,0.0,0.98186,3e-05,1.37703]
[1778527853443,45.4,81873.82,0.0,0.98184,3e-05,1.3786]
[1778527857472,45.4,81868.73,0.0,0.98168,3e-05,1.38901]
[1778527862513,45.4,81865.73,0.0,0.98158,3e-05,1.39518]
[1778527867543,45.4,81877.07,0.0,0.98194,3e-05,1.37198]
[1778527872580,45.4,81879.63,0.0,0.98202,3e-05,1.36679]
[1778527878622,45.4,81875.52,0.0,0.98189,3e-05,1.37514]
[1778527883657,45.4,81871.49,0.0,0.98177,3e-05,1.38336]
[1778527885677,45.4,81878.51,0.0,0.98199,3e-05,1.36906]
[1778527886678,45.4,81886.52,0.0,0.98224,3e-05,1.35288]
[1778527887685,45.4,81891.18,0.0,0.98238,3e-05,1.34354]
[1778527889699,45.4,81893.89,0.0,0.98247,3e-05,1.33813]
[1778527891714,45.4,81900.26,0.0,0.98272,3e-05,1.32069]
[1778527895742,45.4,81891.47,0.0,0.98245,3e-05,1.33813]
[1778527899770,45.4,81892.18,0.0,0.98248,3e-05,1.33671]
[1778527904805,45.4,81894.96,0.0,0.98256,3e-05,1.33118]
[1778527907827,45.4,81903.41,0.0,0.98282,3e-05,1.31448]
[1778527913272,45.4,81903.25,0.0,0.98281,3e-05,1.3148]
[1778527918905,45.4,81903.38,0.0,0.98282,3e-05,1.31454]
[1778527921926,45.4,81897.71,0.0,0.98265,3e-05,1.32573]
[1778527927969,45.4,81898.34,0.0,0.98266,3e-05,1.32448]
[1778527933412,45.4,81898.8,0.0,0.98268,3e-05,1.32357]
[1778527939047,45.4,81899.06,0.0,0.98269,3e-05,1.32306]
[1778527942068,45.4,81893.59,0.0,0.98252,3e-05,1.3339]
[1778527947103,45.4,81894.52,0.0,0.98255,3e-05,1.33206]
[1778527952137,45.4,81895.54,0.0,0.98264,3e-05,1.32522]
[1778527957173,45.4,81892.82,0.0,0.98256,3e-05,1.33061]
[1778527962207,45.4,81892.03,0.0,0.98253,3e-05,1.33218]
[1778527967243,45.4,81893.83,0.0,0.98259,3e-05,1.32861]
[1778527972280,45.4,81894.78,0.0,0.98262,3e-05,1.32672]
[1778527979328,45.4,81894.64,0.0,0.98261,3e-05,1.327]
[1778527984368,45.4,81894.88,0.0,0.98262,3e-05,1.32652]
[1778527990405,45.4,81894.61,0.0,0.98261,3e-05,1.32706]
[1778527991415,45.4,81886.75,0.0,0.98237,3e-05,1.34271]
[1778527996447,45.4,81883.91,0.0,0.98228,3e-05,1.3484]
[1778528001482,45.4,81871.92,0.0,0.9819,3e-05,1.37263]
[1778528006517,45.4,81867.62,0.0,0.98177,3e-05,1.38141]
[1778528011552,45.4,81866.46,0.0,0.98179,3e-05,1.37884]
[1778528016586,45.4,81869.45,0.0,0.98189,3e-05,1.37274]
[1778528021622,45.4,81869.78,0.0,0.9819,3e-05,1.37207]
[1778528026657,45.4,81870.99,0.0,0.98194,3e-05,1.36961]
[1778528031692,45.4,81874.06,0.0,0.98203,3e-05,1.36338]
[1778528036727,45.4,81869.09,0.0,0.98187,3e-05,1.37347]
[1778528038741,45.4,81863.43,0.0,0.98169,3e-05,1.38504]
[1778528041761,45.4,81856.94,0.0,0.98148,3e-05,1.3984]
[1778528043776,45.4,81856.13,0.0,0.98146,3e-05,1.40007]
[1778528049817,45.4,81855.41,0.0,0.98144,3e-05,1.40156]
[1778528054857,45.4,81854.77,0.0,0.98141,3e-05,1.40289]
[1778528057878,45.4,81861.45,0.0,0.98163,3e-05,1.38911]
[1778528058884,45.4,81861.89,0.0,0.98164,3e-05,1.3882]
[1778528063920,45.4,81861.83,0.0,0.98164,3e-05,1.38833]
[1778528066940,45.4,81856.43,0.0,0.98147,3e-05,1.39945]
[1778528071978,45.4,81857.65,0.0,0.98157,3e-05,1.39196]
[1778528077014,45.4,81856.13,0.0,0.98152,3e-05,1.39509]
[1778528082049,45.4,81853.18,0.0,0.98143,3e-05,1.40119]
[1778528087084,45.4,81853.37,0.0,0.98143,3e-05,1.40079]
[1778528092118,45.4,81851.1,0.0,0.98136,3e-05,1.4055]
[1778528094541,45.4,81843.68,0.0,0.98111,3e-05,1.42096]
[1778528100179,45.4,81840.44,0.0,0.98101,3e-05,1.42775]
[1778528105210,45.4,81838.49,0.0,0.98094,3e-05,1.43185]
[1778528110245,45.4,81836.01,0.0,0.98086,3e-05,1.43708]
[1778528115279,45.4,81835.51,0.0,0.98084,3e-05,1.43814]
[1778528120314,45.4,81838.51,0.0,0.98094,3e-05,1.43181]
[1778528125349,45.4,81835.91,0.0,0.98086,3e-05,1.43729]
[1778528130384,45.4,81832.43,0.0,0.98074,3e-05,1.44465]
[1778528135425,45.4,81831.95,0.0,0.98079,3e-05,1.44058]
[1778528136427,45.4,81838.54,0.0,0.98101,3e-05,1.42669]
[1778528140455,45.4,81842.96,0.0,0.98115,3e-05,1.41743]
[1778528145490,45.4,81841.72,0.0,0.98111,3e-05,1.42002]
[1778528148519,45.4,81848.8,0.0,0.98135,3e-05,1.40527]
[1778528153553,45.4,81845.29,0.0,0.98123,3e-05,1.41257]
[1778528154967,45.4,81854.96,0.0,0.98155,3e-05,1.39253]
[1778528155567,45.4,81854.96,0.0,0.98155,3e-05,1.39253]
[1778528160601,45.4,81855.43,0.0,0.98156,3e-05,1.39156]
[1778528165637,45.4,81854.17,0.0,0.98152,3e-05,1.39416]
[1778528170673,45.4,81856.78,0.0,0.98161,3e-05,1.38878]
[1778528175708,45.4,81859.62,0.0,0.9817,3e-05,1.38295]
[1778528180744,45.4,81866.31,0.0,0.98191,3e-05,1.36928]
[1778528185778,45.4,81867.86,0.0,0.98196,3e-05,1.36613]
[1778528190813,45.4,81867.13,0.0,0.98194,3e-05,1.36762]
[1778528193835,45.4,81863.81,0.0,0.98189,3e-05,1.36944]
[1778528198869,45.4,81864.42,0.0,0.98191,3e-05,1.3682]
[1778528203906,45.4,81863.42,0.0,0.98188,3e-05,1.37024]
[1778528207933,45.4,81869.0,0.0,0.98206,3e-05,1.35891]
[1778528209947,45.4,81871.0,0.0,0.98212,3e-05,1.35487]
[1778528211961,45.4,81879.16,0.0,0.98238,3e-05,1.33847]
[1778528212968,45.4,81880.53,0.0,0.98242,3e-05,1.33573]
[1778528218003,45.4,81882.99,0.0,0.98249,3e-05,1.33083]
[1778528220020,45.4,81894.39,0.0,0.98284,3e-05,1.30828]
[1778528221026,45.4,81896.7,0.0,0.98291,3e-05,1.30375]
[1778528226059,45.4,81896.48,0.0,0.98291,3e-05,1.30418]
[1778528231095,45.4,81897.79,0.0,0.98295,3e-05,1.30161]
[1778528232102,45.4,81903.35,0.0,0.98311,3e-05,1.29077]
[1778528233109,45.4,81905.78,0.0,0.98319,3e-05,1.28605]
[1778528236130,45.4,81903.63,0.0,0.98312,3e-05,1.29023]
[1778528237136,45.4,81903.51,0.0,0.98312,3e-05,1.29046]
[1778528242171,45.4,81901.41,0.0,0.98306,3e-05,1.29455]
[1778528247208,45.4,81895.93,0.0,0.98289,3e-05,1.30526]
[1778528250229,45.4,81905.9,0.0,0.98319,3e-05,1.28582]
[1778528251237,45.4,81904.87,0.0,0.98322,3e-05,1.28308]
[1778528256270,45.4,81904.68,0.0,0.98321,3e-05,1.28344]
[1778528262313,45.4,81904.74,0.0,0.98322,3e-05,1.28333]
[1778528267348,45.4,81905.89,0.0,0.98325,3e-05,1.2811]
[1778528272384,45.4,81905.71,0.0,0.98324,3e-05,1.28145]
[1778528277419,45.4,81899.66,0.0,0.98306,3e-05,1.29319]
[1778528282454,45.4,81899.75,0.0,0.98307,3e-05,1.29302]
[1778528287489,45.4,81900.63,0.0,0.98309,3e-05,1.29131]
[1778528292524,45.4,81903.01,0.0,0.98316,3e-05,1.28668]
[1778528297560,45.4,81904.23,0.0,0.9832,3e-05,1.28432]
[1778528302594,45.4,81903.82,0.0,0.98319,3e-05,1.28511]
[1778528307629,45.4,81904.3,0.0,0.9832,3e-05,1.28418]
[1778528312665,45.4,81904.25,0.0,0.98326,3e-05,1.27954]
[1778528317701,45.4,81907.45,0.0,0.98336,3e-05,1.27336]
[1778528322734,45.4,81902.72,0.0,0.98321,3e-05,1.2825]
[1778528323742,45.4,81893.5,0.0,0.98294,3e-05,1.30045]
[1778528324748,45.4,81891.46,0.0,0.98288,3e-05,1.30445]
[1778528329784,45.4,81894.15,0.0,0.98296,3e-05,1.29918]
[1778528334819,45.4,81894.71,0.0,0.98297,3e-05,1.29808]
[1778528339854,45.4,81899.0,0.0,0.9831,3e-05,1.28972]
[1778528344889,45.4,81898.7,0.0,0.98309,3e-05,1.2903]
[1778528349924,45.4,81897.19,0.0,0.98305,3e-05,1.29324]
[1778528354959,45.4,81887.8,0.0,0.98276,3e-05,1.31165]
[1778528355966,45.4,81883.85,0.0,0.98264,3e-05,1.31945]
[1778528358987,45.4,81891.06,0.0,0.98286,3e-05,1.30523]
[1778528361000,45.4,81897.28,0.0,0.98305,3e-05,1.29307]
[1778528366035,45.4,81896.32,0.0,0.98302,3e-05,1.29494]
[1778528370063,45.4,81903.78,0.0,0.98325,3e-05,1.28045]
[1778528375099,45.4,81905.45,0.0,0.98336,3e-05,1.27249]
[1778528378123,45.4,81919.52,0.0,0.98377,3e-05,1.24563]
[1778528379130,45.4,81923.03,0.0,0.98387,3e-05,1.23899]
[1778528382152,45.4,81917.39,0.0,0.98371,3e-05,1.24966]
[1778528387187,45.4,81918.42,0.0,0.98374,3e-05,1.24771]
[1778528391215,45.4,81911.0,0.0,0.98352,3e-05,1.26184]
[1778528392222,45.4,81911.04,0.0,0.98352,3e-05,1.26177]
[1778528397257,45.4,81912.33,0.0,0.98356,3e-05,1.2593]
[1778528400277,45.4,81917.65,0.0,0.98371,3e-05,1.24917]
[1778528405314,45.4,81919.22,0.0,0.98376,3e-05,1.24619]
[1778528407327,45.4,81925.99,0.0,0.98396,3e-05,1.23342]
[1778528409340,45.4,81926.24,0.0,0.98396,3e-05,1.23295]
[1778528414376,45.4,81926.6,0.0,0.98397,3e-05,1.23228]
[1778528419412,45.4,81943.99,0.0,0.98447,3e-05,1.19996]
[1778528420420,45.4,81940.73,0.0,0.98437,3e-05,1.20597]
[1778528425454,45.4,81942.49,0.0,0.98442,3e-05,1.20272]
[1778528431499,45.4,81944.09,0.0,0.98452,3e-05,1.19523]
[1778528436949,45.4,81943.32,0.0,0.9845,3e-05,1.19664]
[1778528442578,45.4,81947.11,0.0,0.98461,3e-05,1.1897]
[1778528445599,45.4,81960.34,0.0,0.98497,3e-05,1.16572]
[1778528447019,45.4,81963.64,0.0,0.98506,3e-05,1.1598]
[1778528452650,45.4,81964.22,0.0,0.98508,3e-05,1.15876]
[1778528457089,45.4,81957.3,0.0,0.98489,3e-05,1.1712]
[1778528460706,45.4,81950.5,0.0,0.9847,3e-05,1.18352]
[1778528462720,45.4,81950.89,0.0,0.98471,3e-05,1.18281]
[1778528468763,45.4,81952.11,0.0,0.98475,3e-05,1.18059]
[1778528471783,45.4,81942.12,0.0,0.98447,3e-05,1.19885]
[1778528472790,45.4,81941.0,0.0,0.98444,3e-05,1.20091]
[1778528477825,45.4,81940.32,0.0,0.98442,3e-05,1.20216]
[1778528482859,45.4,81939.15,0.0,0.98439,3e-05,1.20432]
[1778528487300,45.4,81927.73,0.0,0.98406,3e-05,1.22553]
[1778528488905,45.4,81928.0,0.0,0.98407,3e-05,1.22503]
[1778528493940,45.4,81924.84,0.0,0.98404,3e-05,1.22632]
[1778528498975,45.4,81924.92,0.0,0.98404,3e-05,1.22617]
[1778528504010,45.4,81924.81,0.0,0.98404,3e-05,1.22638]
[1778528508038,45.4,81930.31,0.0,0.98419,3e-05,1.21611]
[1778528513073,45.4,81930.51,0.0,0.9842,3e-05,1.21574]
[1778528518107,45.4,81929.83,0.0,0.98418,3e-05,1.21701]
[1778528519115,45.4,81924.34,0.0,0.98402,3e-05,1.22726]
[1778528520122,45.4,81919.36,0.0,0.98388,3e-05,1.23662]
[1778528521129,45.4,81918.53,0.0,0.98386,3e-05,1.23818]
[1778528526170,45.4,81920.48,0.0,0.98391,3e-05,1.23451]
[1778528531205,45.4,81921.02,0.0,0.98393,3e-05,1.23349]
[1778528536240,45.4,81920.19,0.0,0.9839,3e-05,1.23505]
[1778528541275,45.4,81922.46,0.0,0.98397,3e-05,1.23079]
[1778528544295,45.4,81928.83,0.0,0.98415,3e-05,1.21887]
[1778528551345,45.4,81927.26,0.0,0.98416,3e-05,1.21719]
[1778528556379,45.4,81928.49,0.0,0.9842,3e-05,1.2149]
[1778528561415,45.4,81932.67,0.0,0.98432,3e-05,1.20714]
[1778528563464,45.4,81994.13,0.0,0.98597,3e-05,1.09757]
[1778528565452,45.4,82031.7,0.0,0.98691,2e-05,1.0346]
[1778528566494,45.4,82048.79,0.0,0.98731,2e-05,1.00693]
[1778528567870,45.4,82070.11,0.0,0.98781,2e-05,0.97325]
[1778528568484,45.4,82070.11,0.0,0.98781,2e-05,0.97325]
[1778528569493,45.4,82072.79,0.0,0.98787,2e-05,0.96908]
[1778528572516,45.4,82059.99,0.0,0.98758,2e-05,0.98912]
[1778528573523,45.4,82061.26,0.0,0.9876,2e-05,0.98712]
[1778528577940,45.4,82050.59,0.0,0.98736,2e-05,1.00405]
[1778528579565,45.4,82049.86,0.0,0.98734,2e-05,1.00522]
[1778528583606,45.4,82043.31,0.0,0.98719,2e-05,1.01574]
[1778528588021,45.4,82022.44,0.0,0.98668,2e-05,1.04985]
[1778528588635,45.4,82022.44,0.0,0.98668,2e-05,1.04985]
[1778528589642,45.4,82023.02,0.0,0.9867,2e-05,1.04889]
[1778528592663,45.4,82032.06,0.0,0.98692,2e-05,1.03401]
[1778528594677,45.4,82032.6,0.0,0.98693,2e-05,1.03313]
[1778528599712,45.4,82033.07,0.0,0.98694,2e-05,1.03236]
[1778528603741,45.4,82028.97,0.0,0.98684,2e-05,1.03908]
[1778528608160,45.4,82037.47,0.0,0.98705,2e-05,1.02519]
[1778528609781,45.4,82043.7,0.0,0.98719,2e-05,1.01511]
[1778528610788,45.4,82044.25,0.0,0.98721,2e-05,1.01422]
[1778528612804,45.4,82039.2,0.0,0.98714,2e-05,1.01827]
[1778528616832,45.4,82034.67,0.0,0.98703,2e-05,1.02562]
[1778528619853,45.4,82028.7,0.0,0.98689,2e-05,1.03536]
[1778528620859,45.4,82029.23,0.0,0.9869,2e-05,1.0345]
[1778528625895,45.4,82029.61,0.0,0.98691,2e-05,1.03387]
[1778528628300,45.4,82036.14,0.0,0.98706,2e-05,1.02323]
[1778528629923,45.4,82037.13,0.0,0.98709,2e-05,1.02162]
[1778528634959,45.4,82034.92,0.0,0.98704,2e-05,1.02521]
[1778528639993,45.4,82028.99,0.0,0.98689,2e-05,1.03489]
[1778528643015,45.4,82017.16,0.0,0.9866,2e-05,1.05441]
[1778528644024,45.4,82010.03,0.0,0.98643,2e-05,1.06632]
[1778528645030,45.4,82009.74,0.0,0.98642,2e-05,1.06681]
[1778528650065,45.4,82006.79,0.0,0.98635,3e-05,1.07177]
[1778528656107,45.4,82008.57,0.0,0.98639,2e-05,1.06877]
[1778528662150,45.4,82009.45,0.0,0.98641,2e-05,1.0673]
[1778528667184,45.4,82006.7,0.0,0.98634,3e-05,1.07192]
[1778528672219,45.4,82009.94,0.0,0.98648,2e-05,1.06224]
[1778528673226,45.4,82015.35,0.0,0.98661,2e-05,1.05322]
[1778528674236,45.4,82013.28,0.0,0.98656,2e-05,1.05666]
[1778528679268,45.4,82012.05,0.0,0.98653,2e-05,1.05872]
[1778528686317,45.4,82010.92,0.0,0.9865,2e-05,1.0606]
[1778528689341,45.4,81998.18,0.0,0.98618,3e-05,1.08207]
[1778528690345,45.4,81988.49,0.0,0.98593,3e-05,1.09863]
[1778528691352,45.46,81987.59,0.0,0.98581,3e-05,1.10707]
[1778528697394,45.46,81986.23,0.0,0.98577,3e-05,1.10942]
[1778528702429,45.46,81986.67,0.0,0.98578,3e-05,1.10866]
[1778528707463,45.46,81987.78,0.0,0.98581,3e-05,1.10674]
[1778528712500,45.58,81990.28,0.0,0.98567,3e-05,1.11622]
[1778528717533,45.88,81994.21,0.0,0.98526,3e-05,1.14405]
[1778528722569,45.88,81993.19,0.0,0.98523,3e-05,1.14585]
[1778528724583,45.88,81986.84,0.0,0.98506,3e-05,1.15706]
[1778528730626,45.88,81985.3,0.0,0.98502,3e-05,1.15979]
[1778528735659,45.88,81986.68,0.0,0.98511,3e-05,1.15287]
[1778528737674,45.88,81970.72,0.0,0.98468,3e-05,1.18137]
[1778528739074,45.88,81971.63,0.0,0.9847,3e-05,1.17973]
[1778528744724,45.91,81974.03,0.0,0.9847,3e-05,1.1797]
[1778528749758,45.94,81972.28,0.0,0.9846,3e-05,1.18643]
[1778528754793,45.97,81972.38,0.0,0.98455,3e-05,1.18983]
[1778528760835,46.01,81974.01,0.0,0.98453,3e-05,1.19118]
[1778528769284,46.05,81974.04,0.0,0.98446,3e-05,1.1961]
[1778528770914,46.05,81981.95,0.0,0.98467,3e-05,1.18182]
[1778528771913,46.06,81988.22,0.0,0.98483,3e-05,1.1713]
[1778528772921,46.18,81987.85,0.0,0.98461,3e-05,1.18605]
[1778528777956,46.31,81982.73,0.0,0.98424,3e-05,1.2107]
[1778528782991,46.33,81983.08,0.0,0.9842,3e-05,1.21342]
[1778528788026,46.36,81983.24,0.0,0.98415,3e-05,1.21645]
[1778528793062,46.39,81982.91,0.0,0.98415,3e-05,1.2157]
[1778528798097,46.42,81981.95,0.0,0.98407,3e-05,1.22069]
[1778528803132,46.44,81983.02,0.0,0.98405,3e-05,1.22195]
[1778528808167,46.47,81982.7,0.0,0.984,3e-05,1.22572]
[1778528813203,46.5,81984.56,0.0,0.98399,3e-05,1.2261]
[1778528819642,46.53,81983.72,0.0,0.98392,3e-05,1.23076]
[1778528825286,46.56,81982.97,0.0,0.98384,3e-05,1.23586]
[1778528830322,46.58,81983.19,0.0,0.9838,3e-05,1.23851]
[1778528835356,46.61,81983.45,0.0,0.98376,3e-05,1.24106]
[1778528840392,46.63,81983.24,0.0,0.98371,3e-05,1.24445]
[1778528845427,46.66,81984.88,0.0,0.98371,3e-05,1.24442]
[1778528850462,46.68,81986.98,0.0,0.98373,3e-05,1.24356]
[1778528855497,46.71,81986.42,0.0,0.98372,3e-05,1.24293]
[1778528860534,46.73,81985.83,0.0,0.98366,3e-05,1.24704]
[1778528868591,46.77,81986.02,0.0,0.98359,3e-05,1.25147]
[1778528870602,46.83,81998.33,0.0,0.98383,3e-05,1.23625]
[1778528875638,46.99,82004.99,0.0,0.98373,3e-05,1.24278]
[1778528878658,47.09,81997.09,0.0,0.98331,3e-05,1.26988]
[1778528880673,47.1,81997.64,0.0,0.98331,3e-05,1.26999]
[1778528885706,47.13,81991.87,0.0,0.9831,3e-05,1.28357]
[1778528887721,47.13,81989.52,0.0,0.98303,3e-05,1.28798]
[1778528892758,47.15,81983.35,0.0,0.9828,3e-05,1.30281]
[1778528893764,47.15,81971.91,0.0,0.98246,3e-05,1.32462]
[1778528894772,47.16,81970.65,0.0,0.98241,3e-05,1.32755]
[1778528895780,47.16,81960.83,0.0,0.9821,3e-05,1.3475]
[1778528896786,47.16,81949.16,0.0,0.98174,3e-05,1.37034]
[1778528897792,47.17,81949.01,0.0,0.98173,3e-05,1.37108]
[1778528900212,47.18,81947.51,0.0,0.98166,3e-05,1.37526]
[1778528905848,47.19,81946.26,0.0,0.98159,3e-05,1.37974]
[1778528910886,47.2,81947.32,0.0,0.98162,3e-05,1.37804]
[1778528915920,47.21,81949.07,0.0,0.98171,3e-05,1.3716]
[1778528920954,47.23,81949.86,0.0,0.9817,3e-05,1.37209]
[1778528925989,47.24,81952.6,0.0,0.98175,3e-05,1.36876]
[1778528928002,47.25,81957.27,0.0,0.98188,3e-05,1.36046]
[1778528933038,47.27,81957.89,0.0,0.98187,3e-05,1.36143]
[1778528938073,47.29,81959.52,0.0,0.98188,3e-05,1.36046]
[1778528940493,47.29,81967.24,0.0,0.98211,3e-05,1.34632]
[1778528941093,47.3,81967.24,0.0,0.9821,3e-05,1.34678]
[1778528944115,47.31,81972.29,0.0,0.98223,3e-05,1.3384]
[1778528946129,47.32,81976.53,0.0,0.98234,3e-05,1.33169]
[1778528947138,47.32,81981.93,0.0,0.9825,3e-05,1.32135]
[1778528949149,47.33,81985.67,0.0,0.9826,3e-05,1.31523]
[1778528954186,47.35,81988.96,0.0,0.98265,3e-05,1.31155]
[1778528957209,47.36,81964.39,0.0,0.98189,3e-05,1.36035]
[1778528958216,47.37,81959.63,0.0,0.98173,3e-05,1.3701]
[1778528963259,47.39,81960.43,0.0,0.98172,3e-05,1.37108]
[1778528968294,47.4,81961.41,0.0,0.98172,3e-05,1.37127]
[1778528973329,47.42,81959.93,0.0,0.9817,3e-05,1.37127]
[1778528978364,47.44,81958.32,0.0,0.98162,3e-05,1.37652]
[1778528983398,47.45,81958.34,0.0,0.98159,3e-05,1.37856]
[1778528988434,47.47,81955.95,0.0,0.98148,3e-05,1.38532]
[1778528993469,47.48,81957.67,0.0,0.9815,3e-05,1.38394]
[1778528999510,47.5,81957.56,0.0,0.98146,3e-05,1.38659]
[1778529003539,47.52,81963.97,0.0,0.98163,3e-05,1.3756]
[1778529008574,47.53,81963.61,0.0,0.98159,3e-05,1.37841]
[1778529009581,47.54,81954.9,0.0,0.98131,3e-05,1.396]
[1778529014616,47.55,81952.42,0.0,0.9812,3e-05,1.40282]
[1778529019654,47.57,81957.45,0.0,0.98133,3e-05,1.39472]
[1778529023682,47.58,81952.28,0.0,0.98114,3e-05,1.40655]
[1778529025698,47.59,81946.18,0.0,0.98094,3e-05,1.41947]
[1778529030731,47.6,81941.16,0.0,0.98075,3e-05,1.43124]
[1778529035766,47.61,81939.14,0.0,0.98073,3e-05,1.4318]
[1778529040801,47.62,81949.24,0.0,0.98102,3e-05,1.41314]
[1778529045836,47.64,81952.06,0.0,0.98109,3e-05,1.4093]
[1778529050871,47.65,81952.19,0.0,0.98106,3e-05,1.41082]
[1778529056912,47.67,81950.19,0.0,0.98096,3e-05,1.41753]
[1778529061947,47.69,81950.93,0.0,0.98095,3e-05,1.41816]
[1778529066982,47.7,81950.06,0.0,0.98089,3e-05,1.4216]
[1778529071429,47.72,81943.23,0.0,0.98065,3e-05,1.43701]
[1778529074038,47.72,81930.61,0.0,0.98022,3e-05,1.46333]
[1778529075041,47.72,81927.0,0.0,0.9801,3e-05,1.47102]
[1778529080077,47.73,81927.36,0.0,0.98009,3e-05,1.47154]
[1778529087127,47.75,81925.41,0.0,0.98,3e-05,1.47728]
[1778529088132,47.75,81916.68,0.0,0.9797,3e-05,1.49563]
[1778529089140,47.75,81914.42,0.0,0.97962,3e-05,1.50055]
[1778529094175,47.76,81915.5,0.0,0.97971,3e-05,1.494]
[1778529099209,47.77,81915.41,0.0,0.97969,3e-05,1.4952]
[1778529104246,47.77,81912.07,0.0,0.97957,3e-05,1.50316]
[1778529106260,47.78,81907.39,0.0,0.9794,3e-05,1.51333]
[1778529111713,47.78,81905.18,0.0,0.97931,3e-05,1.51893]
[1778529118343,47.79,81908.83,0.0,0.97942,3e-05,1.51221]
[1778529123379,47.8,81911.15,0.0,0.97949,3e-05,1.50816]
[1778529128414,47.8,81909.53,0.0,0.97941,3e-05,1.51261]
[1778529133448,47.81,81909.01,0.0,0.97938,3e-05,1.51454]
[1778529138484,47.82,81907.44,0.0,0.97932,3e-05,1.51865]
[1778529143519,47.82,81907.99,0.0,0.97932,3e-05,1.51829]
[1778529148554,47.83,81909.85,0.0,0.97937,3e-05,1.51517]
[1778529153589,47.84,81910.47,0.0,0.97945,3e-05,1.50934]
[1778529158624,47.84,81910.95,0.0,0.97945,3e-05,1.50918]
[1778529164666,47.85,81911.12,0.0,0.97944,3e-05,1.50982]
[1778529167687,47.85,81916.9,0.0,0.97963,3e-05,1.49826]
[1778529173729,47.86,81918.14,0.0,0.97965,3e-05,1.49677]
[1778529178763,47.87,81918.73,0.0,0.97966,3e-05,1.49645]
[1778529183798,47.88,81917.41,0.0,0.9796,3e-05,1.50009]
[1778529188835,47.88,81920.88,0.0,0.9797,3e-05,1.49377]
[1778529190849,47.89,81925.71,0.0,0.97986,3e-05,1.48416]
[1778529192863,47.89,81931.5,0.0,0.98004,3e-05,1.47265]
[1778529198906,47.9,81931.66,0.0,0.98003,3e-05,1.47363]
[1778529200921,47.9,81943.19,0.0,0.9804,3e-05,1.45055]
[1778529205954,47.91,81938.62,0.0,0.98023,3e-05,1.46107]
[1778529211996,47.92,81938.86,0.0,0.98028,3e-05,1.4568]
[1778529217033,47.93,81935.4,0.0,0.98015,3e-05,1.46507]
[1778529222068,47.94,81937.22,0.0,0.98019,3e-05,1.46254]
[1778529227103,47.95,81936.92,0.0,0.98016,3e-05,1.46435]
[1778529232570,47.96,81937.08,0.0,0.98014,3e-05,1.46541]
[1778529237173,47.97,81944.74,0.0,0.98038,3e-05,1.45071]
[1778529239189,47.97,81944.68,0.0,0.98037,3e-05,1.45134]
[1778529244222,47.98,81944.26,0.0,0.98034,3e-05,1.45344]
[1778529249257,47.99,81948.73,0.0,0.98046,3e-05,1.44567]
[1778529252712,48.0,81963.7,0.0,0.98093,3e-05,1.41671]
[1778529258330,48.01,81960.82,0.0,0.98081,3e-05,1.42398]
[1778529262781,48.03,81954.38,0.0,0.98058,3e-05,1.43841]
[1778529266400,48.03,81954.12,0.0,0.98056,3e-05,1.43975]
[1778529270417,48.04,81932.88,0.0,0.97984,3e-05,1.48414]
[1778529271422,48.04,81932.31,0.0,0.97989,3e-05,1.48023]
[1778529275448,48.05,81932.47,0.0,0.97988,3e-05,1.48068]
[1778529279476,48.06,81932.93,0.0,0.97989,3e-05,1.48053]
[1778529282927,48.06,81923.12,0.0,0.97954,3e-05,1.50159]
[1778529285519,48.06,81918.31,0.0,0.97938,3e-05,1.51194]
[1778529290555,48.07,81920.09,0.0,0.97943,3e-05,1.50894]
[1778529295588,48.07,81919.24,0.0,0.97938,3e-05,1.51143]
[1778529300624,48.08,81920.93,0.0,0.97943,3e-05,1.50863]
[1778529305659,48.09,81921.44,0.0,0.97943,3e-05,1.50844]
[1778529310695,48.09,81921.65,0.0,0.97943,3e-05,1.50872]
[1778529313138,48.1,81940.61,0.0,0.98006,3e-05,1.46989]
[1778529318749,48.1,81937.52,0.0,0.97994,3e-05,1.47742]
[1778529323784,48.11,81942.24,0.0,0.98008,3e-05,1.46876]
[1778529326807,48.12,81947.8,0.0,0.98025,3e-05,1.45807]
[1778529331843,48.13,81946.38,0.0,0.98025,3e-05,1.45684]
[1778529336877,48.14,81950.44,0.0,0.98037,3e-05,1.44978]
[1778529340906,48.14,81964.58,0.0,0.98081,3e-05,1.42239]
[1778529341913,48.15,81970.98,0.0,0.981,3e-05,1.40999]
[1778529343928,48.15,81978.56,0.0,0.98123,3e-05,1.39569]
[1778529346948,48.16,81983.33,0.0,0.98136,3e-05,1.38738]
[1778529351983,48.17,81981.33,0.0,0.98127,3e-05,1.39302]
[1778529353997,48.18,81975.38,0.0,0.98108,3e-05,1.4054]
[1778529359033,48.2,81975.57,0.0,0.98105,3e-05,1.40706]
[1778529364068,48.21,81972.66,0.0,0.98092,3e-05,1.41519]
[1778529369103,48.24,81972.18,0.0,0.98086,3e-05,1.41904]
[1778529372125,48.25,81963.49,0.0,0.98056,3e-05,1.43773]
[1778529377159,48.26,81964.97,0.0,0.98058,3e-05,1.43631]
[1778529382194,48.27,81964.54,0.0,0.98055,3e-05,1.43854]
[1778529387229,48.28,81965.79,0.0,0.98057,3e-05,1.43739]
[1778529392265,48.29,81967.08,0.0,0.98065,3e-05,1.43096]
[1778529398306,48.31,81967.94,0.0,0.98066,3e-05,1.4309]
[1778529403778,48.32,81967.58,0.0,0.98062,3e-05,1.43324]
[1778529409384,48.33,81969.1,0.0,0.98065,3e-05,1.43155]
[1778529414419,48.34,81969.19,0.0,0.98062,3e-05,1.43286]
[1778529419456,48.36,81948.93,0.0,0.97993,3e-05,1.47595]
[1778529420463,48.36,81948.54,0.0,0.97991,3e-05,1.47694]
[1778529421471,48.36,81958.3,0.0,0.98023,3e-05,1.45729]
[1778529422478,48.36,81957.83,0.0,0.98021,3e-05,1.45847]
[1778529427515,48.37,81957.14,0.0,0.98017,3e-05,1.46099]
[1778529430535,48.38,81950.72,0.0,0.97995,3e-05,1.47469]
[1778529432553,48.38,81946.55,0.0,0.97981,3e-05,1.48361]
[1778529437585,48.39,81953.6,0.0,0.98002,3e-05,1.47033]
[1778529438592,48.39,81951.78,0.0,0.97996,3e-05,1.47445]
[1778529444061,48.4,81951.28,0.0,0.97992,3e-05,1.47687]
[1778529449672,48.41,81951.26,0.0,0.9799,3e-05,1.4777]
[1778529452696,48.41,81947.39,0.0,0.97983,3e-05,1.4809]
[1778529457730,48.42,81952.63,0.0,0.97999,3e-05,1.47136]
[1778529462765,48.43,81949.28,0.0,0.97986,3e-05,1.47917]
[1778529467800,48.44,81949.62,0.0,0.97986,3e-05,1.47942]
[1778529472835,48.45,81950.34,0.0,0.97987,3e-05,1.47889]
[1778529477870,48.45,81950.41,0.0,0.97985,3e-05,1.47967]
[1778529482905,48.46,81966.0,0.0,0.98035,3e-05,1.44904]
[1778529487939,48.47,81961.75,0.0,0.98019,3e-05,1.45872]
[1778529488953,48.47,81956.73,0.0,0.98003,3e-05,1.4691]
[1778529493988,48.48,81955.24,0.0,0.97996,3e-05,1.47311]
[1778529499022,48.49,81952.97,0.0,0.97987,3e-05,1.47868]
[1778529504057,48.49,81953.07,0.0,0.97986,3e-05,1.47938]
[1778529509093,48.5,81956.12,0.0,0.97995,3e-05,1.47409]
[1778529513120,48.51,81949.74,0.0,0.97979,3e-05,1.48255]
[1778529514128,48.51,81942.96,0.0,0.97956,3e-05,1.49662]
[1778529516142,48.51,81937.28,0.0,0.97937,3e-05,1.50863]
[1778529521178,48.51,81936.26,0.0,0.97932,3e-05,1.51135]
[1778529522184,48.52,81928.73,0.0,0.97907,3e-05,1.52714]
[1778529527219,48.52,81930.43,0.0,0.97912,3e-05,1.52404]
[1778529529233,48.52,81935.45,0.0,0.97928,3e-05,1.51378]
[1778529534268,48.52,81938.85,0.0,0.97939,3e-05,1.50731]
[1778529539302,48.53,81941.4,0.0,0.97947,3e-05,1.50267]
[1778529544339,48.53,81940.36,0.0,0.97942,3e-05,1.50548]
[1778529545346,48.54,81933.49,0.0,0.97919,3e-05,1.51985]
[1778529547360,48.54,81939.29,0.0,0.97938,3e-05,1.50803]
[1778529552396,48.54,81941.32,0.0,0.97944,3e-05,1.50446]
[1778529557430,48.55,81942.75,0.0,0.97947,3e-05,1.50218]
[1778529562468,48.55,81942.37,0.0,0.97945,3e-05,1.50363]
[1778529566495,48.56,81944.56,0.0,0.97951,3e-05,1.49968]
[1778529569517,48.56,81941.49,0.0,0.9794,3e-05,1.50645]
[1778529574993,48.57,81940.84,0.0,0.97944,3e-05,1.50327]
[1778529578580,48.57,81927.14,0.0,0.97897,3e-05,1.53219]
[1778529579588,48.57,81923.84,0.0,0.97885,3e-05,1.53921]
[1778529581609,48.57,81931.34,0.0,0.97911,3e-05,1.52366]
[1778529582610,48.57,81933.44,0.0,0.97918,3e-05,1.51939]
[1778529587644,48.58,81929.83,0.0,0.97904,3e-05,1.52748]
[1778529592680,48.58,81933.97,0.0,0.97918,3e-05,1.51934]
[1778529596707,48.58,81937.24,0.0,0.97928,3e-05,1.513]
[1778529601756,48.59,81942.68,0.0,0.97945,3e-05,1.50238]
[1778529602756,48.59,81948.94,0.0,0.97966,3e-05,1.48964]
[1778529603762,48.59,81947.37,0.0,0.97961,3e-05,1.49302]
[1778529608800,48.6,81941.63,0.0,0.9794,3e-05,1.5056]
[1778529610812,48.6,81946.75,0.0,0.97957,3e-05,1.49532]
[1778529615848,48.61,81945.71,0.0,0.97952,3e-05,1.49821]
[1778529621909,48.61,81944.89,0.0,0.97948,3e-05,1.50077]
[1778529622904,48.61,81952.39,0.0,0.97973,3e-05,1.48552]
[1778529623910,48.62,81958.47,0.0,0.97993,3e-05,1.47329]
[1778529625348,48.62,81960.39,0.0,0.97998,3e-05,1.46977]
[1778529627944,48.62,81973.93,0.0,0.98042,3e-05,1.44291]
[1778529628950,48.62,81972.53,0.0,0.98037,3e-05,1.44595]
[1778529633986,48.64,81976.26,0.0,0.98053,3e-05,1.43472]
[1778529639024,48.65,81972.51,0.0,0.98039,3e-05,1.44346]
[1778529644058,48.66,81977.4,0.0,0.98053,3e-05,1.43495]
[1778529649093,48.67,81980.15,0.0,0.9806,3e-05,1.43078]
[1778529654128,48.68,81990.49,0.0,0.9809,3e-05,1.4117]
[1778529659164,48.69,81984.79,0.0,0.9807,3e-05,1.42433]
[1778529661179,48.69,81994.74,0.0,0.98101,3e-05,1.40533]
[1778529664199,48.7,82005.22,0.0,0.98132,3e-05,1.38587]
[1778529666213,48.71,81997.57,0.0,0.98107,3e-05,1.40139]
[1778529671249,48.72,81996.73,0.0,0.98102,3e-05,1.40455]
[1778529677289,48.73,81996.67,0.0,0.98099,3e-05,1.40647]
[1778529682325,48.74,81996.31,0.0,0.98095,3e-05,1.40865]
[1778529687362,48.76,81981.48,0.0,0.98046,3e-05,1.43936]
[1778529692397,48.77,81985.24,0.0,0.98063,3e-05,1.42795]
[1778529697431,48.78,81985.68,0.0,0.98062,3e-05,1.42839]
[1778529705489,48.79,81984.64,0.0,0.98055,3e-05,1.43252]
[1778529710524,48.8,81983.25,0.0,0.98049,3e-05,1.43655]
[1778529715559,48.81,81980.5,0.0,0.98038,3e-05,1.44324]
[1778529720593,48.82,81980.38,0.0,0.98036,3e-05,1.44467]
[1778529725629,48.83,81979.72,0.0,0.98032,3e-05,1.44716]
[1778529730664,48.84,81980.14,0.0,0.98031,3e-05,1.44749]
[1778529736135,48.85,81979.21,0.0,0.98026,3e-05,1.45073]
[1778529741741,48.86,81976.53,0.0,0.98016,3e-05,1.45721]
[1778529744765,48.87,81962.87,0.0,0.9797,3e-05,1.48565]
[1778529746206,48.88,81933.03,0.0,0.97867,3e-05,1.54866]
[1778529747783,48.88,81927.53,0.0,0.97847,3e-05,1.56032]
[1778529748790,48.88,81921.81,0.0,0.97827,4e-05,1.5725]
[1778529749797,48.88,81919.57,0.0,0.97819,4e-05,1.57731]
[1778529754833,48.88,81921.23,0.0,0.97832,4e-05,1.5684]
[1778529759868,48.88,81930.73,0.0,0.97865,3e-05,1.5485]
[1778529760876,48.88,81934.49,0.0,0.97878,3e-05,1.54067]
[1778529766346,48.89,81923.96,0.0,0.97841,3e-05,1.56328]
[1778529767927,48.89,81921.98,0.0,0.97834,4e-05,1.56752]
[1778529768950,48.89,81899.66,0.0,0.97754,4e-05,1.61546]
[1778529769946,48.89,81899.66,0.0,0.97754,4e-05,1.61543]
[1778529772969,48.88,81889.91,0.0,0.97719,4e-05,1.63655]
[1778529773976,48.88,81902.98,0.0,0.97767,4e-05,1.608]
[1778529774983,48.88,81906.22,0.0,0.97778,4e-05,1.60096]
[1778529776423,48.88,81900.86,0.0,0.97759,4e-05,1.61248]
[1778529782047,48.88,81909.42,0.0,0.9779,4e-05,1.59373]
[1778529783042,48.88,81909.42,0.0,0.9779,4e-05,1.59371]
[1778529785057,48.88,81913.3,0.0,0.97804,4e-05,1.58537]
[1778529786493,48.88,81921.5,0.0,0.97833,4e-05,1.56791]
[1778529792105,48.88,81924.77,0.0,0.97844,3e-05,1.56115]
[1778529796563,48.88,81931.27,0.0,0.97866,3e-05,1.54763]
[1778529798148,48.88,81933.86,0.0,0.97875,3e-05,1.54232]
[1778529801171,48.89,81940.55,0.0,0.97898,3e-05,1.5286]
[1778529802177,48.89,81949.25,0.0,0.97927,3e-05,1.5107]
[1778529807212,48.89,81951.18,0.0,0.97932,3e-05,1.50738]
[1778529812247,48.9,81942.34,0.0,0.97909,3e-05,1.52089]
[1778529813258,48.9,81936.65,0.0,0.97889,3e-05,1.53282]
[1778529814265,48.9,81923.42,0.0,0.97843,3e-05,1.56067]
[1778529816718,48.9,81932.34,0.0,0.97874,3e-05,1.54194]
[1778529818317,48.9,81979.67,0.0,0.98032,3e-05,1.44521]
[1778529819324,48.9,81974.95,0.0,0.98016,3e-05,1.45489]
[1778529822345,48.9,81959.95,0.0,0.97967,3e-05,1.48521]
[1778529825366,48.9,81954.18,0.0,0.97948,3e-05,1.497]
[1778529830401,48.9,81961.29,0.0,0.97971,3e-05,1.48248]
[1778529835436,48.9,81958.24,0.0,0.97961,3e-05,1.48887]
[1778529840471,48.91,81957.19,0.0,0.97956,3e-05,1.49187]
[1778529845505,48.92,81960.3,0.0,0.97965,3e-05,1.4864]
[1778529846513,48.92,81971.79,0.0,0.98003,3e-05,1.46313]
[1778529848527,48.92,81979.53,0.0,0.98028,3e-05,1.44785]
[1778529849534,48.92,81993.93,0.0,0.98074,3e-05,1.41932]
[1778529850548,48.92,82001.63,0.0,0.98098,3e-05,1.40424]
[1778529853568,48.92,82009.39,0.0,0.98122,3e-05,1.38916]
[1778529855584,48.92,82015.03,0.0,0.9814,3e-05,1.37829]
[1778529857596,48.92,82009.91,0.0,0.98124,3e-05,1.38816]
[1778529862631,48.92,82009.05,0.0,0.98121,3e-05,1.38982]
[1778529867671,48.92,82011.06,0.0,0.98127,3e-05,1.38594]
[1778529872705,48.92,82012.86,0.0,0.98139,3e-05,1.37735]
[1778529877740,48.92,82009.04,0.0,0.98128,3e-05,1.38471]
[1778529882775,48.92,82008.58,0.0,0.98126,3e-05,1.3856]
[1778529887810,48.92,82009.54,0.0,0.98129,3e-05,1.38375]
[1778529892844,48.92,82012.65,0.0,0.98139,3e-05,1.37776]
[1778529897880,48.92,82013.21,0.0,0.9814,3e-05,1.37668]
[1778529901908,48.92,82005.25,0.0,0.98116,3e-05,1.39204]
[1778529902915,48.92,82004.37,0.0,0.98113,3e-05,1.39375]
[1778529907950,48.92,82008.62,0.0,0.98126,3e-05,1.38552]
[1778529912985,48.92,82008.22,0.0,0.98125,3e-05,1.3863]
[1778529918019,48.92,82006.52,0.0,0.98119,3e-05,1.3899]
[1778529923055,48.92,82005.99,0.0,0.98118,3e-05,1.39093]
[1778529928093,48.92,82005.91,0.0,0.98117,3e-05,1.39108]
[1778529933125,48.92,82007.96,0.0,0.9813,3e-05,1.38199]
[1778529937562,48.92,81996.02,0.0,0.98093,3e-05,1.40516]
[1778529943197,48.92,82000.05,0.0,0.98106,3e-05,1.39731]
[1778529948231,48.92,81997.52,0.0,0.98098,3e-05,1.40224]
[1778529953266,48.92,81999.06,0.0,0.98103,3e-05,1.39923]
[1778529959307,48.92,82000.91,0.0,0.98108,3e-05,1.39564]
[1778529961322,48.92,82007.79,0.0,0.9813,3e-05,1.38232]
[1778529962329,48.92,82009.84,0.0,0.98136,3e-05,1.37837]
[1778529967774,48.92,82003.07,0.0,0.98115,3e-05,1.39144]
[1778529973408,48.92,82004.08,0.0,0.98118,3e-05,1.38949]
[1778529978441,48.92,82003.76,0.0,0.98117,3e-05,1.39011]
[1778529982469,48.92,82013.32,0.0,0.98147,3e-05,1.37168]
[1778529983477,48.92,82019.1,0.0,0.98165,3e-05,1.36063]
[1778529984484,48.92,82019.62,0.0,0.98166,3e-05,1.35964]
[1778529989519,48.92,82020.23,0.0,0.98168,3e-05,1.35848]
[1778529992542,48.92,82044.59,0.0,0.98247,3e-05,1.30778]
[1778529994557,48.92,82048.85,0.0,0.9826,3e-05,1.29992]
[1778529997577,48.92,82041.27,0.0,0.98237,3e-05,1.31392]
[1778530002612,48.92,82032.54,0.0,0.98212,3e-05,1.3302]
[1778530003618,48.92,82025.3,0.0,0.9819,3e-05,1.34382]
[1778530007647,48.92,82055.42,0.0,0.98279,3e-05,1.28787]
[1778530010668,48.92,82049.53,0.0,0.98262,3e-05,1.29867]
[1778530013689,48.92,82040.72,0.0,0.98236,3e-05,1.31495]
[1778530018724,48.92,82038.86,0.0,0.9823,3e-05,1.3184]
[1778530023761,48.92,82039.46,0.0,0.98232,3e-05,1.31729]
[1778530028797,48.92,82040.18,0.0,0.98234,3e-05,1.31595]
[1778530032823,48.92,82045.19,0.0,0.98249,3e-05,1.30667]
[1778530037859,48.92,82047.83,0.0,0.98257,3e-05,1.3018]
[1778530042893,48.92,82045.43,0.0,0.9825,3e-05,1.30622]
[1778530047928,48.92,82044.87,0.0,0.98248,3e-05,1.30726]
[1778530052964,48.92,82047.11,0.0,0.98261,3e-05,1.29818]
[1778530057999,48.92,82048.3,0.0,0.98264,3e-05,1.29599]
[1778530061022,48.92,82043.05,0.0,0.98249,3e-05,1.30567]
[1778530066057,48.92,82043.73,0.0,0.98251,3e-05,1.30441]
[1778530068496,48.92,82030.14,0.0,0.98211,3e-05,1.32968]
[1778530069078,48.92,82029.75,0.0,0.9821,3e-05,1.33042]
[1778530070095,48.92,82023.39,0.0,0.98191,3e-05,1.34238]
[1778530071098,48.92,82008.52,0.0,0.98145,3e-05,1.37068]
[1778530072104,48.92,82003.74,0.0,0.98131,3e-05,1.37987]
[1778530074115,48.92,82008.85,0.0,0.98146,3e-05,1.37004]
[1778530078568,48.92,82017.72,0.0,0.98173,3e-05,1.35312]
[1778530080160,48.92,82025.68,0.0,0.98197,3e-05,1.33806]
[1778530081166,48.92,82024.24,0.0,0.98193,3e-05,1.34078]
[1778530086200,48.92,82026.45,0.0,0.982,3e-05,1.33661]
[1778530091242,48.92,82025.06,0.0,0.98196,3e-05,1.33923]
[1778530096271,48.92,82026.36,0.0,0.98199,3e-05,1.33678]
[1778530101306,48.92,82029.97,0.0,0.9821,3e-05,1.33]
[1778530106341,48.92,82032.35,0.0,0.98217,3e-05,1.32555]
[1778530111376,48.92,82032.94,0.0,0.98226,3e-05,1.31945]
[1778530116411,48.92,82032.32,0.0,0.98224,3e-05,1.3206]
[1778530121445,48.92,82033.33,0.0,0.98227,3e-05,1.31872]
[1778530126480,48.92,82030.02,0.0,0.98217,3e-05,1.3249]
[1778530128918,48.92,82026.88,0.0,0.98208,3e-05,1.33078]
[1778530135544,48.93,82026.69,0.0,0.98206,3e-05,1.33155]
[1778530140584,48.93,82026.84,0.0,0.98205,3e-05,1.33209]
[1778530145617,48.93,82026.47,0.0,0.98204,3e-05,1.33278]
[1778530150652,48.93,82029.23,0.0,0.98213,3e-05,1.32761]
[1778530155687,48.93,82029.6,0.0,0.98214,3e-05,1.32692]
[1778530160722,48.93,82029.6,0.0,0.98214,3e-05,1.32692]
[1778530165757,48.93,82030.59,0.0,0.98217,3e-05,1.32506]
[1778530170791,48.93,82030.06,0.0,0.98215,3e-05,1.32606]
[1778530175827,48.93,82021.02,0.0,0.98194,3e-05,1.338]
[1778530176834,48.93,82010.14,0.0,0.98161,3e-05,1.35863]
[1778530181869,48.93,82013.08,0.0,0.9817,3e-05,1.35303]
[1778530186904,48.93,82012.71,0.0,0.98169,3e-05,1.35373]
[1778530191938,48.93,82013.94,0.0,0.98173,3e-05,1.35139]
[1778530196974,48.93,82018.77,0.0,0.98188,3e-05,1.34225]
[1778530199995,48.93,82025.02,0.0,0.98206,3e-05,1.33048]
[1778530204024,48.94,82029.78,0.0,0.9822,3e-05,1.32198]
[1778530209068,48.94,82033.51,0.0,0.98231,3e-05,1.31503]
[1778530214094,48.94,82030.47,0.0,0.98222,3e-05,1.32069]
[1778530219130,48.94,82024.34,0.0,0.98204,3e-05,1.33217]
[1778530220135,48.94,82022.59,0.0,0.98199,3e-05,1.33546]
[1778530225171,48.95,82021.34,0.0,0.98192,3e-05,1.33983]
[1778530230208,48.97,82022.86,0.0,0.98193,3e-05,1.33899]
[1778530235242,48.97,82026.64,0.0,0.9821,3e-05,1.32726]
[1778530240278,48.97,82022.25,0.0,0.98197,3e-05,1.3355]
[1778530241285,48.97,82011.09,0.0,0.98163,3e-05,1.35663]
[1778530242291,48.97,82009.1,0.0,0.98157,3e-05,1.36042]
[1778530247327,48.97,82010.7,0.0,0.98162,3e-05,1.35737]
[1778530252362,48.97,82011.87,0.0,0.98166,3e-05,1.35514]
[1778530257400,48.97,82010.19,0.0,0.9816,3e-05,1.35834]
[1778530262433,48.97,82007.92,0.0,0.98153,3e-05,1.36267]
[1778530267469,48.97,82008.4,0.0,0.98155,3e-05,1.36176]
[1778530272503,48.97,82008.18,0.0,0.98154,3e-05,1.36218]
[1778530277538,48.97,82008.15,0.0,0.98154,3e-05,1.36223]
[1778530279982,48.97,82018.89,0.0,0.98187,3e-05,1.34183]
[1778530285595,48.97,82017.37,0.0,0.98182,3e-05,1.34471]
[1778530290631,48.97,82019.88,0.0,0.9819,3e-05,1.33997]
[1778530295666,48.97,82020.63,0.0,0.98199,3e-05,1.3335]
[1778530300701,48.97,82018.53,0.0,0.98192,3e-05,1.33746]
[1778530305738,48.97,82017.92,0.0,0.9819,3e-05,1.33861]
[1778530307753,48.97,81996.6,0.0,0.98125,3e-05,1.37928]
[1778530308789,48.97,81988.27,0.0,0.98099,3e-05,1.39543]
[1778530310206,48.97,81954.84,0.0,0.97991,3e-05,1.46172]
[1778530311804,48.97,81906.69,0.0,0.97827,4e-05,1.5614]
[1778530312817,48.97,81853.07,0.0,0.97631,4e-05,1.67839]
[1778530313819,48.97,81853.28,0.0,0.97631,4e-05,1.67792]
[1778530314826,48.97,81819.92,0.0,0.97502,4e-05,1.75393]
[1778530315847,48.97,81837.03,0.0,0.97569,4e-05,1.71463]
[1778530316863,48.97,81855.49,0.0,0.9764,4e-05,1.67297]
[1778530317851,48.97,81847.02,0.0,0.97608,4e-05,1.69199]
[1778530318860,48.97,81829.86,0.0,0.97541,4e-05,1.73102]
[1778530320272,48.97,81819.01,0.0,0.97498,4e-05,1.75604]
[1778530321880,48.97,81819.28,0.0,0.97499,4e-05,1.75542]
[1778530322887,48.97,81827.68,0.0,0.97533,4e-05,1.73603]
[1778530323894,48.97,81844.57,0.0,0.97598,4e-05,1.69752]
[1778530327922,48.97,81838.43,0.0,0.97575,4e-05,1.71126]
[1778530328930,48.97,81824.83,0.0,0.97521,4e-05,1.74267]
[1778530330945,48.98,81853.28,0.0,0.97631,4e-05,1.67826]
[1778530331955,48.98,81875.99,0.0,0.97715,4e-05,1.62831]
[1778530332962,48.98,81877.16,0.0,0.9772,4e-05,1.62565]
[1778530333969,48.98,81871.7,0.0,0.977,4e-05,1.63756]
[1778530337999,48.98,81899.3,0.0,0.978,4e-05,1.57745]
[1778530339006,48.98,81899.85,0.0,0.97802,4e-05,1.57626]
[1778530340019,48.98,81902.6,0.0,0.97812,4e-05,1.57046]
[1778530341021,48.98,81903.16,0.0,0.97814,4e-05,1.56927]
[1778530343035,48.98,81898.64,0.0,0.97797,4e-05,1.57929]
[1778530345050,48.98,81905.81,0.0,0.97823,4e-05,1.56407]
[1778530350084,48.98,81908.6,0.0,0.97832,4e-05,1.55832]
[1778530352098,48.98,81917.76,0.0,0.97871,3e-05,1.53363]
[1778530357133,48.98,81913.02,0.0,0.97854,3e-05,1.544]
[1778530358140,48.99,81905.42,0.0,0.97827,4e-05,1.56009]
[1778530360154,48.99,81900.93,0.0,0.97811,4e-05,1.56986]
[1778530364182,48.99,81906.47,0.0,0.97831,4e-05,1.55815]
[1778530369216,48.99,81906.98,0.0,0.97832,4e-05,1.55718]
[1778530373245,48.99,81912.37,0.0,0.97851,3e-05,1.54588]
[1778530377275,48.99,81903.22,0.0,0.97819,4e-05,1.56535]
[1778530379288,48.99,81908.55,0.0,0.97837,4e-05,1.55406]
[1778530382324,48.99,81920.15,0.0,0.97878,3e-05,1.52969]
[1778530383323,48.99,81930.85,0.0,0.97914,3e-05,1.5075]
[1778530384323,48.99,81927.51,0.0,0.97903,3e-05,1.5145]
[1778530386337,48.99,81919.2,0.0,0.97874,3e-05,1.53196]
[1778530389358,48.99,81916.69,0.0,0.97865,3e-05,1.53734]
[1778530394393,48.99,81915.08,0.0,0.97859,3e-05,1.5409]
[1778530395400,48.99,81909.51,0.0,0.9784,4e-05,1.55267]
[1778530396406,48.99,81908.4,0.0,0.97836,4e-05,1.55502]
[1778530400870,48.99,81902.39,0.0,0.97815,4e-05,1.56779]
[1778530402448,48.99,81899.51,0.0,0.97805,4e-05,1.57373]
[1778530404473,48.99,81883.89,0.0,0.97748,4e-05,1.60752]
[1778530405474,48.99,81880.57,0.0,0.97736,4e-05,1.61465]
[1778530408492,49.0,81874.18,0.0,0.97711,4e-05,1.62981]
[1778530409499,49.01,81866.76,0.0,0.97683,4e-05,1.64651]
[1778530410950,49.01,81866.7,0.0,0.97682,4e-05,1.64699]
[1778530412525,49.01,81877.1,0.0,0.97727,4e-05,1.61915]
[1778530413532,49.02,81894.38,0.0,0.97788,4e-05,1.5823]
[1778530414979,49.02,81889.7,0.0,0.9777,4e-05,1.59311]
[1778530417560,49.03,81899.7,0.0,0.97804,4e-05,1.57279]
[1778530418567,49.03,81895.38,0.0,0.97789,4e-05,1.58201]
[1778530420581,49.03,81907.58,0.0,0.97832,4e-05,1.55594]
[1778530421590,49.03,81912.55,0.0,0.9785,3e-05,1.54545]
[1778530422595,49.03,81901.23,0.0,0.9781,4e-05,1.56944]
[1778530423602,49.03,81900.2,0.0,0.97806,4e-05,1.57162]
[1778530428637,49.03,81896.71,0.0,0.97794,4e-05,1.57913]
[1778530433673,49.03,81897.69,0.0,0.97798,4e-05,1.57683]
[1778530438711,49.04,81903.38,0.0,0.97817,4e-05,1.56531]
[1778530442168,49.04,81907.59,0.0,0.97831,4e-05,1.55676]
[1778530443758,49.04,81900.14,0.0,0.97805,4e-05,1.57258]
[1778530445760,49.04,81899.55,0.0,0.97802,4e-05,1.57421]
[1778530450793,49.04,81898.04,0.0,0.97796,4e-05,1.57793]
[1778530455829,49.05,81897.01,0.0,0.97791,4e-05,1.58065]
[1778530458850,49.05,81903.62,0.0,0.97814,4e-05,1.56685]
[1778530462308,49.06,81897.55,0.0,0.97792,4e-05,1.58037]
[1778530464893,49.06,81886.79,0.0,0.97752,4e-05,1.60382]
[1778530465899,49.06,81891.62,0.0,0.9777,4e-05,1.5935]
[1778530467913,49.06,81894.31,0.0,0.97779,4e-05,1.58798]
[1778530472378,49.07,81887.27,0.0,0.9776,4e-05,1.59817]
[1778530477996,49.07,81890.3,0.0,0.9777,4e-05,1.59227]
[1778530479997,49.07,81905.68,0.0,0.97824,4e-05,1.55964]
[1778530481005,49.07,81900.67,0.0,0.97806,4e-05,1.57043]
[1778530483019,49.08,81900.29,0.0,0.97805,4e-05,1.57145]
[1778530488054,49.08,81890.16,0.0,0.97767,4e-05,1.59416]
[1778530489061,49.08,81887.69,0.0,0.97758,4e-05,1.59962]
[1778530494095,49.09,81892.19,0.0,0.97773,4e-05,1.59073]
[1778530498124,49.09,81898.6,0.0,0.97795,4e-05,1.57759]
[1778530503159,49.1,81898.85,0.0,0.97794,4e-05,1.57786]
[1778530508194,49.11,81894.02,0.0,0.97775,4e-05,1.58898]
[1778530513228,49.12,81892.67,0.0,0.97768,4e-05,1.59339]
[1778530518263,49.13,81892.4,0.0,0.97764,4e-05,1.59602]
[1778530523299,49.15,81892.71,0.0,0.97761,4e-05,1.59739]
[1778530528333,49.16,81892.32,0.0,0.97758,4e-05,1.59941]
[1778530529341,49.16,81884.32,0.0,0.97728,4e-05,1.61711]
[1778530531355,49.17,81879.75,0.0,0.97718,4e-05,1.62208]
[1778530534382,49.18,81871.0,0.0,0.97684,4e-05,1.64231]
[1778530539418,49.19,81875.08,0.0,0.97696,4e-05,1.63507]
[1778530543445,49.2,81886.14,0.0,0.97735,4e-05,1.61184]
[1778530548481,49.2,81890.43,0.0,0.9775,4e-05,1.60295]
[1778530554522,49.2,81890.74,0.0,0.97751,4e-05,1.6025]
[1778530559559,49.2,81898.98,0.0,0.97781,4e-05,1.58439]
[1778530560564,49.2,81900.78,0.0,0.97788,4e-05,1.5805]
[1778530566036,49.2,81894.77,0.0,0.97767,4e-05,1.59315]
[1778530571647,49.19,81888.55,0.0,0.97744,4e-05,1.60651]
[1778530574667,49.19,81893.6,0.0,0.97763,4e-05,1.59561]
[1778530576106,49.19,81896.58,0.0,0.97773,4e-05,1.58921]
[1778530580716,49.19,81907.48,0.0,0.97812,4e-05,1.5659]
[1778530582730,49.19,81921.46,0.0,0.97861,3e-05,1.53639]
[1778530583736,49.19,81924.6,0.0,0.97872,3e-05,1.52987]
[1778530586176,49.2,81927.87,0.0,0.97883,3e-05,1.52322]
[1778530588771,49.2,81934.07,0.0,0.97904,3e-05,1.5105]
[1778530593807,49.2,81934.68,0.0,0.97913,3e-05,1.50418]
[1778530596248,49.2,81924.79,0.0,0.97879,3e-05,1.52494]
[1778530597835,49.2,81919.5,0.0,0.9786,3e-05,1.53604]
[1778530598842,49.2,81919.21,0.0,0.97859,3e-05,1.53668]
[1778530603876,49.2,81917.65,0.0,0.97853,3e-05,1.54011]
[1778530608912,49.21,81918.39,0.0,0.97856,3e-05,1.53871]
[1778530611933,49.21,81923.58,0.0,0.97874,3e-05,1.52794]
[1778530616388,49.21,81922.32,0.0,0.97869,3e-05,1.53079]
[1778530622003,49.21,81920.81,0.0,0.97863,3e-05,1.53412]
[1778530626458,49.21,81900.47,0.0,0.97791,4e-05,1.57722]
[1778530628046,49.21,81902.54,0.0,0.97799,4e-05,1.57277]
[1778530635094,49.21,81901.56,0.0,0.97796,4e-05,1.57462]
[1778530640132,49.21,81901.82,0.0,0.97797,4e-05,1.57388]
[1778530646598,49.2,81901.52,0.0,0.97796,4e-05,1.57424]
[1778530652214,49.2,81901.49,0.0,0.97804,4e-05,1.56842]
[1778530657249,49.2,81902.66,0.0,0.97809,4e-05,1.56577]
[1778530662284,49.2,81901.66,0.0,0.97805,4e-05,1.5682]
[1778530667318,49.21,81902.27,0.0,0.97804,4e-05,1.5683]
[1778530672354,49.22,81902.63,0.0,0.97805,4e-05,1.56796]
[1778530677389,49.22,81902.11,0.0,0.97804,4e-05,1.56885]
[1778530682423,49.21,81902.35,0.0,0.97805,4e-05,1.56813]
[1778530683430,49.21,81910.13,0.0,0.97832,4e-05,1.55164]
[1778530684437,49.21,81904.93,0.0,0.97814,4e-05,1.56261]
[1778530689472,49.21,81901.78,0.0,0.97803,4e-05,1.56908]
[1778530696954,49.21,81903.15,0.0,0.97809,4e-05,1.56587]
[1778530702565,49.21,81904.93,0.0,0.97815,4e-05,1.56183]
[1778530703571,49.21,81916.13,0.0,0.97855,3e-05,1.53823]
[1778530709612,49.21,81913.11,0.0,0.97844,4e-05,1.54453]
[1778530715655,49.21,81912.33,0.0,0.97849,3e-05,1.54058]
[1778530720690,49.21,81912.57,0.0,0.9785,3e-05,1.54007]
[1778530725724,49.21,81904.4,0.0,0.97821,4e-05,1.55728]
[1778530727165,49.21,81904.36,0.0,0.97821,4e-05,1.55734]
[1778530732774,49.21,81903.64,0.0,0.97819,4e-05,1.55869]
[1778530737809,49.2,81902.52,0.0,0.97815,4e-05,1.56089]
[1778530743856,49.2,81902.76,0.0,0.97816,4e-05,1.56018]
[1778530747308,49.2,81917.93,0.0,0.97869,3e-05,1.52818]
[1778530751906,49.2,81919.53,0.0,0.97875,3e-05,1.52494]
[1778530757378,49.2,81926.34,0.0,0.97898,3e-05,1.51097]
[1778530758956,49.2,81928.61,0.0,0.97906,3e-05,1.50633]
[1778530763990,49.21,81932.87,0.0,0.9792,3e-05,1.49787]
[1778530769026,49.21,81932.88,0.0,0.97919,3e-05,1.49824]
[1778530774061,49.21,81939.1,0.0,0.97947,3e-05,1.48049]
[1778530775068,49.21,81948.2,0.0,0.97977,3e-05,1.46216]
[1778530776076,49.22,81947.71,0.0,0.97975,3e-05,1.4633]
[1778530780102,49.22,81941.25,0.0,0.97952,3e-05,1.47699]
[1778530781110,49.22,81937.54,0.0,0.9794,3e-05,1.48467]
[1778530786145,49.23,81938.2,0.0,0.97941,3e-05,1.48392]
[1778530791179,49.23,81936.58,0.0,0.97935,3e-05,1.48784]
[1778530796214,49.24,81936.82,0.0,0.97934,3e-05,1.48796]
[1778530801250,49.24,81935.65,0.0,0.97929,3e-05,1.49097]
[1778530804275,49.24,81944.09,0.0,0.97957,3e-05,1.47414]
[1778530805282,49.25,81944.45,0.0,0.97958,3e-05,1.47356]
[1778530810316,49.25,81946.63,0.0,0.97964,3e-05,1.46987]
[1778530812331,49.25,81940.46,0.0,0.97943,3e-05,1.48272]
[1778530813338,49.25,81938.79,0.0,0.97937,3e-05,1.48627]
[1778530814345,49.26,81929.07,0.0,0.97904,3e-05,1.50634]
[1778530815352,49.26,81927.01,0.0,0.97897,3e-05,1.51069]
[1778530817802,49.26,81919.15,0.0,0.97869,3e-05,1.52725]
[1778530819385,49.26,81911.7,0.0,0.97843,4e-05,1.5429]
[1778530820392,49.26,81900.51,0.0,0.97804,4e-05,1.56657]
[1778530821398,49.26,81900.89,0.0,0.97805,4e-05,1.56575]
[1778530826434,49.26,81901.09,0.0,0.97806,4e-05,1.56529]
[1778530832476,49.26,81900.09,0.0,0.9781,4e-05,1.56173]
[1778530836503,49.26,81894.89,0.0,0.97791,4e-05,1.57272]
[1778530840531,49.26,81889.98,0.0,0.97774,4e-05,1.58309]
[1778530842546,49.26,81883.53,0.0,0.97751,4e-05,1.59687]
[1778530843553,49.26,81882.36,0.0,0.97747,4e-05,1.59933]
[1778530848587,49.25,81880.84,0.0,0.97742,4e-05,1.60229]
[1778530853623,49.26,81879.49,0.0,0.97735,4e-05,1.60617]
[1778530858658,49.27,81883.67,0.0,0.97748,4e-05,1.59836]
[1778530861679,49.27,81878.35,0.0,0.97728,4e-05,1.61032]
[1778530866713,49.28,81875.88,0.0,0.97719,4e-05,1.61588]
[1778530868728,49.28,81867.39,0.0,0.97687,4e-05,1.63443]
[1778530869735,49.27,81866.77,0.0,0.97685,4e-05,1.63575]
[1778530874770,49.28,81863.54,0.0,0.97672,4e-05,1.64355]
[1778530875777,49.28,81854.53,0.0,0.97638,4e-05,1.66344]
[1778530876783,49.28,81851.17,0.0,0.97625,4e-05,1.67114]
[1778530881823,49.29,81850.56,0.0,0.9762,4e-05,1.6737]
[1778530886854,49.3,81852.11,0.0,0.97625,4e-05,1.67122]
[1778530891889,49.31,81854.29,0.0,0.97639,4e-05,1.66152]
[1778530897930,49.31,81852.76,0.0,0.97631,4e-05,1.66615]
[1778530902966,49.32,81849.84,0.0,0.97618,4e-05,1.67365]
[1778530906423,49.33,81847.14,0.0,0.97607,4e-05,1.68025]
[1778530912029,49.33,81844.0,0.0,0.97593,4e-05,1.68831]
[1778530917064,49.34,81843.23,0.0,0.97589,4e-05,1.69081]
[1778530922100,49.35,81841.58,0.0,0.97581,4e-05,1.6953]
[1778530924113,49.35,81838.2,0.0,0.97568,4e-05,1.70321]
[1778530929149,49.35,81837.47,0.0,0.97564,4e-05,1.70552]
[1778530934184,49.36,81834.73,0.0,0.97552,4e-05,1.71239]
[1778530939220,49.36,81834.93,0.0,0.97552,4e-05,1.7126]
[1778530941234,49.36,81840.35,0.0,0.97572,4e-05,1.70061]
[1778530942241,49.37,81840.94,0.0,0.97574,4e-05,1.69943]
[1778530944255,49.37,81845.6,0.0,0.97592,4e-05,1.68928]
[1778530949290,49.36,81843.28,0.0,0.97585,4e-05,1.69344]
[1778530954325,49.35,81842.55,0.0,0.97592,4e-05,1.68814]
[1778530959359,49.35,81843.65,0.0,0.97598,4e-05,1.68467]
[1778530964395,49.34,81842.4,0.0,0.97594,4e-05,1.6865]
[1778530969430,49.33,81841.98,0.0,0.97594,4e-05,1.68648]
[1778530974478,49.33,81849.94,0.0,0.97625,4e-05,1.66853]
[1778530976919,49.33,81858.69,0.0,0.97659,4e-05,1.64882]
[1778530979512,49.32,81860.96,0.0,0.97668,4e-05,1.64347]
[1778530981518,49.32,81850.9,0.0,0.9763,4e-05,1.66553]
[1778530982526,49.32,81851.39,0.0,0.97632,4e-05,1.66429]
[1778530987560,49.32,81850.99,0.0,0.97632,4e-05,1.66447]
[1778530992597,49.31,81853.52,0.0,0.97643,4e-05,1.65813]
[1778530996625,49.31,81848.45,0.0,0.97625,4e-05,1.66883]
[1778531003674,49.3,81852.44,0.0,0.97641,4e-05,1.65892]
[1778531005689,49.3,81861.27,0.0,0.97675,4e-05,1.63913]
[1778531006695,49.3,81861.67,0.0,0.97677,4e-05,1.63814]
[1778531008710,49.29,81856.27,0.0,0.97657,4e-05,1.64983]
[1778531013745,49.29,81857.82,0.0,0.97672,4e-05,1.63999]
[1778531018780,49.29,81860.37,0.0,0.97682,4e-05,1.63387]
[1778531023815,49.28,81861.74,0.0,0.97688,4e-05,1.63041]
[1778531028850,49.28,81862.77,0.0,0.97692,4e-05,1.62771]
[1778531033884,49.28,81863.75,0.0,0.97697,4e-05,1.62517]
[1778531038923,49.27,81866.85,0.0,0.97709,4e-05,1.61801]
[1778531043955,49.27,81868.85,0.0,0.97717,4e-05,1.61332]
[1778531044963,49.27,81877.7,0.0,0.97749,4e-05,1.59408]
[1778531045970,49.27,81880.13,0.0,0.97758,4e-05,1.58881]
[1778531051007,49.27,81881.17,0.0,0.97762,4e-05,1.58648]
[1778531056050,49.27,81881.63,0.0,0.97764,4e-05,1.58537]
[1778531061085,49.27,81882.35,0.0,0.97767,4e-05,1.58371]
[1778531065537,49.27,81891.72,0.0,0.97801,4e-05,1.5636]
[1778531067127,49.27,81890.93,0.0,0.97798,4e-05,1.56528]
[1778531071158,49.27,81898.1,0.0,0.97831,4e-05,1.54453]
[1778531072165,49.27,81904.73,0.0,0.97854,4e-05,1.53064]
[1778531073172,49.27,81905.54,0.0,0.97857,3e-05,1.52901]
[1778531078211,49.27,81906.52,0.0,0.9786,3e-05,1.52734]
[1778531083243,49.27,81898.41,0.0,0.97831,4e-05,1.5447]
[1778531085678,49.27,81897.44,0.0,0.97827,4e-05,1.54685]
[1778531091299,49.28,81899.3,0.0,0.97833,4e-05,1.54317]
[1778531097341,49.28,81899.26,0.0,0.97833,4e-05,1.54351]
[1778531102375,49.28,81894.01,0.0,0.97814,4e-05,1.55479]
[1778531108418,49.28,81894.41,0.0,0.97815,4e-05,1.55406]
[1778531113453,49.28,81895.64,0.0,0.97819,4e-05,1.55155]
[1778531118492,49.28,81893.21,0.0,0.9781,4e-05,1.55678]
[1778531120502,49.28,81888.0,0.0,0.97792,4e-05,1.56785]
[1778531122516,49.28,81881.78,0.0,0.97769,4e-05,1.58111]
[1778531127551,49.28,81882.43,0.0,0.97772,4e-05,1.57954]
[1778531132586,49.28,81881.88,0.0,0.97778,4e-05,1.57485]
[1778531137620,49.28,81882.01,0.0,0.97779,4e-05,1.57441]
[1778531139635,49.28,81890.38,0.0,0.97809,4e-05,1.55653]
[1778531140642,49.28,81890.28,0.0,0.97808,4e-05,1.55674]
[1778531142655,49.28,81897.42,0.0,0.97834,4e-05,1.54166]
[1778531144670,49.28,81892.31,0.0,0.97816,4e-05,1.55248]
[1778531149705,49.28,81891.59,0.0,0.97813,4e-05,1.55401]
[1778531154742,49.28,81889.43,0.0,0.97805,4e-05,1.5586]
[1778531159777,49.28,81884.75,0.0,0.97789,4e-05,1.56849]
[1778531162798,49.28,81875.99,0.0,0.97756,4e-05,1.58792]
[1778531163805,49.28,81876.06,0.0,0.97756,4e-05,1.58772]
[1778531165819,49.29,81867.97,0.0,0.97726,4e-05,1.60584]
[1778531166828,49.29,81863.84,0.0,0.9771,4e-05,1.61512]
[1778531168842,49.29,81856.21,0.0,0.9768,4e-05,1.63238]
[1778531169847,49.29,81850.66,0.0,0.97659,4e-05,1.64486]
[1778531170854,49.3,81850.71,0.0,0.97659,4e-05,1.64498]
[1778531175890,49.31,81850.51,0.0,0.97656,4e-05,1.64659]
[1778531182939,49.32,81853.52,0.0,0.97665,4e-05,1.64156]
[1778531185960,49.32,81861.09,0.0,0.97692,4e-05,1.62578]
[1778531186967,49.33,81852.93,0.0,0.97661,4e-05,1.64399]
[1778531187974,49.32,81849.45,0.0,0.9765,4e-05,1.65031]
[1778531190998,49.29,81846.42,0.0,0.97651,4e-05,1.64814]
[1778531196030,49.29,81848.08,0.0,0.97659,4e-05,1.64373]
[1778531201066,49.28,81849.56,0.0,0.97666,4e-05,1.63976]
[1778531206103,49.29,81852.44,0.0,0.97675,4e-05,1.63425]
[1778531211136,49.3,81853.87,0.0,0.97678,4e-05,1.63235]
[1778531217177,49.31,81853.22,0.0,0.97673,4e-05,1.63525]
[1778531218185,49.31,81847.18,0.0,0.9765,4e-05,1.64883]
[1778531219191,49.31,81847.67,0.0,0.97652,4e-05,1.64796]
[1778531222213,49.32,81853.16,0.0,0.97671,4e-05,1.63649]
[1778531224232,49.32,81857.84,0.0,0.97688,4e-05,1.62692]
[1778531226242,49.32,81864.0,0.0,0.9771,4e-05,1.61371]
[1778531227249,49.33,81863.8,0.0,0.97709,4e-05,1.61467]
[1778531231277,49.33,81870.83,0.0,0.97734,4e-05,1.59966]
[1778531232283,49.33,81870.83,0.0,0.97734,4e-05,1.59959]
[1778531236732,49.33,81876.14,0.0,0.97754,4e-05,1.58787]
[1778531242356,49.33,81874.68,0.0,0.97748,4e-05,1.59138]
[1778531247391,49.33,81876.86,0.0,0.97756,4e-05,1.58679]
[1778531252428,49.33,81878.55,0.0,0.9777,4e-05,1.57724]
[1778531257464,49.33,81878.98,0.0,0.97772,4e-05,1.57615]
[1778531263506,49.34,81879.1,0.0,0.97769,4e-05,1.5778]
[1778531265520,49.35,81884.19,0.0,0.97786,4e-05,1.56782]
[1778531268540,49.36,81885.61,0.0,0.97789,4e-05,1.56598]
[1778531274583,49.36,81885.67,0.0,0.97789,4e-05,1.56575]
[1778531279618,49.37,81885.8,0.0,0.97788,4e-05,1.56651]
[1778531284653,49.38,81888.99,0.0,0.97797,4e-05,1.5615]
[1778531289691,49.4,81888.88,0.0,0.97793,4e-05,1.56379]
[1778531294725,49.4,81883.59,0.0,0.97773,4e-05,1.57565]
[1778531299762,49.41,81885.39,0.0,0.97778,4e-05,1.57235]
[1778531304796,49.41,81884.92,0.0,0.97776,4e-05,1.5739]
[1778531309832,49.42,81887.21,0.0,0.97783,4e-05,1.56959]
[1778531314866,49.42,81886.4,0.0,0.97787,4e-05,1.56625]
[1778531319901,49.43,81886.68,0.0,0.97786,4e-05,1.56701]
[1778531320908,49.43,81879.49,0.0,0.97759,4e-05,1.58249]
[1778531321915,49.43,81879.0,0.0,0.97757,4e-05,1.58365]
[1778531326950,49.44,81878.49,0.0,0.97754,4e-05,1.58585]
[1778531331986,49.45,81880.29,0.0,0.97757,4e-05,1.58368]
[1778531337024,49.46,81879.4,0.0,0.97753,4e-05,1.58626]
[1778531342059,49.46,81877.54,0.0,0.97745,4e-05,1.59076]
[1778531347093,49.48,81879.16,0.0,0.97749,4e-05,1.5889]
[1778531352128,49.49,81879.58,0.0,0.97747,4e-05,1.5896]
[1778531357164,49.5,81880.32,0.0,0.97747,4e-05,1.58961]
[1778531362199,49.51,81880.0,0.0,0.97744,4e-05,1.5915]
[1778531367234,49.51,81879.51,0.0,0.97743,4e-05,1.59222]
[1778531372269,49.51,81880.64,0.0,0.97755,4e-05,1.58375]
[1778531377340,49.5,81881.5,0.0,0.97759,4e-05,1.58161]
[1778531382374,49.5,81881.65,0.0,0.9776,4e-05,1.58102]
[1778531387788,49.5,81883.27,0.0,0.97766,4e-05,1.57723]
[1778531393451,49.5,81883.89,0.0,0.97768,4e-05,1.57635]
[1778531398491,49.51,81884.23,0.0,0.97768,4e-05,1.5761]
[1778531403521,49.51,81887.46,0.0,0.97779,4e-05,1.57003]
[1778531404529,49.51,81895.51,0.0,0.97807,4e-05,1.55305]
[1778531405536,49.52,81895.24,0.0,0.97806,4e-05,1.55386]
[1778531410571,49.52,81895.89,0.0,0.97806,4e-05,1.5537]
[1778531413592,49.53,81900.89,0.0,0.97823,4e-05,1.54378]
[1778531418009,49.54,81893.35,0.0,0.97794,4e-05,1.56071]
[1778531419635,49.54,81877.16,0.0,0.97735,4e-05,1.59558]
[1778531420650,49.54,81874.86,0.0,0.97726,4e-05,1.60077]
[1778531426684,49.55,81873.47,0.0,0.97719,4e-05,1.60507]
[1778531429704,49.56,81867.09,0.0,0.97695,4e-05,1.61954]
[1778531434741,49.57,81871.16,0.0,0.97715,4e-05,1.60632]
[1778531439776,49.58,81871.6,0.0,0.97714,4e-05,1.60708]
[1778531444810,49.59,81872.15,0.0,0.97713,4e-05,1.60728]
[1778531449847,49.6,81871.48,0.0,0.97709,4e-05,1.6101]
[1778531454881,49.62,81873.61,0.0,0.97714,4e-05,1.60711]
[1778531459915,49.63,81872.19,0.0,0.97705,4e-05,1.61204]
[1778531464955,49.64,81873.53,0.0,0.97708,4e-05,1.61075]
[1778531469989,49.66,81873.7,0.0,0.97705,4e-05,1.61211]
[1778531475023,49.67,81872.99,0.0,0.97699,4e-05,1.61559]
[1778531482074,49.69,81872.36,0.0,0.97693,4e-05,1.61963]
[1778531487107,49.71,81859.4,0.0,0.97641,4e-05,1.64975]
[1778531488500,49.71,81856.58,0.0,0.9763,4e-05,1.65618]
[1778531490128,49.71,81849.31,0.0,0.97602,4e-05,1.67271]
[1778531491135,49.71,81844.12,0.0,0.97589,4e-05,1.67852]
[1778531492142,49.71,81841.28,0.0,0.97578,4e-05,1.68503]
[1778531497177,49.72,81840.71,0.0,0.97575,4e-05,1.68706]
[1778531502211,49.72,81836.18,0.0,0.97556,4e-05,1.69794]
[1778531506240,49.73,81833.91,0.0,0.97546,4e-05,1.70352]
[1778531511275,49.73,81833.94,0.0,0.97545,4e-05,1.70401]
[1778531516310,49.74,81832.78,0.0,0.9754,4e-05,1.70715]
[1778531523359,49.74,81831.89,0.0,0.97535,4e-05,1.70986]
[1778531528394,49.74,81829.46,0.0,0.97525,4e-05,1.71584]
[1778531533428,49.75,81829.37,0.0,0.97524,4e-05,1.71649]
[1778531538467,49.75,81829.25,0.0,0.97523,4e-05,1.71721]
[1778531543499,49.75,81822.46,0.0,0.97495,4e-05,1.73308]
[1778531548533,49.76,81818.72,0.0,0.9748,4e-05,1.74194]
[1778531553575,49.76,81822.61,0.0,0.97503,4e-05,1.72726]
[1778531558993,49.76,81823.34,0.0,0.97505,4e-05,1.72604]
[1778531564651,49.77,81821.54,0.0,0.97497,4e-05,1.73055]
[1778531569693,49.77,81821.91,0.0,0.97498,4e-05,1.73016]
[1778531574728,49.77,81827.5,0.0,0.97519,4e-05,1.71787]
[1778531577749,49.77,81829.06,0.0,0.97525,4e-05,1.71465]
[1778531582785,49.77,81826.65,0.0,0.97515,4e-05,1.72016]
[1778531583791,49.77,81834.72,0.0,0.97547,4e-05,1.70177]
[1778531584797,49.77,81840.64,0.0,0.9757,4e-05,1.68835]
[1778531585806,49.77,81841.41,0.0,0.97574,4e-05,1.68649]
[1778531589205,49.77,81847.98,0.0,0.97599,4e-05,1.67153]
[1778531594868,49.77,81847.74,0.0,0.97597,4e-05,1.67266]
[1778531599903,49.78,81851.75,0.0,0.97612,4e-05,1.66447]
[1778531604938,49.79,81853.15,0.0,0.97616,4e-05,1.66216]
[1778531609973,49.78,81850.92,0.0,0.97607,4e-05,1.6669]
[1778531615009,49.78,81852.51,0.0,0.97622,4e-05,1.65712]
[1778531620047,49.78,81852.96,0.0,0.97623,4e-05,1.65647]
[1778531625080,49.78,81848.35,0.0,0.97606,4e-05,1.66654]
[1778531630116,49.78,81848.18,0.0,0.97606,4e-05,1.66669]
[1778531632129,49.78,81853.91,0.0,0.97627,4e-05,1.65441]
[1778531635151,49.79,81855.72,0.0,0.97633,4e-05,1.65071]
[1778531640186,49.78,81855.23,0.0,0.97632,4e-05,1.65115]
[1778531642210,49.78,81867.23,0.0,0.97678,4e-05,1.62456]
[1778531643207,49.78,81867.96,0.0,0.97681,4e-05,1.62273]
[1778531644214,49.78,81879.99,0.0,0.97726,4e-05,1.59671]
[1778531645221,49.78,81883.59,0.0,0.97739,4e-05,1.58892]
[1778531648241,49.78,81888.9,0.0,0.97758,4e-05,1.57745]
[1778531653277,49.77,81892.18,0.0,0.97771,4e-05,1.57032]
[1778531658312,49.77,81893.24,0.0,0.97775,4e-05,1.56795]
[1778531663347,49.77,81892.14,0.0,0.97771,4e-05,1.57017]
[1778531668381,49.77,81892.8,0.0,0.97773,4e-05,1.56863]
[1778531673417,49.77,81894.75,0.0,0.97788,4e-05,1.55865]
[1778531678451,49.77,81895.07,0.0,0.9779,4e-05,1.55791]
[1778531683487,49.77,81896.23,0.0,0.97794,4e-05,1.55539]
[1778531688522,49.77,81894.18,0.0,0.97787,4e-05,1.55963]
[1778531693556,49.77,81895.49,0.0,0.97792,4e-05,1.55674]
[1778531698591,49.77,81895.08,0.0,0.9779,4e-05,1.5577]
[1778531707655,49.77,81895.18,0.0,0.97789,4e-05,1.5583]
[1778531709670,49.78,81904.73,0.0,0.97823,4e-05,1.53845]
[1778531710676,49.78,81902.22,0.0,0.97813,4e-05,1.54392]
[1778531714713,49.79,81893.61,0.0,0.97781,4e-05,1.56327]
[1778531716728,49.79,81895.53,0.0,0.97787,4e-05,1.55918]
[1778531721762,49.83,81894.75,0.0,0.97775,4e-05,1.56644]
[1778531727807,49.85,81895.43,0.0,0.97775,4e-05,1.56668]
[1778531732838,49.86,81897.87,0.0,0.97788,4e-05,1.55799]
[1778531737875,49.88,81892.4,0.0,0.97764,4e-05,1.57179]
[1778531738881,49.88,81886.78,0.0,0.97743,4e-05,1.58418]
[1778531740259,49.89,81886.21,0.0,0.9774,4e-05,1.5858]
[1778531745930,49.89,81884.38,0.0,0.97734,4e-05,1.58971]
[1778531750964,49.88,81885.24,0.0,0.97738,4e-05,1.58744]
[1778531756000,49.88,81884.97,0.0,0.97737,4e-05,1.58758]
[1778531761035,49.88,81884.81,0.0,0.97737,4e-05,1.58749]
[1778531766070,49.87,81886.99,0.0,0.97746,4e-05,1.58241]
[1778531771104,49.87,81886.98,0.0,0.97747,4e-05,1.58206]
[1778531775138,49.87,81871.49,0.0,0.9769,4e-05,1.61504]
[1778531777152,49.87,81860.34,0.0,0.97649,4e-05,1.63906]
[1778531778160,49.86,81857.11,0.0,0.97637,4e-05,1.64598]
[1778531780540,49.86,81849.81,0.0,0.9761,4e-05,1.66172]
[1778531783195,49.86,81849.24,0.0,0.97609,4e-05,1.66239]
[1778531788229,49.85,81849.0,0.0,0.9761,4e-05,1.66191]
[1778531793265,49.84,81846.18,0.0,0.97609,4e-05,1.66122]
[1778531797294,49.84,81851.4,0.0,0.97629,4e-05,1.64941]
[1778531798301,49.84,81856.71,0.0,0.97649,4e-05,1.63806]
[1778531799307,49.84,81856.6,0.0,0.97648,4e-05,1.63863]
[1778531804342,49.84,81855.7,0.0,0.97646,4e-05,1.6398]
[1778531809376,49.83,81854.99,0.0,0.97644,4e-05,1.64056]
[1778531814411,49.83,81854.44,0.0,0.97644,4e-05,1.64097]
[1778531819448,49.82,81853.98,0.0,0.97643,4e-05,1.6412]
[1778531824482,49.81,81854.69,0.0,0.97647,4e-05,1.63886]
[1778531829517,49.81,81858.87,0.0,0.97664,4e-05,1.62898]
[1778531834553,49.8,81858.58,0.0,0.97664,4e-05,1.62896]
[1778531836566,49.8,81849.89,0.0,0.97632,4e-05,1.64775]
[1778531837575,49.8,81849.05,0.0,0.97629,4e-05,1.64944]
[1778531842609,49.79,81849.32,0.0,0.97631,4e-05,1.648]
[1778531847643,49.79,81846.3,0.0,0.97621,4e-05,1.6538]
[1778531848651,49.79,81840.17,0.0,0.97598,4e-05,1.66721]
[1778531849662,49.78,81839.5,0.0,0.97596,4e-05,1.66849]
[1778531854695,49.78,81843.0,0.0,0.97619,4e-05,1.65371]
[1778531859730,49.77,81842.11,0.0,0.97618,4e-05,1.65476]
[1778531864765,49.76,81840.87,0.0,0.97614,4e-05,1.65658]
[1778531869799,49.75,81843.7,0.0,0.97627,4e-05,1.6494]
[1778531874837,49.75,81840.25,0.0,0.97615,4e-05,1.65616]
[1778531879872,49.74,81841.19,0.0,0.9762,4e-05,1.65317]
[1778531884906,49.73,81841.84,0.0,0.97624,4e-05,1.65083]
[1778531891329,49.72,81842.18,0.0,0.97628,4e-05,1.64885]
[1778531897014,49.72,81839.91,0.0,0.97621,4e-05,1.65282]
[1778531902046,49.71,81840.97,0.0,0.97626,4e-05,1.64953]
[1778531907081,49.7,81840.95,0.0,0.97628,4e-05,1.64866]
[1778531913124,49.69,81843.48,0.0,0.97647,4e-05,1.6361]
[1778531918158,49.69,81842.3,0.0,0.97644,4e-05,1.63809]
[1778531922186,49.68,81850.58,0.0,0.97676,4e-05,1.61928]
[1778531923194,49.68,81852.59,0.0,0.97684,4e-05,1.61476]
[1778531928233,49.68,81850.62,0.0,0.97678,4e-05,1.61843]
[1778531933269,49.67,81853.1,0.0,0.97688,4e-05,1.61238]
[1778531936298,49.67,81855.01,0.0,0.97696,4e-05,1.60791]
[1778531942336,49.66,81854.77,0.0,0.97696,4e-05,1.60781]
[1778531946364,49.66,81849.46,0.0,0.97677,4e-05,1.61895]
[1778531951400,49.66,81848.22,0.0,0.97673,4e-05,1.62101]
[1778531956434,49.65,81848.36,0.0,0.97675,4e-05,1.62005]
[1778531961473,49.65,81850.06,0.0,0.97682,4e-05,1.6157]
[1778531963488,49.64,81859.63,0.0,0.97719,4e-05,1.59467]
[1778531965500,49.64,81861.6,0.0,0.97726,4e-05,1.59025]
[1778531970901,49.64,81858.77,0.0,0.97716,4e-05,1.59591]
[1778531975570,49.64,81855.71,0.0,0.97714,4e-05,1.59629]
[1778531980974,49.63,81854.79,0.0,0.97711,4e-05,1.59783]
[1778531986646,49.63,81856.15,0.0,0.97717,4e-05,1.59437]
[1778531991682,49.62,81854.8,0.0,0.97713,4e-05,1.59688]
[1778531998731,49.62,81854.73,0.0,0.97713,4e-05,1.59645]
[1778532003768,49.62,81854.85,0.0,0.97714,4e-05,1.59579]
[1778532008802,49.61,81847.99,0.0,0.9769,4e-05,1.61029]
[1778532009809,49.61,81840.04,0.0,0.9766,4e-05,1.62744]
[1778532014843,49.61,81839.87,0.0,0.9766,4e-05,1.62728]
[1778532019878,49.6,81840.66,0.0,0.97664,4e-05,1.62485]
[1778532024913,49.6,81840.53,0.0,0.97665,4e-05,1.62444]
[1778532029948,49.59,81838.68,0.0,0.97659,4e-05,1.62776]
[1778532034983,49.59,81836.98,0.0,0.97662,4e-05,1.62488]
[1778532035992,49.58,81829.76,0.0,0.97635,4e-05,1.64065]
[1778532037012,49.58,81828.97,0.0,0.97632,4e-05,1.64223]
[1778532039024,49.58,81818.44,0.0,0.97592,4e-05,1.66532]
[1778532040033,49.58,81818.7,0.0,0.97594,4e-05,1.66453]
[1778532043051,49.57,81808.48,0.0,0.97555,4e-05,1.68688]
[1778532045065,49.57,81807.03,0.0,0.9755,4e-05,1.68971]
[1778532050103,49.56,81809.02,0.0,0.9756,4e-05,1.68403]
[1778532055138,49.55,81808.29,0.0,0.97559,4e-05,1.68453]
[1778532059165,49.54,81814.65,0.0,0.97586,4e-05,1.6691]
[1778532061537,49.54,81817.32,0.0,0.97597,4e-05,1.66272]
[1778532067222,49.53,81817.29,0.0,0.97599,4e-05,1.66166]
[1778532072257,49.53,81817.65,0.0,0.97601,4e-05,1.65995]
[1778532077292,49.52,81818.4,0.0,0.97606,4e-05,1.65737]
[1778532082326,49.51,81819.34,0.0,0.97611,4e-05,1.65442]
[1778532087362,49.51,81817.46,0.0,0.97605,4e-05,1.65777]
[1778532090383,49.5,81810.98,0.0,0.97581,4e-05,1.67175]
[1778532091747,49.5,81807.35,0.0,0.97575,4e-05,1.67372]
[1778532094410,49.5,81803.39,0.0,0.97561,4e-05,1.68203]
[1778532098439,49.49,81792.12,0.0,0.97518,4e-05,1.70677]
[1778532099445,49.49,81787.48,0.0,0.97499,4e-05,1.71714]
[1778532101818,49.46,81785.45,0.0,0.97497,4e-05,1.71877]
[1778532107502,49.45,81783.03,0.0,0.9749,4e-05,1.7227]
[1778532112536,49.44,81781.48,0.0,0.97486,4e-05,1.72493]
[1778532117573,49.43,81779.87,0.0,0.97481,4e-05,1.72732]
[1778532122609,49.42,81778.12,0.0,0.97477,4e-05,1.73005]
[1778532127650,49.41,81777.65,0.0,0.97477,4e-05,1.72984]
[1778532133691,49.4,81779.59,0.0,0.97487,4e-05,1.72386]
[1778532135706,49.4,81768.4,0.0,0.97443,4e-05,1.74931]
[1778532136713,49.38,81769.59,0.0,0.97452,4e-05,1.74378]
[1778532142101,49.33,81757.76,0.0,0.97414,4e-05,1.76525]
[1778532142754,49.31,81757.91,0.0,0.9742,4e-05,1.76202]
[1778532147789,49.2,81755.76,0.0,0.97436,4e-05,1.75282]
[1778532150811,49.16,81747.85,0.0,0.97413,4e-05,1.76563]
[1778532152173,49.16,81738.76,0.0,0.97384,4e-05,1.78064]
[1778532153833,49.15,81738.46,0.0,0.97384,4e-05,1.7807]
[1778532158867,49.14,81736.53,0.0,0.97379,4e-05,1.78362]
[1778532163902,49.13,81732.88,0.0,0.97367,4e-05,1.79059]
[1778532168937,49.11,81730.77,0.0,0.97361,4e-05,1.79386]
[1778532173971,49.11,81730.57,0.0,0.97362,4e-05,1.79328]
[1778532179011,49.11,81727.29,0.0,0.97348,4e-05,1.80113]
[1778532183041,49.11,81735.1,0.0,0.97381,4e-05,1.78248]
[1778532184047,49.11,81740.92,0.0,0.97406,4e-05,1.76867]
[1778532186063,49.1,81740.86,0.0,0.97406,4e-05,1.7682]
[1778532190093,49.09,81747.05,0.0,0.97434,4e-05,1.7524]
[1778532191103,49.07,81752.94,0.0,0.97463,4e-05,1.73582]
[1778532192107,49.05,81752.85,0.0,0.97467,4e-05,1.73353]
[1778532194120,49.03,81758.81,0.0,0.97496,4e-05,1.71701]
[1778532199156,49.03,81763.46,0.0,0.97517,4e-05,1.70519]
[1778532204191,49.02,81768.28,0.0,0.97538,4e-05,1.69317]
[1778532206204,49.02,81770.69,0.0,0.97548,4e-05,1.68731]
[1778532213254,49.01,81768.52,0.0,0.9755,4e-05,1.68512]
[1778532216275,49.0,81767.2,0.0,0.97545,4e-05,1.68768]
[1778532222316,49.0,81766.54,0.0,0.97545,4e-05,1.68813]
[1778532227352,48.99,81766.72,0.0,0.97547,4e-05,1.687]
[1778532232734,48.99,81767.74,0.0,0.97552,4e-05,1.684]
[1778532238428,48.98,81769.5,0.0,0.9756,4e-05,1.67922]
[1778532243468,48.98,81768.5,0.0,0.97557,4e-05,1.68092]
[1778532248509,48.97,81768.18,0.0,0.97557,4e-05,1.68106]
[1778532253534,48.97,81771.19,0.0,0.9757,4e-05,1.67361]
[1778532262946,48.96,81784.57,0.0,0.97624,4e-05,1.64249]
[1778532265618,48.96,81785.31,0.0,0.97627,4e-05,1.64062]
[1778532271659,48.96,81786.58,0.0,0.97641,4e-05,1.63151]
[1778532274681,48.95,81778.76,0.0,0.97611,4e-05,1.64891]
[1778532276695,48.95,81779.38,0.0,0.97613,4e-05,1.64735]
[1778532281729,48.95,81783.42,0.0,0.9763,4e-05,1.63792]
[1778532287772,48.95,81783.53,0.0,0.97631,4e-05,1.63728]
[1778532293164,48.95,81784.54,0.0,0.97635,4e-05,1.63471]
[1778532298849,48.94,81788.55,0.0,0.97652,4e-05,1.62541]
[1778532303884,48.94,81789.98,0.0,0.97657,4e-05,1.62197]
[1778532308924,48.94,81786.58,0.0,0.97645,4e-05,1.62929]
[1778532313958,48.94,81786.88,0.0,0.97646,4e-05,1.62829]
[1778532321010,48.93,81787.19,0.0,0.97648,4e-05,1.62715]
[1778532322015,48.93,81780.91,0.0,0.97624,4e-05,1.64116]
[1778532323374,48.93,81780.28,0.0,0.97622,4e-05,1.64249]
[1778532327051,48.93,81775.7,0.0,0.97605,4e-05,1.65241]
[1778532332085,48.92,81774.87,0.0,0.9761,4e-05,1.64776]
[1778532337120,48.92,81774.84,0.0,0.97611,4e-05,1.64732]
[1778532342155,48.92,81773.31,0.0,0.97606,4e-05,1.65031]
[1778532347189,48.91,81774.54,0.0,0.97612,4e-05,1.64708]
[1778532349203,48.91,81780.76,0.0,0.97636,4e-05,1.63293]
[1778532350211,48.91,81784.19,0.0,0.9765,4e-05,1.62519]
[1778532355247,48.91,81787.2,0.0,0.97662,4e-05,1.61825]
[1778532358269,48.91,81793.89,0.0,0.97688,4e-05,1.6033]
[1778532360282,48.91,81797.09,0.0,0.977,4e-05,1.59621]
[1778532365316,48.91,81797.88,0.0,0.97703,4e-05,1.59443]
[1778532370355,48.91,81798.24,0.0,0.97704,4e-05,1.59359]
[1778532375388,48.91,81797.8,0.0,0.97703,4e-05,1.5945]
[1778532380423,48.91,81800.06,0.0,0.97711,4e-05,1.58948]
[1778532385459,48.91,81811.26,0.0,0.97754,4e-05,1.56501]
[1778532387471,48.91,81811.59,0.0,0.97755,4e-05,1.56433]
[1778532391501,48.91,81807.18,0.0,0.97746,4e-05,1.56826]
[1778532396535,48.91,81805.57,0.0,0.9774,4e-05,1.57194]
[1778532401570,48.91,81801.57,0.0,0.97724,4e-05,1.58077]
[1778532406605,48.91,81801.39,0.0,0.97724,4e-05,1.58122]
[1778532411640,48.91,81800.92,0.0,0.97722,4e-05,1.5823]
[1778532416676,48.91,81800.22,0.0,0.97719,4e-05,1.58388]
[1778532421712,48.91,81795.7,0.0,0.97702,4e-05,1.59384]
[1778532425740,48.91,81786.21,0.0,0.97666,4e-05,1.6148]
[1778532426746,48.91,81785.5,0.0,0.97663,4e-05,1.61634]
[1778532431782,48.91,81786.05,0.0,0.97665,4e-05,1.61487]
[1778532434145,48.91,81806.12,0.0,0.97742,4e-05,1.5706]
[1778532434803,48.91,81806.12,0.0,0.97742,4e-05,1.57059]
[1778532435810,48.91,81807.62,0.0,0.97747,4e-05,1.56735]
[1778532442860,48.91,81807.63,0.0,0.97747,4e-05,1.56753]
[1778532447895,48.91,81810.64,0.0,0.97758,4e-05,1.56115]
[1778532452930,48.91,81809.69,0.0,0.97762,4e-05,1.55764]
[1778532457965,48.92,81806.93,0.0,0.97751,4e-05,1.56386]
[1778532462999,48.92,81805.92,0.0,0.97747,4e-05,1.56627]
[1778532468035,48.92,81806.89,0.0,0.97749,4e-05,1.5651]
[1778532473069,48.94,81807.2,0.0,0.97747,4e-05,1.56615]
[1778532478105,48.95,81807.42,0.0,0.97745,4e-05,1.56761]
[1778532481126,48.96,81814.77,0.0,0.97771,4e-05,1.55231]
[1778532482133,48.96,81817.99,0.0,0.97783,4e-05,1.54543]
[1778532487167,48.96,81818.35,0.0,0.97784,4e-05,1.54502]
[1778532494569,48.97,81818.14,0.0,0.97782,4e-05,1.54598]
[1778532500271,48.97,81818.39,0.0,0.97782,4e-05,1.54588]
[1778532505305,48.97,81818.93,0.0,0.97784,4e-05,1.54501]
[1778532509340,48.97,81824.59,0.0,0.97804,4e-05,1.5332]
[1778532512361,48.98,81826.99,0.0,0.9782,4e-05,1.52266]
[1778532513421,48.98,81839.05,0.0,0.97863,4e-05,1.49727]
[1778532514382,48.98,81838.69,0.0,0.97862,4e-05,1.49829]
[1778532515390,48.98,81853.66,0.0,0.97914,4e-05,1.46729]
[1778532520424,48.99,81855.57,0.0,0.97919,3e-05,1.46435]
[1778532523444,48.99,81860.95,0.0,0.97937,3e-05,1.45391]
[1778532528481,49.0,81867.42,0.0,0.97957,3e-05,1.4418]
[1778532529489,49.01,81872.89,0.0,0.97976,3e-05,1.43093]
[1778532534524,49.02,81875.99,0.0,0.97984,3e-05,1.42594]
[1778532535537,49.02,81882.77,0.0,0.98007,3e-05,1.41256]
[1778532540565,49.03,81883.03,0.0,0.98005,3e-05,1.41344]
[1778532545602,49.04,81889.36,0.0,0.98024,3e-05,1.40217]
[1778532551645,49.05,81892.62,0.0,0.98032,3e-05,1.39719]
[1778532556684,49.05,81891.15,0.0,0.98028,3e-05,1.40011]
[1778532560713,49.05,81898.29,0.0,0.98051,3e-05,1.38594]
[1778532561718,49.06,81887.01,0.0,0.98013,3e-05,1.4087]
[1778532563733,49.09,81878.17,0.0,0.97978,3e-05,1.42998]
[1778532565064,49.09,81860.93,0.0,0.97917,3e-05,1.46563]
[1778532570782,49.1,81866.31,0.0,0.97934,3e-05,1.45559]
[1778532572798,49.1,81871.79,0.0,0.9796,3e-05,1.43928]
[1778532577829,49.11,81873.21,0.0,0.97963,3e-05,1.43776]
[1778532582865,49.12,81874.65,0.0,0.97966,3e-05,1.43598]
[1778532587899,49.13,81875.6,0.0,0.97967,3e-05,1.43498]
[1778532592934,49.14,81878.01,0.0,0.97973,3e-05,1.43149]
[1778532597970,49.15,81878.53,0.0,0.97973,3e-05,1.4316]
[1778532602002,49.16,81872.24,0.0,0.9795,3e-05,1.44527]
[1778532607033,49.17,81872.29,0.0,0.97948,3e-05,1.44619]
[1778532615423,49.18,81873.87,0.0,0.97951,3e-05,1.44461]
[1778532621135,49.19,81874.84,0.0,0.97952,3e-05,1.44386]
[1778532626170,49.19,81875.69,0.0,0.97955,3e-05,1.44253]
[1778532631206,49.19,81875.71,0.0,0.97962,3e-05,1.43696]
[1778532638254,49.19,81876.47,0.0,0.97965,3e-05,1.43542]
[1778532644296,49.19,81878.18,0.0,0.97971,3e-05,1.43196]
[1778532649336,49.19,81877.28,0.0,0.97968,3e-05,1.43378]
[1778532650338,49.19,81864.01,0.0,0.97922,3e-05,1.46084]
[1778532651345,49.19,81844.68,0.0,0.97854,4e-05,1.50096]
[1778532656379,49.19,81843.88,0.0,0.97851,4e-05,1.50264]
[1778532660409,49.2,81834.09,0.0,0.97815,4e-05,1.52355]
[1778532665445,49.2,81831.52,0.0,0.97806,4e-05,1.52907]
[1778532670478,49.2,81831.51,0.0,0.97805,4e-05,1.52927]
[1778532675514,49.2,81831.25,0.0,0.97804,4e-05,1.53009]
[1778532681556,49.2,81830.98,0.0,0.97803,4e-05,1.53066]
[1778532686594,49.2,81830.9,0.0,0.97802,4e-05,1.53083]
[1778532689613,49.2,81836.35,0.0,0.97822,4e-05,1.51927]
[1778532694652,49.2,81843.06,0.0,0.97854,4e-05,1.49943]
[1778532697673,49.2,81848.31,0.0,0.97873,4e-05,1.48846]
[1778532702708,49.2,81849.64,0.0,0.97878,4e-05,1.48569]
[1778532707743,49.2,81849.77,0.0,0.97878,4e-05,1.48542]
[1778532712780,49.2,81849.22,0.0,0.97876,4e-05,1.48656]
[1778532714793,49.2,81845.32,0.0,0.97862,4e-05,1.4947]
[1778532722854,49.21,81845.3,0.0,0.97861,4e-05,1.49572]
[1778532727884,49.21,81845.55,0.0,0.97861,4e-05,1.49543]
[1778532732920,49.21,81846.19,0.0,0.97863,4e-05,1.49409]
[1778532737957,49.21,81849.39,0.0,0.97875,4e-05,1.48741]
[1778532742989,49.21,81849.98,0.0,0.97877,4e-05,1.48619]
[1778532749031,49.21,81847.94,0.0,0.9787,4e-05,1.49044]
[1778532754066,49.21,81847.92,0.0,0.97877,4e-05,1.48482]
[1778532760108,49.21,81847.79,0.0,0.97877,4e-05,1.48509]
[1778532765143,49.21,81847.17,0.0,0.97875,4e-05,1.48638]
[1778532771185,49.21,81847.46,0.0,0.97876,4e-05,1.48578]
[1778532776570,49.21,81839.78,0.0,0.97848,4e-05,1.50184]
[1778532782261,49.21,81837.34,0.0,0.97839,4e-05,1.50697]
[1778532786641,49.21,81844.46,0.0,0.97865,4e-05,1.49204]
[1778532792332,49.21,81844.78,0.0,0.97866,4e-05,1.49137]
[1778532797368,49.21,81843.62,0.0,0.97862,4e-05,1.49379]
[1778532805423,49.21,81843.4,0.0,0.97861,4e-05,1.49425]
[1778532810458,49.21,81841.46,0.0,0.97854,4e-05,1.49831]
[1778532811470,49.21,81838.08,0.0,0.9785,4e-05,1.49971]
[1778532816853,49.22,81835.99,0.0,0.97841,4e-05,1.50498]
[1778532822542,49.25,81835.72,0.0,0.97833,4e-05,1.50974]
[1778532827577,49.27,81835.24,0.0,0.97826,4e-05,1.51383]
[1778532834627,49.31,81837.25,0.0,0.97826,4e-05,1.51358]
[1778532839662,49.33,81839.16,0.0,0.97828,4e-05,1.51231]
[1778532843690,49.34,81844.7,0.0,0.97846,4e-05,1.50186]
[1778532848726,49.34,81846.67,0.0,0.97853,4e-05,1.49812]
[1778532852758,49.34,81840.26,0.0,0.97829,4e-05,1.51179]
[1778532857793,49.35,81838.86,0.0,0.97823,4e-05,1.51543]
[1778532862830,49.36,81832.24,0.0,0.97798,4e-05,1.53025]
[1778532868872,49.36,81832.13,0.0,0.97795,4e-05,1.53162]
[1778532873905,49.37,81833.7,0.0,0.97807,4e-05,1.52368]
[1778532878941,49.38,81832.91,0.0,0.97803,4e-05,1.52582]
[1778532882969,49.38,81828.58,0.0,0.97786,4e-05,1.53559]
[1778532889011,49.39,81828.77,0.0,0.97786,4e-05,1.53586]
[1778532894047,49.39,81828.77,0.0,0.97786,4e-05,1.53595]
[1778532899080,49.39,81827.7,0.0,0.97782,4e-05,1.53831]
[1778532904116,49.39,81827.12,0.0,0.9778,4e-05,1.53962]
[1778532909156,49.39,81827.2,0.0,0.9778,4e-05,1.53961]
[1778532914186,49.39,81828.71,0.0,0.97785,4e-05,1.5365]
[1778532919226,49.39,81828.07,0.0,0.97782,4e-05,1.53797]
[1778532922250,49.39,81822.69,0.0,0.97762,4e-05,1.54953]
[1778532927625,49.39,81820.45,0.0,0.97754,4e-05,1.5543]
[1778532931309,49.39,81826.15,0.0,0.97783,4e-05,1.53626]
[1778532937695,49.39,81827.16,0.0,0.97787,4e-05,1.53428]
[1778532943400,49.4,81825.36,0.0,0.9778,4e-05,1.53826]
[1778532948434,49.4,81825.0,0.0,0.97778,4e-05,1.53916]
[1778532953474,49.4,81824.52,0.0,0.97776,4e-05,1.54026]
[1778532955483,49.4,81817.76,0.0,0.97751,4e-05,1.55475]
[1778532960518,49.4,81817.8,0.0,0.97751,4e-05,1.55468]
[1778532965553,49.4,81818.1,0.0,0.97752,4e-05,1.55414]
[1778532970588,49.4,81817.75,0.0,0.97751,4e-05,1.55498]
[1778532975623,49.4,81819.9,0.0,0.97759,4e-05,1.55036]
[1778532980657,49.4,81821.29,0.0,0.97764,4e-05,1.54738]
[1778532985693,49.4,81820.94,0.0,0.97763,4e-05,1.54807]
[1778532990729,49.4,81820.62,0.0,0.97762,4e-05,1.54872]
[1778532995763,49.4,81820.57,0.0,0.9777,4e-05,1.54303]
[1778533000798,49.4,81820.12,0.0,0.97768,4e-05,1.54401]
[1778533005834,49.4,81820.21,0.0,0.97768,4e-05,1.54385]
[1778533010867,49.4,81820.08,0.0,0.97768,4e-05,1.54416]
[1778533015903,49.4,81818.93,0.0,0.97763,4e-05,1.54666]
[1778533020937,49.4,81818.54,0.0,0.97762,4e-05,1.54752]
[1778533023959,49.4,81810.32,0.0,0.97731,4e-05,1.56521]
[1778533024966,49.4,81800.38,0.0,0.97694,4e-05,1.58676]
[1778533030001,49.4,81799.98,0.0,0.97693,4e-05,1.58738]
[1778533035037,49.39,81799.69,0.0,0.97692,4e-05,1.5877]
[1778533040071,49.39,81798.75,0.0,0.97689,4e-05,1.58942]
[1778533045106,49.39,81803.12,0.0,0.97706,4e-05,1.57962]
[1778533050141,49.39,81801.74,0.0,0.97701,4e-05,1.58238]
[1778533055180,49.39,81804.15,0.0,0.97719,4e-05,1.57107]
[1778533060213,49.38,81804.71,0.0,0.97721,4e-05,1.56972]
[1778533065249,49.38,81804.6,0.0,0.97721,4e-05,1.56982]
[1778533070284,49.38,81799.96,0.0,0.97704,4e-05,1.57972]
[1778533075319,49.38,81800.61,0.0,0.97707,4e-05,1.57809]
[1778533081361,49.38,81800.22,0.0,0.97705,4e-05,1.5787]
[1778533086396,49.38,81800.79,0.0,0.97708,4e-05,1.57726]
[1778533091431,49.38,81801.11,0.0,0.9771,4e-05,1.57638]
[1778533100496,49.37,81804.32,0.0,0.97722,4e-05,1.56916]
[1778533102509,49.37,81798.29,0.0,0.97699,4e-05,1.58224]
[1778533104865,49.37,81797.77,0.0,0.97698,4e-05,1.58324]
[1778533110565,49.37,81798.5,0.0,0.977,4e-05,1.58165]
[1778533115600,49.37,81798.19,0.0,0.97707,4e-05,1.57642]
[1778533120635,49.37,81799.64,0.0,0.97713,4e-05,1.57326]
[1778533125670,49.37,81797.63,0.0,0.97705,4e-05,1.57764]
[1778533130705,49.37,81796.23,0.0,0.977,4e-05,1.58069]
[1778533132719,49.37,81790.3,0.0,0.97677,4e-05,1.59368]
[1778533133726,49.37,81782.11,0.0,0.97646,4e-05,1.61174]
[1778533140779,49.37,81781.65,0.0,0.97644,4e-05,1.61276]
[1778533145814,49.37,81785.52,0.0,0.97659,4e-05,1.6042]
[1778533152863,49.37,81783.79,0.0,0.97652,4e-05,1.60802]
[1778533157898,49.37,81783.12,0.0,0.9765,4e-05,1.60951]
[1778533162933,49.37,81782.99,0.0,0.97649,4e-05,1.60979]
[1778533167969,49.37,81782.53,0.0,0.97647,4e-05,1.61081]
[1778533173003,49.37,81782.61,0.0,0.97656,4e-05,1.60466]
[1778533177031,49.37,81788.41,0.0,0.97678,4e-05,1.59188]
[1778533180053,49.37,81793.95,0.0,0.97699,4e-05,1.57975]
[1778533185088,49.37,81794.37,0.0,0.97701,4e-05,1.57884]
[1778533191129,49.37,81794.61,0.0,0.97702,4e-05,1.57831]
[1778533197171,49.37,81794.9,0.0,0.97703,4e-05,1.57768]
[1778533202206,49.37,81793.49,0.0,0.97698,4e-05,1.58076]
[1778533207241,49.37,81793.76,0.0,0.97699,4e-05,1.58017]
[1778533212276,49.37,81792.97,0.0,0.97696,4e-05,1.58189]
[1778533217310,49.37,81795.17,0.0,0.97704,4e-05,1.57709]
[1778533222346,49.37,81796.25,0.0,0.97708,4e-05,1.57474]
[1778533227383,49.37,81797.96,0.0,0.97715,4e-05,1.57102]
[1778533235441,49.37,81797.79,0.0,0.97722,4e-05,1.56549]
[1778533236449,49.37,81805.84,0.0,0.97752,4e-05,1.54809]
[1778533237458,49.37,81806.65,0.0,0.97755,4e-05,1.54635]
[1778533242502,49.37,81807.16,0.0,0.97757,4e-05,1.54526]
[1778533250892,49.37,81809.79,0.0,0.97767,4e-05,1.53961]
[1778533260964,49.37,81808.88,0.0,0.97764,4e-05,1.54156]
[1778533268684,49.37,81808.05,0.0,0.97761,4e-05,1.54334]
[1778533274728,49.37,81808.23,0.0,0.97761,4e-05,1.54296]
[1778533281105,49.37,81809.49,0.0,0.97766,4e-05,1.54026]
[1778533286812,49.37,81808.75,0.0,0.97763,4e-05,1.54184]
[1778533297888,49.37,81807.77,0.0,0.97768,4e-05,1.5381]
[1778533305944,49.37,81807.02,0.0,0.97765,4e-05,1.53971]
[1778533311315,49.37,81807.01,0.0,0.97765,4e-05,1.53973]
[1778533319035,49.37,81807.01,0.0,0.97765,4e-05,1.53973]
[1778533324072,49.37,81807.58,0.0,0.97767,4e-05,1.53851]
[1778533331455,49.37,81808.16,0.0,0.97769,4e-05,1.53727]
[1778533339176,49.37,81808.02,0.0,0.97768,4e-05,1.53757]
[1778533350251,49.37,81808.37,0.0,0.9777,4e-05,1.53682]
[1778533358312,49.37,81807.37,0.0,0.97774,4e-05,1.53312]
[1778533359316,49.37,81814.8,0.0,0.97802,4e-05,1.5173]
[1778533360324,49.37,81821.54,0.0,0.97826,4e-05,1.50305]
[1778533365359,49.37,81822.19,0.0,0.97829,4e-05,1.50168]
[1778533371401,49.37,81821.99,0.0,0.97828,4e-05,1.5021]
[1778533374421,49.37,81814.53,0.0,0.97801,4e-05,1.51787]
[1778533379457,49.37,81814.65,0.0,0.97801,4e-05,1.51761]
[1778533380464,49.37,81803.15,0.0,0.97758,4e-05,1.54216]
[1778533384491,49.37,81815.47,0.0,0.97804,4e-05,1.51587]
[1778533391541,49.37,81815.79,0.0,0.97805,4e-05,1.5152]
[1778533401947,49.37,81816.06,0.0,0.97806,4e-05,1.51462]
[1778533412017,49.37,81815.84,0.0,0.97813,4e-05,1.5093]
[1778533419738,49.37,81816.28,0.0,0.97815,4e-05,1.50837]
[1778533424775,49.37,81816.36,0.0,0.97815,4e-05,1.5082]
[1778533432157,49.37,81816.32,0.0,0.97815,4e-05,1.50828]
[1778533440888,49.37,81816.25,0.0,0.97815,4e-05,1.50843]
[1778533447936,49.37,81815.93,0.0,0.97814,4e-05,1.50911]
[1778533460020,49.37,81815.53,0.0,0.97812,4e-05,1.51011]
[1778533464047,49.38,81822.87,0.0,0.97838,4e-05,1.49499]
[1778533468076,49.38,81827.97,0.0,0.97856,4e-05,1.48431]
[1778533470089,49.38,81834.41,0.0,0.9788,4e-05,1.47091]
[1778533474118,49.38,81839.39,0.0,0.97905,4e-05,1.45494]
[1778533475127,49.38,81848.12,0.0,0.97936,3e-05,1.43707]
[1778533476132,49.38,81856.29,0.0,0.97964,3e-05,1.42049]
[1778533482516,49.38,81855.18,0.0,0.9796,3e-05,1.42274]
[1778533489222,49.38,81849.29,0.0,0.9794,3e-05,1.43469]
[1778533495265,49.38,81848.31,0.0,0.97936,3e-05,1.43668]
[1778533497279,49.38,81832.89,0.0,0.97882,4e-05,1.46836]
[1778533498286,49.38,81832.89,0.0,0.97882,4e-05,1.46836]
[1778533499293,49.38,81827.75,0.0,0.97864,4e-05,1.47904]
[1778533501307,49.38,81814.59,0.0,0.97816,4e-05,1.50665]
[1778533502661,49.38,81872.79,0.0,0.9802,3e-05,1.38746]
[1778533507350,49.38,81864.3,0.0,0.97991,3e-05,1.40438]
[1778533512731,49.38,81862.01,0.0,0.97984,3e-05,1.40897]
[1778533518426,49.38,81855.37,0.0,0.97961,3e-05,1.42235]
[1778533522454,49.38,81790.48,0.0,0.97726,4e-05,1.55824]
[1778533527507,49.38,81794.28,0.0,0.9774,4e-05,1.55002]
[1778533531526,49.38,81786.72,0.0,0.9772,4e-05,1.56048]
[1778533536561,49.38,81787.68,0.0,0.97724,4e-05,1.5584]
[1778533541595,49.38,81792.04,0.0,0.9774,4e-05,1.54897]
[1778533546630,49.38,81794.73,0.0,0.9775,4e-05,1.54317]
[1778533551665,49.38,81796.94,0.0,0.97759,4e-05,1.53842]
[1778533561735,49.38,81798.29,0.0,0.97764,4e-05,1.53552]
[1778533566771,49.38,81802.05,0.0,0.97778,4e-05,1.52747]
[1778533571810,49.38,81803.86,0.0,0.97784,4e-05,1.52361]
[1778533580873,49.38,81804.9,0.0,0.97788,4e-05,1.52139]
[1778533585907,49.38,81807.42,0.0,0.97798,4e-05,1.51603]
[1778533590943,49.38,81808.16,0.0,0.978,4e-05,1.51446]
[1778533595978,49.38,81808.98,0.0,0.97811,4e-05,1.50692]
[1778533597995,49.38,81803.39,0.0,0.97791,4e-05,1.51878]
[1778533599000,49.38,81791.31,0.0,0.97746,4e-05,1.54465]
[1778533600012,49.38,81784.53,0.0,0.9772,4e-05,1.55932]
[1778533601013,49.38,81782.11,0.0,0.97711,4e-05,1.56458]
[1778533603364,49.38,81776.55,0.0,0.97689,4e-05,1.57671]
[1778533609068,49.38,81774.85,0.0,0.97683,4e-05,1.58044]
[1778533614107,49.38,81773.96,0.0,0.97679,4e-05,1.58239]
[1778533618132,49.38,81767.97,0.0,0.97656,4e-05,1.59558]
[1778533623505,49.38,81768.93,0.0,0.9766,4e-05,1.59346]
[1778533629210,49.38,81767.63,0.0,0.97655,4e-05,1.59633]
[1778533634244,49.38,81767.43,0.0,0.97654,4e-05,1.59677]
[1778533643645,49.38,81767.54,0.0,0.97655,4e-05,1.59653]
[1778533646335,49.38,81772.84,0.0,0.97675,4e-05,1.58485]
[1778533651371,49.38,81774.54,0.0,0.9769,4e-05,1.57515]
[1778533658420,49.38,81773.4,0.0,0.97686,4e-05,1.57765]
[1778533663785,49.38,81772.42,0.0,0.97682,4e-05,1.57979]
[1778533669497,49.38,81772.24,0.0,0.97681,4e-05,1.58019]
[1778533675540,49.38,81773.12,0.0,0.97685,4e-05,1.57826]
[1778533678561,49.38,81767.93,0.0,0.97664,4e-05,1.58967]
[1778533683596,49.38,81767.53,0.0,0.97663,4e-05,1.59055]
[1778533688631,49.38,81765.1,0.0,0.97653,4e-05,1.59591]
[1778533693666,49.38,81763.75,0.0,0.97648,4e-05,1.5989]
[1778533698700,49.38,81762.51,0.0,0.97643,4e-05,1.60165]
[1778533703735,49.38,81762.28,0.0,0.97642,4e-05,1.60216]
[1778533711792,49.38,81761.71,0.0,0.97649,4e-05,1.59739]
[1778533716827,49.38,81761.38,0.0,0.97647,4e-05,1.59812]
[1778533721861,49.38,81761.09,0.0,0.97646,4e-05,1.59877]
[1778533726898,49.38,81761.25,0.0,0.97647,4e-05,1.59841]
[1778533727905,49.38,81740.7,0.0,0.97565,4e-05,1.64441]
[1778533728913,49.38,81730.02,0.0,0.97522,4e-05,1.6687]
[1778533730926,49.38,81729.92,0.0,0.97522,4e-05,1.66892]
[1778533735961,49.38,81729.44,0.0,0.9752,4e-05,1.67002]
[1778533740996,49.38,81734.4,0.0,0.9754,4e-05,1.6587]
[1778533746036,49.38,81736.75,0.0,0.97549,4e-05,1.65336]
[1778533752078,49.38,81736.03,0.0,0.97546,4e-05,1.65499]
[1778533759126,49.38,81735.82,0.0,0.97546,4e-05,1.65547]
[1778533764492,49.38,81745.15,0.0,0.97583,4e-05,1.63436]
[1778533770205,49.38,81745.92,0.0,0.97586,4e-05,1.63263]
[1778533774562,49.38,81736.27,0.0,0.97556,4e-05,1.6483]
[1778533779267,49.38,81741.36,0.0,0.97576,4e-05,1.63679]
[1778533784632,49.38,81731.85,0.0,0.97538,4e-05,1.65835]
[1778533788332,49.38,81724.47,0.0,0.97508,4e-05,1.67522]
[1778533789338,49.38,81718.57,0.0,0.97484,4e-05,1.6888]
[1778533790345,49.38,81717.12,0.0,0.97478,4e-05,1.69215]
[1778533795380,49.38,81713.88,0.0,0.97464,4e-05,1.69965]
[1778533798402,49.38,81706.6,0.0,0.97434,4e-05,1.7166]
[1778533799416,49.38,81699.44,0.0,0.97403,4e-05,1.7334]
[1778533800415,49.38,81695.58,0.0,0.97387,4e-05,1.7425]
[1778533804774,49.38,81705.14,0.0,0.97427,4e-05,1.72002]
[1778533810486,49.38,81705.26,0.0,0.97428,4e-05,1.71974]
[1778533815522,49.38,81703.9,0.0,0.97422,4e-05,1.72292]
[1778533820555,49.38,81703.41,0.0,0.9742,4e-05,1.72407]
[1778533825591,49.38,81702.67,0.0,0.97417,4e-05,1.72581]
[1778533830625,49.38,81702.52,0.0,0.97416,4e-05,1.72616]
[1778533836668,49.38,81701.56,0.0,0.97421,4e-05,1.7221]
[1778533839688,49.38,81694.49,0.0,0.97391,4e-05,1.73873]
[1778533845063,49.38,81690.46,0.0,0.97374,4e-05,1.74826]
[1778533850767,49.38,81688.83,0.0,0.97367,4e-05,1.75213]
[1778533855802,49.38,81687.86,0.0,0.97363,4e-05,1.75443]
[1778533858823,49.38,81682.21,0.0,0.97338,4e-05,1.76789]
[1778533861845,49.38,81677.64,0.0,0.97318,4e-05,1.77884]
[1778533866879,49.38,81676.92,0.0,0.97315,4e-05,1.78057]
[1778533868893,49.38,81671.31,0.0,0.97291,4e-05,1.79408]
[1778533871915,49.38,81663.94,0.0,0.97258,4e-05,1.81195]
[1778533873928,49.38,81668.76,0.0,0.97279,4e-05,1.80025]
[1778533878969,49.38,81669.05,0.0,0.97281,4e-05,1.79955]
[1778533879980,49.38,81678.18,0.0,0.97321,4e-05,1.77754]
[1778533880983,49.38,81684.36,0.0,0.97348,4e-05,1.76276]
[1778533887026,49.38,81685.67,0.0,0.97353,4e-05,1.75964]
[1778533889039,49.38,81692.4,0.0,0.97382,4e-05,1.74367]
[1778533896088,49.38,81695.49,0.0,0.97404,4e-05,1.73003]
[1778533899111,49.38,81695.69,0.0,0.97405,4e-05,1.72956]
[1778533903139,49.38,81702.22,0.0,0.97433,4e-05,1.71425]
[1778533908178,49.38,81701.54,0.0,0.9743,4e-05,1.71584]
[1778533913209,49.38,81701.64,0.0,0.9743,4e-05,1.7156]
[1778533919250,49.38,81700.37,0.0,0.97425,4e-05,1.71858]
[1778533924290,49.38,81700.25,0.0,0.97425,4e-05,1.71886]
[1778533925630,49.38,81684.74,0.0,0.97358,4e-05,1.75547]
[1778533931340,49.38,81686.2,0.0,0.97365,4e-05,1.75199]
[1778533941410,49.38,81687.67,0.0,0.97371,4e-05,1.74851]
[1778533946444,49.38,81687.44,0.0,0.9737,4e-05,1.74905]
[1778533951481,49.38,81688.5,0.0,0.97384,4e-05,1.74017]
[1778533957522,49.38,81692.07,0.0,0.97399,4e-05,1.73175]
[1778533962557,49.38,81691.84,0.0,0.97398,4e-05,1.73229]
[1778533967592,49.38,81691.07,0.0,0.97395,4e-05,1.7341]
[1778533972627,49.38,81691.48,0.0,0.97396,4e-05,1.73314]
[1778533979675,49.38,81691.5,0.0,0.97396,4e-05,1.73309]
[1778533981692,49.38,81682.96,0.0,0.9736,4e-05,1.75331]
[1778533982699,49.38,81668.04,0.0,0.97294,4e-05,1.78905]
[1778533986069,49.38,81661.97,0.0,0.97268,4e-05,1.80375]
[1778533988743,49.38,81657.56,0.0,0.97248,4e-05,1.81448]
[1778533991763,49.38,81649.96,0.0,0.97214,5e-05,1.83308]
[1778533993778,49.38,81657.37,0.0,0.97247,4e-05,1.81494]
[1778533996138,49.38,81663.32,0.0,0.97274,4e-05,1.80047]
[1778534001834,49.38,81666.82,0.0,0.97289,4e-05,1.792]
[1778534006868,49.38,81663.2,0.0,0.97273,4e-05,1.80076]
[1778534012912,49.38,81663.16,0.0,0.97282,4e-05,1.79437]
[1778534017946,49.38,81663.4,0.0,0.97283,4e-05,1.79379]
[1778534022981,49.38,81663.5,0.0,0.97284,4e-05,1.79355]
[1778534028018,49.38,81665.73,0.0,0.97294,4e-05,1.78816]
[1778534033053,49.38,81669.15,0.0,0.97309,4e-05,1.77992]
[1778534035066,49.38,81674.46,0.0,0.97332,4e-05,1.76718]
[1778534037081,49.38,81683.29,0.0,0.9737,4e-05,1.74614]
[1778534038086,49.38,81688.42,0.0,0.97392,4e-05,1.734]
[1778534043122,49.38,81689.56,0.0,0.97397,4e-05,1.73131]
[1778534045136,49.38,81694.73,0.0,0.97419,4e-05,1.71916]
[1778534050170,49.38,81698.1,0.0,0.97433,4e-05,1.71127]
[1778534055205,49.38,81695.09,0.0,0.97421,4e-05,1.71831]
[1778534060242,49.38,81694.78,0.0,0.97419,4e-05,1.71904]
[1778534065278,49.38,81693.79,0.0,0.97415,4e-05,1.72136]
[1778534070318,49.38,81693.69,0.0,0.97415,4e-05,1.7216]
[1778534077368,49.38,81693.16,0.0,0.97421,4e-05,1.71651]
[1778534082406,49.38,81695.16,0.0,0.9743,4e-05,1.71183]
[1778534087442,49.38,81696.04,0.0,0.97434,4e-05,1.70977]
[1778534092477,49.38,81694.97,0.0,0.97429,4e-05,1.71227]
[1778534097512,49.38,81694.22,0.0,0.97426,4e-05,1.71403]
[1778534102547,49.38,81692.33,0.0,0.97418,4e-05,1.71846]
[1778534107582,49.38,81692.67,0.0,0.97419,4e-05,1.71766]
[1778534114973,49.38,81692.77,0.0,0.9742,4e-05,1.71742]
[1778534121680,49.38,81692.84,0.0,0.9742,4e-05,1.71726]
[1778534126716,49.38,81693.15,0.0,0.97421,4e-05,1.71653]
[1778534131752,49.38,81684.32,0.0,0.97393,4e-05,1.73095]
[1778534136787,49.38,81682.41,0.0,0.97384,4e-05,1.73546]
[1778534141822,49.38,81684.66,0.0,0.97394,4e-05,1.73015]
[1778534147864,49.38,81689.75,0.0,0.97416,4e-05,1.71817]
[1778534152899,49.38,81691.24,0.0,0.97422,4e-05,1.71468]
[1778534153906,49.38,81700.26,0.0,0.9746,4e-05,1.69364]
[1778534155257,49.38,81705.98,0.0,0.97484,4e-05,1.6804]
[1778534161962,49.38,81704.35,0.0,0.97477,4e-05,1.68416]
[1778534165990,49.38,81707.16,0.0,0.97489,4e-05,1.67767]
[1778534169011,49.38,81696.51,0.0,0.97445,4e-05,1.70236]
[1778534174046,49.38,81695.27,0.0,0.97439,4e-05,1.70526]
[1778534179081,49.38,81696.25,0.0,0.97443,4e-05,1.70297]
[1778534184116,49.38,81696.1,0.0,0.97443,4e-05,1.70332]
[1778534189150,49.38,81697.81,0.0,0.9745,4e-05,1.69934]
[1778534194187,49.38,81699.17,0.0,0.97465,4e-05,1.68988]
[1778534198214,49.38,81703.99,0.0,0.97485,4e-05,1.67873]
[1778534203250,49.38,81706.24,0.0,0.97494,4e-05,1.67354]
[1778534208284,49.38,81710.01,0.0,0.9751,4e-05,1.66488]
[1778534214327,49.38,81708.75,0.0,0.97505,4e-05,1.66777]
[1778534219362,49.38,81708.36,0.0,0.97503,4e-05,1.66867]
[1778534226411,49.38,81708.15,0.0,0.97502,4e-05,1.66915]
[1778534236481,49.38,81708.15,0.0,0.97502,4e-05,1.66915]
[1778534241519,49.38,81708.05,0.0,0.97502,4e-05,1.66938]
[1778534249574,49.38,81704.46,0.0,0.97487,4e-05,1.67764]
[1778534251587,49.38,81699.54,0.0,0.97475,4e-05,1.68274]
[1778534255965,49.38,81695.73,0.0,0.97459,4e-05,1.69157]
[1778534263675,49.38,81696.33,0.0,0.97462,4e-05,1.69018]
[1778534268711,49.38,81700.33,0.0,0.97478,4e-05,1.68091]
[1778534273745,49.38,81702.22,0.0,0.97486,4e-05,1.67655]
[1778534278781,49.38,81701.26,0.0,0.97482,4e-05,1.67877]
[1778534284822,49.38,81700.22,0.0,0.97478,4e-05,1.68117]
[1778534290865,49.38,81700.23,0.0,0.97478,4e-05,1.68115]
[1778534296250,49.38,81701.01,0.0,0.97481,4e-05,1.67934]
[1778534301942,49.38,81701.09,0.0,0.97482,4e-05,1.67916]
[1778534306320,49.38,81694.69,0.0,0.97455,4e-05,1.69399]
[1778534315035,49.38,81696.13,0.0,0.9747,4e-05,1.68435]
[1778534316393,49.38,81691.09,0.0,0.97449,4e-05,1.69606]
[1778534318064,49.38,81684.55,0.0,0.97421,4e-05,1.71134]
[1778534319071,49.38,81670.82,0.0,0.97362,4e-05,1.74375]
[1778534324104,49.38,81674.5,0.0,0.97378,4e-05,1.73502]
[1778534329138,49.38,81676.67,0.0,0.97387,4e-05,1.72988]
[1778534334174,49.38,81678.78,0.0,0.97396,4e-05,1.7249]
[1778534339209,49.38,81680.19,0.0,0.97402,4e-05,1.72158]
[1778534344244,49.38,81682.05,0.0,0.9741,4e-05,1.71721]
[1778534349279,49.38,81684.37,0.0,0.9742,4e-05,1.71176]
[1778534356681,49.38,81686.98,0.0,0.97431,4e-05,1.70565]
[1778534361363,49.38,81678.07,0.0,0.97393,4e-05,1.72658]
[1778534363376,49.38,81670.39,0.0,0.9736,4e-05,1.74477]
[1778534364383,49.38,81665.17,0.0,0.97337,4e-05,1.75722]
[1778534368412,49.38,81669.59,0.0,0.97356,4e-05,1.74667]
[1778534373448,49.38,81668.44,0.0,0.97361,4e-05,1.74299]
[1778534378484,49.38,81667.68,0.0,0.97357,4e-05,1.74479]
[1778534386539,49.38,81668.48,0.0,0.97361,4e-05,1.74289]
[1778534391576,49.38,81667.6,0.0,0.97357,4e-05,1.74498]
[1778534394596,49.38,81677.98,0.0,0.97402,4e-05,1.72041]
[1778534395603,49.38,81677.75,0.0,0.97401,4e-05,1.72095]
[1778534400638,49.38,81676.84,0.0,0.97397,4e-05,1.7231]
[1778534405675,49.38,81679.23,0.0,0.97407,4e-05,1.71747]
[1778534409704,49.38,81685.53,0.0,0.97434,4e-05,1.7027]
[1778534417104,49.38,81688.72,0.0,0.97447,4e-05,1.69526]
[1778534422796,49.38,81684.18,0.0,0.97428,4e-05,1.70586]
[1778534424808,49.38,81682.49,0.0,0.97421,4e-05,1.70982]
[1778534430851,49.38,81686.47,0.0,0.97438,4e-05,1.70051]
[1778534437244,49.38,81688.62,0.0,0.97456,4e-05,1.68917]
[1778534443941,49.38,81690.06,0.0,0.97462,4e-05,1.68583]
[1778534457385,49.38,81694.35,0.0,0.9748,4e-05,1.67589]
[1778534462068,49.38,81700.32,0.0,0.97505,4e-05,1.66214]
[1778534463075,49.38,81702.8,0.0,0.97515,4e-05,1.65645]
[1778534471138,49.38,81699.79,0.0,0.97503,4e-05,1.66336]
[1778534477525,49.38,81697.31,0.0,0.97492,4e-05,1.66906]
[1778534483218,49.38,81695.91,0.0,0.97487,4e-05,1.67229]
[1778534487595,49.38,81701.05,0.0,0.97508,4e-05,1.66046]
[1778534489261,49.38,81707.87,0.0,0.97536,4e-05,1.64487]
[1778534494295,49.38,81710.03,0.0,0.97554,4e-05,1.63374]
[1778534499331,49.38,81708.15,0.0,0.97546,4e-05,1.63801]
[1778534504366,49.38,81705.89,0.0,0.97537,4e-05,1.64316]
[1778534509402,49.38,81704.14,0.0,0.9753,4e-05,1.64715]
[1778534516457,49.38,81702.15,0.0,0.97521,4e-05,1.6517]
[1778534521490,49.38,81704.82,0.0,0.97532,4e-05,1.6456]
[1778534527532,49.38,81703.78,0.0,0.97528,4e-05,1.64797]
[1778534536596,49.38,81702.63,0.0,0.97523,4e-05,1.6506]
[1778534541631,49.38,81705.07,0.0,0.97533,4e-05,1.64503]
[1778534545663,49.38,81699.58,0.0,0.97511,4e-05,1.65758]
[1778534551701,49.38,81697.36,0.0,0.9751,4e-05,1.65642]
[1778534557744,49.38,81696.7,0.0,0.97508,4e-05,1.65793]
[1778534564793,49.38,81696.47,0.0,0.97507,4e-05,1.65846]
[1778534569830,49.38,81696.49,0.0,0.97507,4e-05,1.65841]
[1778534571843,49.38,81679.15,0.0,0.97434,4e-05,1.69858]
[1778534572850,49.38,81679.24,0.0,0.97434,4e-05,1.69837]
[1778534577885,49.38,81679.16,0.0,0.97434,4e-05,1.69855]
[1778534582919,49.38,81680.08,0.0,0.97438,4e-05,1.6964]
[1778534588303,49.38,81676.11,0.0,0.97421,4e-05,1.70569]
[1778534592990,49.38,81688.79,0.0,0.97475,4e-05,1.67616]
[1778534593998,49.38,81688.89,0.0,0.97475,4e-05,1.67593]
[1778534595010,49.38,81682.74,0.0,0.97449,4e-05,1.6902]
[1778534596012,49.38,81679.97,0.0,0.97437,4e-05,1.69666]
[1778534601046,49.38,81680.95,0.0,0.97442,4e-05,1.69437]
[1778534606082,49.38,81683.44,0.0,0.97452,4e-05,1.68857]
[1778534611118,49.38,81687.18,0.0,0.97477,4e-05,1.67358]
[1778534615146,49.38,81681.24,0.0,0.97452,4e-05,1.68736]
[1778534617160,49.38,81678.72,0.0,0.97441,4e-05,1.69323]
[1778534622195,49.38,81673.26,0.0,0.97418,4e-05,1.706]
[1778534628583,49.38,81667.15,0.0,0.97392,4e-05,1.72038]
[1778534634278,49.38,81667.77,0.0,0.97394,4e-05,1.71892]
[1778534639313,49.38,81666.07,0.0,0.97387,4e-05,1.72293]
[1778534645355,49.38,81661.9,0.0,0.97369,4e-05,1.73281]
[1778534650391,49.38,81662.14,0.0,0.9737,4e-05,1.73224]
[1778534655425,49.38,81662.4,0.0,0.97371,4e-05,1.73162]
[1778534660461,49.38,81662.56,0.0,0.97372,4e-05,1.73124]
[1778534665496,49.38,81662.94,0.0,0.97373,4e-05,1.73034]
[1778534670530,49.38,81662.11,0.0,0.9737,4e-05,1.73231]
[1778534671540,49.38,81659.42,0.0,0.97367,4e-05,1.73225]
[1778534672546,49.38,81647.2,0.0,0.97314,4e-05,1.76144]
[1778534677582,49.38,81647.7,0.0,0.97316,4e-05,1.76024]
[1778534682615,49.38,81646.98,0.0,0.97313,4e-05,1.76197]
[1778534687651,49.38,81651.65,0.0,0.97333,4e-05,1.75077]
[1778534692687,49.38,81651.85,0.0,0.97334,4e-05,1.75029]
[1778534696714,49.38,81659.39,0.0,0.97367,4e-05,1.73233]
[1778534701749,49.38,81663.45,0.0,0.97385,4e-05,1.72271]
[1778534706783,49.38,81665.97,0.0,0.97396,4e-05,1.71676]
[1778534711818,49.38,81665.03,0.0,0.97392,4e-05,1.71898]
[1778534716853,49.38,81664.24,0.0,0.97388,4e-05,1.72084]
[1778534721891,49.38,81664.34,0.0,0.97389,4e-05,1.7206]
[1778534726925,49.38,81664.62,0.0,0.9739,4e-05,1.71994]
[1778534734981,49.38,81664.48,0.0,0.97398,4e-05,1.71386]
[1778534743040,49.38,81664.08,0.0,0.97397,4e-05,1.7148]
[1778534749081,49.38,81663.64,0.0,0.97395,4e-05,1.71584]
[1778534759494,49.38,81665.41,0.0,0.97402,4e-05,1.71167]
[1778534763180,49.38,81671.02,0.0,0.97427,4e-05,1.6985]
[1778534769565,49.38,81670.57,0.0,0.97425,4e-05,1.69955]
[1778534775265,49.38,81670.07,0.0,0.97422,4e-05,1.70073]
[1778534788353,49.38,81671.21,0.0,0.97427,4e-05,1.69806]
[1778534794398,49.38,81670.55,0.0,0.97434,4e-05,1.69323]
[1778534799775,49.38,81669.36,0.0,0.97429,4e-05,1.69601]
[1778534805475,49.38,81669.5,0.0,0.97429,4e-05,1.69568]
[1778534810510,49.38,81669.13,0.0,0.97428,4e-05,1.69655]
[1778534811518,49.38,81655.89,0.0,0.9737,4e-05,1.72775]
[1778534816552,49.38,81653.23,0.0,0.97359,4e-05,1.73406]
[1778534823600,49.38,81653.3,0.0,0.97359,4e-05,1.7339]
[1778534828635,49.38,81654.07,0.0,0.97362,4e-05,1.73207]
[1778534833670,49.38,81654.14,0.0,0.97363,4e-05,1.7319]
[1778534838706,49.38,81654.7,0.0,0.97365,4e-05,1.73057]
[1778534840056,49.38,81643.17,0.0,0.97315,4e-05,1.75811]
[1778534845755,49.38,81642.9,0.0,0.97313,4e-05,1.75876]
[1778534850790,49.38,81643.31,0.0,0.97315,4e-05,1.75778]
[1778534855826,49.38,81643.55,0.0,0.97326,4e-05,1.7507]
[1778534860859,49.38,81642.67,0.0,0.97322,4e-05,1.75281]
[1778534865894,49.38,81643.24,0.0,0.97324,4e-05,1.75144]
[1778534870269,49.38,81636.8,0.0,0.97296,4e-05,1.76693]
[1778534872944,49.38,81627.17,0.0,0.97252,5e-05,1.79028]
[1778534878985,49.38,81625.07,0.0,0.97243,5e-05,1.7954]
[1778534884022,49.38,81622.62,0.0,0.97232,5e-05,1.80139]
[1778534890415,49.38,81622.4,0.0,0.97231,5e-05,1.80193]
[1778534897113,49.38,81622.51,0.0,0.97231,5e-05,1.80166]
[1778534902147,49.38,81625.84,0.0,0.97246,5e-05,1.79352]
[1778534907183,49.38,81625.99,0.0,0.97247,5e-05,1.79316]
[1778534913224,49.38,81627.2,0.0,0.97262,5e-05,1.78362]
[1778534919267,49.38,81627.53,0.0,0.97263,5e-05,1.78282]
[1778534927323,49.38,81628.05,0.0,0.97266,5e-05,1.78156]
[1778534933364,49.38,81628.14,0.0,0.97266,5e-05,1.78134]
[1778534938401,49.38,81628.45,0.0,0.97268,5e-05,1.78059]
[1778534943435,49.38,81627.28,0.0,0.97262,5e-05,1.78343]
[1778534948472,49.38,81626.98,0.0,0.97261,5e-05,1.78416]
[1778534953505,49.38,81626.84,0.0,0.9726,5e-05,1.7845]
[1778534958540,49.38,81626.75,0.0,0.9726,5e-05,1.78472]
[1778534963575,49.38,81626.27,0.0,0.97258,5e-05,1.78589]
[1778534968611,49.38,81626.22,0.0,0.97257,5e-05,1.78601]
[1778534973647,49.38,81626.56,0.0,0.97269,5e-05,1.7786]
[1778534978681,49.38,81625.5,0.0,0.97264,5e-05,1.78117]
[1778534983717,49.38,81625.51,0.0,0.97264,5e-05,1.78115]
[1778534988752,49.38,81625.57,0.0,0.97264,5e-05,1.781]
[1778534993787,49.38,81626.24,0.0,0.97267,5e-05,1.77938]
[1778534997814,49.38,81620.82,0.0,0.97243,5e-05,1.79257]
[1778535002849,49.38,81613.69,0.0,0.9721,5e-05,1.81005]
[1778535007884,49.38,81610.45,0.0,0.97195,5e-05,1.81803]
[1778535012920,49.38,81610.18,0.0,0.97194,5e-05,1.81869]
[1778535017955,49.38,81608.43,0.0,0.97186,5e-05,1.82301]
[1778535022990,49.38,81611.17,0.0,0.97198,5e-05,1.81625]
[1778535028025,49.38,81611.23,0.0,0.97199,5e-05,1.8161]
[1778535036081,49.38,81611.61,0.0,0.9721,5e-05,1.80851]
[1778535041116,49.38,81612.19,0.0,0.97213,5e-05,1.80709]
[1778535047158,49.38,81611.99,0.0,0.97212,5e-05,1.80758]
[1778535052193,49.38,81611.54,0.0,0.9721,5e-05,1.80869]
[1778535057232,49.38,81610.52,0.0,0.97205,5e-05,1.8112]
[1778535062274,49.38,81609.3,0.0,0.97199,5e-05,1.8142]
[1778535063279,49.38,81602.0,0.0,0.97166,5e-05,1.83226]
[1778535064287,49.38,81600.74,0.0,0.9716,5e-05,1.83539]
[1778535070329,49.38,81601.73,0.0,0.97164,5e-05,1.83293]
[1778535075366,49.38,81602.7,0.0,0.97169,5e-05,1.83052]
[1778535081406,49.38,81600.72,0.0,0.9716,5e-05,1.83544]
[1778535087448,49.38,81601.27,0.0,0.97162,5e-05,1.83407]
[1778535092482,49.38,81601.64,0.0,0.97174,5e-05,1.82645]
[1778535097517,49.38,81602.14,0.0,0.97176,5e-05,1.82522]
[1778535100538,49.38,81607.45,0.0,0.97201,5e-05,1.8121]
[1778535102552,49.38,81608.75,0.0,0.97207,5e-05,1.8089]
[1778535107588,49.38,81609.05,0.0,0.97208,5e-05,1.80816]
[1778535112622,49.38,81608.73,0.0,0.97206,5e-05,1.80894]
[1778535117657,49.38,81608.79,0.0,0.97207,5e-05,1.8088]
[1778535122692,49.38,81608.19,0.0,0.97204,5e-05,1.81027]
[1778535127729,49.38,81608.21,0.0,0.97204,5e-05,1.81022]
[1778535132789,49.38,81608.13,0.0,0.97204,5e-05,1.81042]
[1778535137824,49.38,81608.47,0.0,0.97205,5e-05,1.80958]
[1778535144209,49.38,81608.39,0.0,0.97205,5e-05,1.80978]
[1778535151924,49.38,81607.78,0.0,0.97212,5e-05,1.80462]
[1778535156961,49.38,81607.66,0.0,0.97211,5e-05,1.80492]
[1778535163003,49.38,81607.78,0.0,0.97212,5e-05,1.80462]
[1778535168039,49.38,81607.69,0.0,0.97211,5e-05,1.80484]
[1778535173075,49.38,81606.2,0.0,0.97205,5e-05,1.80851]
[1778535178110,49.38,81606.82,0.0,0.97207,5e-05,1.80698]
[1778535183145,49.38,81606.78,0.0,0.97207,5e-05,1.80708]
[1778535188180,49.38,81606.2,0.0,0.97205,5e-05,1.80851]
[1778535190194,49.38,81600.87,0.0,0.9718,5e-05,1.82167]
[1778535195229,49.38,81597.22,0.0,0.97163,5e-05,1.83072]
[1778535200263,49.38,81593.55,0.0,0.97146,5e-05,1.83985]
[1778535205298,49.38,81592.89,0.0,0.97143,5e-05,1.8415]
[1778535210334,49.38,81590.03,0.0,0.97129,5e-05,1.84864]
[1778535215369,49.38,81589.68,0.0,0.97137,5e-05,1.84277]
[1778535220403,49.38,81588.12,0.0,0.9713,5e-05,1.84667]
[1778535225439,49.38,81585.78,0.0,0.97119,5e-05,1.85253]
[1778535230476,49.38,81584.35,0.0,0.97112,5e-05,1.85612]
[1778535235508,49.38,81583.77,0.0,0.97109,5e-05,1.85757]
[1778535240551,49.38,81582.5,0.0,0.97103,5e-05,1.86077]
[1778535245586,49.38,81579.51,0.0,0.97089,5e-05,1.8683]
[1778535250621,49.38,81579.56,0.0,0.97089,5e-05,1.86817]
[1778535255657,49.38,81583.76,0.0,0.97109,5e-05,1.8576]
[1778535260692,49.38,81587.01,0.0,0.97125,5e-05,1.84945]
[1778535265728,49.38,81586.11,0.0,0.9712,5e-05,1.8517]
[1778535270764,49.38,81584.77,0.0,0.97114,5e-05,1.85506]
[1778535276128,49.38,81584.84,0.0,0.97124,5e-05,1.84812]
[1778535281840,49.38,81586.03,0.0,0.9713,5e-05,1.84514]
[1778535287205,49.38,81585.65,0.0,0.97128,5e-05,1.84609]
[1778535292918,49.38,81585.38,0.0,0.97127,5e-05,1.84677]
[1778535300975,49.38,81584.99,0.0,0.97125,5e-05,1.84774]
[1778535302987,49.38,81595.17,0.0,0.97173,5e-05,1.82238]
[1778535303995,49.38,81618.41,0.0,0.97279,5e-05,1.76543]
[1778535305004,49.38,81621.36,0.0,0.97293,4e-05,1.7583]
[1778535310039,49.38,81621.59,0.0,0.97294,4e-05,1.75774]
[1778535315073,49.38,81620.87,0.0,0.97291,4e-05,1.75948]
[1778535320108,49.38,81620.16,0.0,0.97287,5e-05,1.7612]
[1778535325145,49.38,81619.52,0.0,0.97284,5e-05,1.76275]
[1778535330207,49.38,81626.74,0.0,0.97317,4e-05,1.74534]
[1778535331188,49.38,81635.04,0.0,0.97363,4e-05,1.71899]
[1778535332203,49.38,81650.74,0.0,0.97431,4e-05,1.68198]
[1778535333203,49.38,81656.24,0.0,0.97455,4e-05,1.66915]
[1778535334209,49.38,81669.28,0.0,0.9751,4e-05,1.63904]
[1778535335217,49.38,81672.91,0.0,0.97525,4e-05,1.63072]
[1778535337579,49.38,81667.05,0.0,0.97501,4e-05,1.64416]
[1778535340251,49.38,81665.66,0.0,0.97495,4e-05,1.64736]
[1778535345286,49.38,81668.07,0.0,0.97505,4e-05,1.64181]
[1778535350322,49.38,81667.67,0.0,0.97503,4e-05,1.64273]
[1778535357719,49.38,81668.76,0.0,0.97508,4e-05,1.64023]
[1778535363412,49.38,81668.59,0.0,0.97507,4e-05,1.64062]
[1778535364419,49.38,81662.21,0.0,0.9748,4e-05,1.65531]
[1778535369453,49.38,81663.39,0.0,0.97485,4e-05,1.65259]
[1778535374490,49.38,81663.71,0.0,0.97487,4e-05,1.65185]
[1778535379523,49.38,81667.36,0.0,0.97502,4e-05,1.64344]
[1778535385565,49.38,81665.51,0.0,0.97494,4e-05,1.6477]
[1778535389598,49.38,81671.15,0.0,0.97518,4e-05,1.63475]
[1778535394628,49.38,81671.24,0.0,0.97527,4e-05,1.62823]
[1778535401679,49.38,81671.55,0.0,0.97529,4e-05,1.62753]
[1778535407720,49.38,81671.62,0.0,0.97529,4e-05,1.62737]
[1778535415777,49.38,81671.84,0.0,0.9753,4e-05,1.62686]
[1778535422824,49.38,81671.76,0.0,0.9753,4e-05,1.62705]
[1778535428220,49.38,81671.68,0.0,0.97529,4e-05,1.62723]
[1778535434910,49.38,81671.67,0.0,0.97529,4e-05,1.62725]
[1778535436923,49.38,81693.82,0.0,0.9762,4e-05,1.57726]
[1778535438297,49.38,81695.9,0.0,0.97628,4e-05,1.57263]
[1778535445990,49.38,81698.74,0.0,0.9764,4e-05,1.56632]
[1778535449007,49.38,81703.72,0.0,0.9766,4e-05,1.5553]
[1778535452027,49.38,81700.29,0.0,0.97655,4e-05,1.55673]
[1778535456055,49.38,81694.14,0.0,0.9763,4e-05,1.57036]
[1778535461091,49.38,81690.47,0.0,0.97615,4e-05,1.57854]
[1778535466126,49.38,81689.07,0.0,0.9761,4e-05,1.58167]
[1778535471162,49.38,81687.55,0.0,0.97604,4e-05,1.58508]
[1778535477203,49.38,81687.01,0.0,0.97601,4e-05,1.58629]
[1778535482242,49.38,81666.72,0.0,0.97518,4e-05,1.63225]
[1778535483249,49.38,81657.91,0.0,0.9748,4e-05,1.65252]
[1778535484256,49.38,81656.06,0.0,0.97473,4e-05,1.6568]
[1778535487277,49.38,81665.43,0.0,0.97512,4e-05,1.63521]
[1778535488654,49.38,81669.31,0.0,0.97528,4e-05,1.62633]
[1778535494326,49.38,81669.8,0.0,0.9753,4e-05,1.62521]
[1778535500368,49.38,81669.98,0.0,0.97531,4e-05,1.6248]
[1778535505403,49.38,81671.92,0.0,0.97539,4e-05,1.62038]
[1778535514468,49.38,81674.02,0.0,0.97557,4e-05,1.60932]
[1778535520510,49.38,81675.74,0.0,0.97564,4e-05,1.60542]
[1778535528936,49.38,81677.22,0.0,0.9757,4e-05,1.60208]
[1778535534607,49.38,81677.8,0.0,0.97573,4e-05,1.60077]
[1778535539642,49.38,81677.88,0.0,0.97573,4e-05,1.60059]
[1778535544678,49.38,81675.61,0.0,0.97564,4e-05,1.60572]
[1778535550720,49.38,81671.05,0.0,0.97545,4e-05,1.61606]
[1778535555755,49.38,81670.02,0.0,0.9754,4e-05,1.61841]
[1778535560789,49.38,81670.63,0.0,0.97543,4e-05,1.61702]
[1778535566832,49.38,81673.21,0.0,0.97554,4e-05,1.61116]
[1778535571867,49.38,81673.19,0.0,0.97563,4e-05,1.60492]
[1778535576902,49.38,81672.95,0.0,0.97562,4e-05,1.60546]
[1778535581938,49.38,81672.65,0.0,0.9756,4e-05,1.60614]
[1778535586974,49.38,81672.94,0.0,0.97562,4e-05,1.60549]
[1778535588987,49.38,81686.7,0.0,0.97618,4e-05,1.57455]
[1778535589994,49.38,81688.42,0.0,0.97625,4e-05,1.57072]
[1778535592017,49.38,81693.97,0.0,0.97647,4e-05,1.55839]
[1778535596043,49.38,81700.04,0.0,0.97671,4e-05,1.54499]
[1778535601076,49.38,81702.24,0.0,0.9768,4e-05,1.54015]
[1778535603090,49.38,81691.43,0.0,0.97637,4e-05,1.56402]
[1778535604103,49.38,81688.7,0.0,0.97626,4e-05,1.57009]
[1778535609501,49.38,81697.59,0.0,0.97662,4e-05,1.55039]
[1778535610139,49.38,81697.59,0.0,0.97662,4e-05,1.55039]
[1778535615174,49.38,81697.79,0.0,0.97662,4e-05,1.54995]
[1778535620208,49.38,81696.75,0.0,0.97658,4e-05,1.55224]
[1778535629641,49.38,81697.75,0.0,0.97662,4e-05,1.55003]
[1778535635316,49.38,81698.14,0.0,0.97673,4e-05,1.54303]
[1778535640351,49.38,81695.12,0.0,0.97661,4e-05,1.54968]
[1778535645385,49.38,81693.52,0.0,0.97654,4e-05,1.55322]
[1778535658474,49.38,81692.77,0.0,0.97651,4e-05,1.55487]
[1778535664519,49.38,81691.7,0.0,0.97647,4e-05,1.55724]
[1778535668547,49.38,81698.05,0.0,0.97672,4e-05,1.54323]
[1778535669922,49.38,81704.22,0.0,0.97697,4e-05,1.5297]
[1778535675597,49.38,81703.23,0.0,0.97693,4e-05,1.53186]
[1778535676602,49.38,81720.1,0.0,0.97759,4e-05,1.49529]
[1778535677609,49.38,81720.16,0.0,0.97759,4e-05,1.49516]
[1778535682649,49.38,81718.79,0.0,0.97754,4e-05,1.49811]
[1778535686674,49.38,81725.29,0.0,0.97778,4e-05,1.48417]
[1778535687681,49.38,81726.51,0.0,0.97783,4e-05,1.48157]
[1778535691709,49.38,81722.51,0.0,0.97776,4e-05,1.48411]
[1778535696744,49.38,81723.88,0.0,0.97782,4e-05,1.48118]
[1778535698758,49.38,81716.73,0.0,0.97754,4e-05,1.4965]
[1778535701784,49.38,81706.79,0.0,0.97715,4e-05,1.518]
[1778535702792,49.38,81696.18,0.0,0.97674,4e-05,1.5412]
[1778535707829,49.38,81696.6,0.0,0.97675,4e-05,1.54027]
[1778535712863,49.38,81709.8,0.0,0.97727,4e-05,1.51146]
[1778535713869,49.38,81718.2,0.0,0.9776,4e-05,1.49334]
[1778535719911,49.38,81723.72,0.0,0.97781,4e-05,1.48152]
[1778535720937,49.38,81729.02,0.0,0.97801,4e-05,1.47024]
[1778535722932,49.38,81731.39,0.0,0.9781,4e-05,1.46522]
[1778535726965,49.38,81733.86,0.0,0.97819,4e-05,1.46]
[1778535733003,49.38,81734.67,0.0,0.97822,4e-05,1.45829]
[1778535741062,49.38,81737.11,0.0,0.97832,4e-05,1.45315]
[1778535746097,49.38,81735.77,0.0,0.97827,4e-05,1.45597]
[1778535751134,49.38,81736.64,0.0,0.97838,4e-05,1.44821]
[1778535752139,49.38,81731.1,0.0,0.97817,4e-05,1.45987]
[1778535754152,49.38,81728.78,0.0,0.97809,4e-05,1.46478]
[1778535759187,49.38,81726.2,0.0,0.97799,4e-05,1.47025]
[1778535764224,49.38,81725.11,0.0,0.97795,4e-05,1.47257]
[1778535770641,49.38,81721.24,0.0,0.9778,4e-05,1.48081]
[1778535776309,49.38,81717.01,0.0,0.97764,4e-05,1.48986]
[1778535781345,49.38,81715.27,0.0,0.97757,4e-05,1.4936]
[1778535782352,49.38,81709.46,0.0,0.97735,4e-05,1.50613]
[1778535783359,49.38,81708.9,0.0,0.97732,4e-05,1.50734]
[1778535788394,49.38,81707.4,0.0,0.97727,4e-05,1.51059]
[1778535793432,49.38,81708.71,0.0,0.97732,4e-05,1.50775]
[1778535798466,49.38,81707.22,0.0,0.97726,4e-05,1.51098]
[1778535804507,49.38,81708.0,0.0,0.97729,4e-05,1.50929]
[1778535810923,49.38,81709.03,0.0,0.97733,4e-05,1.50706]
[1778535817601,49.38,81708.23,0.0,0.97738,4e-05,1.50272]
[1778535818608,49.38,81720.13,0.0,0.97784,4e-05,1.47717]
[1778535819615,49.38,81725.51,0.0,0.97805,4e-05,1.46573]
[1778535820993,49.38,81726.68,0.0,0.97809,4e-05,1.46325]
[1778535826664,49.38,81729.75,0.0,0.97821,4e-05,1.45677]
[1778535831063,49.38,81741.37,0.0,0.97864,4e-05,1.4324]
[1778535833715,49.38,81734.22,0.0,0.97838,4e-05,1.44736]
[1778535838749,49.38,81727.21,0.0,0.97811,4e-05,1.46213]
[1778535841133,49.38,81720.74,0.0,0.97787,4e-05,1.47587]
[1778535847816,49.38,81715.08,0.0,0.97765,4e-05,1.48797]
[1778535852847,49.38,81712.32,0.0,0.97754,4e-05,1.4939]
[1778535854860,49.38,81702.95,0.0,0.97718,4e-05,1.51415]
[1778535856875,49.38,81697.53,0.0,0.97697,4e-05,1.52596]
[1778535861912,49.38,81700.47,0.0,0.97708,4e-05,1.51955]
[1778535864934,49.38,81709.01,0.0,0.97741,4e-05,1.50103]
[1778535866948,49.38,81715.62,0.0,0.97767,4e-05,1.48681]
[1778535873996,49.38,81717.41,0.0,0.97782,4e-05,1.47696]
[1778535877017,49.38,81719.05,0.0,0.97789,4e-05,1.47347]
[1778535879030,49.38,81713.86,0.0,0.97769,4e-05,1.48455]
[1778535884067,49.38,81709.6,0.0,0.97752,4e-05,1.4937]
[1778535889103,49.38,81712.19,0.0,0.97762,4e-05,1.48813]
[1778535894136,49.38,81713.3,0.0,0.97767,4e-05,1.48575]
[1778535899175,49.38,81714.06,0.0,0.9777,4e-05,1.48412]
[1778535904211,49.38,81708.41,0.0,0.97748,4e-05,1.49626]
[1778535905227,49.38,81703.29,0.0,0.97728,4e-05,1.50732]
[1778535910252,49.38,81701.65,0.0,0.97721,4e-05,1.51088]
[1778535915288,49.38,81695.71,0.0,0.97698,4e-05,1.52381]
[1778535921332,49.38,81692.5,0.0,0.97685,4e-05,1.53084]
[1778535927372,49.38,81690.33,0.0,0.97677,4e-05,1.5356]
[1778535931770,49.38,81685.47,0.0,0.97666,4e-05,1.54013]
[1778535938450,49.38,81685.35,0.0,0.97666,4e-05,1.54039]
[1778535943485,49.38,81684.84,0.0,0.97664,4e-05,1.54152]
[1778535948520,49.38,81686.75,0.0,0.97671,4e-05,1.53731]
[1778535953555,49.38,81685.68,0.0,0.97667,4e-05,1.53967]
[1778535958591,49.38,81686.78,0.0,0.97671,4e-05,1.53725]
[1778535963626,49.38,81682.09,0.0,0.97653,4e-05,1.54759]
[1778535968661,49.38,81680.49,0.0,0.97646,4e-05,1.55113]
[1778535973696,49.38,81680.6,0.0,0.97647,4e-05,1.55089]
[1778535978731,49.38,81681.17,0.0,0.97649,4e-05,1.54963]
[1778535983765,49.38,81681.08,0.0,0.97649,4e-05,1.54983]
[1778535988801,49.38,81677.17,0.0,0.97633,4e-05,1.5585]
[1778535995850,49.38,81676.22,0.0,0.97638,4e-05,1.55439]
[1778536000886,49.38,81672.49,0.0,0.97623,4e-05,1.56269]
[1778536005921,49.38,81673.38,0.0,0.97626,4e-05,1.56071]
[1778536010957,49.38,81674.01,0.0,0.97629,4e-05,1.55931]
[1778536016999,49.38,81670.68,0.0,0.97615,4e-05,1.56673]
[1778536022404,49.38,81670.92,0.0,0.97616,4e-05,1.5662]
[1778536025061,49.38,81664.9,0.0,0.97592,4e-05,1.57968]
[1778536028076,49.38,81658.1,0.0,0.97564,4e-05,1.59502]
[1778536033112,49.38,81655.91,0.0,0.97554,4e-05,1.59998]
[1778536038147,49.38,81657.56,0.0,0.97561,4e-05,1.59624]
[1778536043182,49.38,81649.96,0.0,0.9753,4e-05,1.61352]
[1778536048217,49.38,81645.14,0.0,0.97509,4e-05,1.62455]
[1778536054261,49.38,81645.63,0.0,0.97521,4e-05,1.61706]
[1778536059294,49.38,81649.91,0.0,0.97539,4e-05,1.60728]
[1778536064329,49.38,81650.23,0.0,0.9754,4e-05,1.60656]
[1778536069363,49.38,81650.04,0.0,0.97539,4e-05,1.60699]
[1778536074399,49.38,81649.11,0.0,0.97535,4e-05,1.60911]
[1778536081447,49.38,81649.39,0.0,0.97536,4e-05,1.60847]
[1778536086483,49.38,81647.48,0.0,0.97528,4e-05,1.61283]
[1778536091518,49.38,81647.56,0.0,0.97529,4e-05,1.61264]
[1778536098567,49.38,81647.72,0.0,0.97529,4e-05,1.61228]
[1778536103602,49.38,81646.6,0.0,0.97525,4e-05,1.61484]
[1778536108636,49.38,81645.27,0.0,0.97519,4e-05,1.61788]
[1778536113672,49.38,81646.47,0.0,0.97533,4e-05,1.60877]
[1778536118711,49.38,81648.9,0.0,0.97543,4e-05,1.60324]
[1778536119714,49.38,81659.57,0.0,0.97588,4e-05,1.5791]
[1778536120721,49.38,81665.61,0.0,0.97613,4e-05,1.56555]
[1778536121730,49.38,81665.76,0.0,0.97613,4e-05,1.56522]
[1778536123746,49.38,81685.9,0.0,0.97694,4e-05,1.5207]
[1778536125760,49.38,81697.81,0.0,0.97741,4e-05,1.49482]
[1778536126767,49.38,81694.89,0.0,0.9773,4e-05,1.50113]
[1778536131803,49.38,81693.85,0.0,0.97726,4e-05,1.50339]
[1778536133212,49.38,81685.72,0.0,0.97694,4e-05,1.52109]
[1778536134823,49.38,81675.16,0.0,0.97651,4e-05,1.54432]
[1778536135831,49.38,81675.24,0.0,0.97652,4e-05,1.54414]
[1778536140866,49.38,81676.18,0.0,0.97656,4e-05,1.54206]
[1778536147916,49.38,81674.91,0.0,0.9765,4e-05,1.54487]
[1778536148922,49.38,81687.56,0.0,0.97701,4e-05,1.51707]
[1778536149930,49.38,81692.72,0.0,0.97721,4e-05,1.50584]
[1778536150937,49.37,81697.97,0.0,0.97743,4e-05,1.49388]
[1778536154965,49.37,81697.88,0.0,0.97743,4e-05,1.49408]
[1778536160000,49.37,81696.35,0.0,0.97737,4e-05,1.49738]
[1778536167049,49.37,81694.97,0.0,0.97731,4e-05,1.50037]
[1778536173495,49.37,81696.07,0.0,0.97744,4e-05,1.49189]
[1778536179132,49.37,81698.42,0.0,0.97753,4e-05,1.48683]
[1778536182155,49.37,81707.16,0.0,0.97787,4e-05,1.46811]
[1778536183162,49.37,81708.85,0.0,0.97794,4e-05,1.46452]
[1778536185176,49.37,81703.6,0.0,0.97774,4e-05,1.47572]
[1778536191218,49.37,81705.18,0.0,0.9778,4e-05,1.47234]
[1778536196252,49.37,81704.79,0.0,0.97779,4e-05,1.47265]
[1778536201288,49.35,81704.68,0.0,0.97783,4e-05,1.4703]
[1778536206322,49.33,81707.75,0.0,0.97799,4e-05,1.46174]
[1778536211358,49.31,81713.02,0.0,0.97822,4e-05,1.44858]
[1778536212366,49.31,81721.14,0.0,0.97854,4e-05,1.43103]
[1778536213373,49.3,81721.14,0.0,0.97854,4e-05,1.43058]
[1778536218408,49.29,81719.42,0.0,0.97851,4e-05,1.43239]
[1778536223498,49.28,81719.28,0.0,0.97853,4e-05,1.43134]
[1778536228536,49.26,81719.63,0.0,0.97858,4e-05,1.42881]
[1778536233575,49.25,81719.46,0.0,0.97869,4e-05,1.42147]
[1778536238606,49.23,81719.93,0.0,0.97874,4e-05,1.41834]
[1778536243642,49.21,81720.67,0.0,0.9788,4e-05,1.4151]
[1778536246670,49.21,81725.73,0.0,0.979,4e-05,1.40377]
[1778536249684,49.2,81725.93,0.0,0.97901,4e-05,1.40295]
[1778536254719,49.19,81730.99,0.0,0.97922,4e-05,1.39136]
[1778536259753,49.18,81732.85,0.0,0.97932,4e-05,1.38573]
[1778536264790,49.17,81735.65,0.0,0.97944,4e-05,1.37898]
[1778536269824,49.16,81736.23,0.0,0.97948,4e-05,1.37681]
[1778536270832,49.16,81743.03,0.0,0.97973,4e-05,1.36267]
[1778536271838,49.16,81748.42,0.0,0.97993,4e-05,1.3515]
[1778536272847,49.15,81757.13,0.0,0.98024,4e-05,1.3338]
[1778536273852,49.15,81758.6,0.0,0.98029,3e-05,1.33063]
[1778536278242,49.15,81764.36,0.0,0.9805,3e-05,1.31874]
[1778536279894,49.14,81765.16,0.0,0.98054,3e-05,1.3167]
[1778536283923,49.14,81774.42,0.0,0.98087,3e-05,1.29769]
[1778536284931,49.13,81780.27,0.0,0.98107,3e-05,1.28613]
[1778536285936,49.13,81780.63,0.0,0.98109,3e-05,1.28527]
[1778536290971,49.13,81784.74,0.0,0.98124,3e-05,1.27654]
[1778536292984,49.12,81791.88,0.0,0.98156,3e-05,1.25705]
[1778536298383,49.12,81792.8,0.0,0.9816,3e-05,1.2546]
[1778536304063,49.11,81789.18,0.0,0.98149,3e-05,1.26091]
[1778536308453,49.11,81777.88,0.0,0.98112,3e-05,1.28208]
[1778536310106,49.1,81769.8,0.0,0.98085,3e-05,1.29761]
[1778536311113,49.1,81765.7,0.0,0.98072,3e-05,1.30543]
[1778536314134,49.1,81763.71,0.0,0.98066,3e-05,1.30867]
[1778536315141,49.09,81755.14,0.0,0.98037,3e-05,1.32537]
[1778536317155,49.09,81754.17,0.0,0.98034,3e-05,1.32704]
[1778536323196,49.09,81752.03,0.0,0.98028,4e-05,1.33052]
[1778536328599,49.07,81760.22,0.0,0.98058,3e-05,1.31303]
[1778536332260,49.07,81768.11,0.0,0.98086,3e-05,1.29709]
[1778536333267,49.07,81773.5,0.0,0.98105,3e-05,1.28639]
[1778536335283,49.07,81773.11,0.0,0.98104,3e-05,1.28677]
[1778536341325,49.06,81776.71,0.0,0.98117,3e-05,1.27923]
[1778536346365,49.05,81775.15,0.0,0.98114,3e-05,1.28107]
[1778536352403,49.04,81775.86,0.0,0.98126,3e-05,1.27336]
[1778536355424,49.04,81768.73,0.0,0.98102,3e-05,1.28697]
[1778536361468,49.03,81760.49,0.0,0.98076,3e-05,1.30176]
[1778536366502,49.02,81758.32,0.0,0.9807,3e-05,1.30514]
[1778536371537,49.01,81754.7,0.0,0.98059,3e-05,1.3114]
[1778536376572,49.01,81753.32,0.0,0.98055,3e-05,1.31349]
[1778536382614,49.0,81751.1,0.0,0.9805,3e-05,1.3166]
[1778536387651,48.99,81749.48,0.0,0.98046,3e-05,1.31897]
[1778536392686,48.98,81748.3,0.0,0.98043,3e-05,1.32069]
[1778536397722,48.98,81750.34,0.0,0.98051,3e-05,1.31604]
[1778536402756,48.97,81756.23,0.0,0.98073,3e-05,1.30363]
[1778536407797,48.96,81758.93,0.0,0.98084,3e-05,1.29736]
[1778536412826,48.95,81761.92,0.0,0.98103,3e-05,1.28497]
[1778536419876,48.95,81768.66,0.0,0.98128,3e-05,1.27103]
[1778536422897,48.94,81775.9,0.0,0.98153,3e-05,1.25661]
[1778536423903,48.94,81777.65,0.0,0.98159,3e-05,1.25312]
[1778536429308,48.93,81773.85,0.0,0.98147,3e-05,1.25968]
[1778536434981,48.93,81776.09,0.0,0.98156,3e-05,1.25469]
[1778536440016,48.92,81779.0,0.0,0.98167,3e-05,1.24852]
[1778536445050,48.92,81779.71,0.0,0.9817,3e-05,1.24681]
[1778536454118,48.91,81782.62,0.0,0.98181,3e-05,1.24031]
[1778536458144,48.91,81789.04,0.0,0.98203,3e-05,1.22772]
[1778536464186,48.9,81789.53,0.0,0.98205,3e-05,1.22629]
[1778536469598,48.9,81788.73,0.0,0.98204,3e-05,1.22727]
[1778536475265,48.89,81790.12,0.0,0.98216,3e-05,1.21884]
[1778536477279,48.89,81795.33,0.0,0.98234,3e-05,1.20894]
[1778536479668,48.89,81800.0,0.0,0.98249,3e-05,1.20009]
[1778536486342,48.89,81799.32,0.0,0.98247,3e-05,1.20113]
[1778536492383,48.89,81799.73,0.0,0.98249,3e-05,1.2001]
[1778536497418,48.88,81802.32,0.0,0.98257,3e-05,1.19511]
[1778536501447,48.88,81816.53,0.0,0.98302,3e-05,1.16897]
[1778536502455,48.88,81822.86,0.0,0.98322,3e-05,1.15754]
[1778536503460,48.88,81827.15,0.0,0.98335,3e-05,1.14984]
[1778536507489,48.88,81821.67,0.0,0.98318,3e-05,1.15968]
[1778536512524,48.88,81820.23,0.0,0.98314,3e-05,1.16228]
[1778536517559,48.88,81821.05,0.0,0.98316,3e-05,1.1608]
[1778536522609,48.88,81820.21,0.0,0.98314,3e-05,1.16231]
[1778536523607,48.88,81830.7,0.0,0.98346,3e-05,1.1435]
[1778536524615,48.88,81850.94,0.0,0.98406,3e-05,1.10789]
[1778536529649,48.88,81849.51,0.0,0.98402,3e-05,1.11037]
[1778536534685,48.88,81849.48,0.0,0.98409,3e-05,1.10532]
[1778536540101,48.88,81849.86,0.0,0.9841,3e-05,1.10466]
[1778536545761,48.88,81850.58,0.0,0.98412,3e-05,1.10342]
[1778536550796,48.88,81850.08,0.0,0.98411,3e-05,1.10428]
[1778536556842,48.88,81847.37,0.0,0.98403,3e-05,1.10899]
[1778536561877,48.88,81847.05,0.0,0.98402,3e-05,1.10955]
[1778536564903,48.88,81862.43,0.0,0.98447,3e-05,1.08302]
[1778536565914,48.88,81873.48,0.0,0.98478,3e-05,1.06428]
[1778536566917,48.88,81857.15,0.0,0.98431,3e-05,1.09207]
[1778536567925,48.88,81850.06,0.0,0.98411,3e-05,1.10432]
[1778536568932,48.88,81848.53,0.0,0.98406,3e-05,1.10697]
[1778536573967,48.88,81846.53,0.0,0.984,3e-05,1.11045]
[1778536579002,48.88,81841.83,0.0,0.98386,3e-05,1.11867]
[1778536581016,48.88,81835.03,0.0,0.98366,3e-05,1.13063]
[1778536587057,48.88,81835.8,0.0,0.98368,3e-05,1.12927]
[1778536591085,48.88,81832.71,0.0,0.98366,3e-05,1.12956]
[1778536597188,48.88,81833.25,0.0,0.98368,3e-05,1.1286]
[1778536599202,48.88,81826.08,0.0,0.98346,3e-05,1.14132]
[1778536600530,48.88,81824.61,0.0,0.98342,3e-05,1.14394]
[1778536606250,48.88,81824.95,0.0,0.98343,3e-05,1.14333]
[1778536611285,48.88,81820.51,0.0,0.98329,3e-05,1.15128]
[1778536616325,48.88,81821.04,0.0,0.98331,3e-05,1.15033]
[1778536620670,48.88,81816.06,0.0,0.98315,3e-05,1.15928]
[1778536627397,48.88,81815.03,0.0,0.98312,3e-05,1.16114]
[1778536632432,48.88,81813.71,0.0,0.98308,3e-05,1.16352]
[1778536637467,48.88,81813.75,0.0,0.98308,3e-05,1.16345]
[1778536642502,48.88,81813.77,0.0,0.98308,3e-05,1.16341]
[1778536648544,48.88,81813.63,0.0,0.98308,3e-05,1.16367]
[1778536653580,48.88,81813.23,0.0,0.98314,3e-05,1.15912]
[1778536658615,48.88,81813.28,0.0,0.98314,3e-05,1.15903]
[1778536663651,48.88,81813.17,0.0,0.98314,3e-05,1.15923]
[1778536668686,48.88,81812.97,0.0,0.98313,3e-05,1.15959]
[1778536673721,48.88,81813.12,0.0,0.98314,3e-05,1.15932]
[1778536678755,48.88,81813.05,0.0,0.98313,3e-05,1.15944]
[1778536683790,48.88,81811.13,0.0,0.98307,3e-05,1.16291]
[1778536688825,48.88,81807.16,0.0,0.98295,3e-05,1.17011]
[1778536693861,48.88,81805.47,0.0,0.9829,3e-05,1.17319]
[1778536698896,48.88,81804.52,0.0,0.98287,3e-05,1.17492]
[1778536703931,48.88,81803.16,0.0,0.98283,3e-05,1.1774]
[1778536708966,48.88,81806.87,0.0,0.98294,3e-05,1.17064]
[1778536715011,48.88,81808.05,0.0,0.98305,3e-05,1.1632]
[1778536720045,48.88,81808.85,0.0,0.98308,3e-05,1.16175]
[1778536725078,48.88,81811.34,0.0,0.98315,3e-05,1.15726]
[1778536726085,48.88,81817.24,0.0,0.98334,3e-05,1.14666]
[1778536727092,48.88,81821.54,0.0,0.98347,3e-05,1.13898]
[1778536729106,48.88,81825.09,0.0,0.98358,3e-05,1.13267]
[1778536734141,48.88,81815.77,0.0,0.98329,3e-05,1.14929]
[1778536735148,48.88,81810.11,0.0,0.98312,3e-05,1.15948]
[1778536736155,48.88,81806.71,0.0,0.98301,3e-05,1.16563]
[1778536738169,48.88,81796.19,0.0,0.98268,3e-05,1.18483]
[1778536739176,48.88,81793.78,0.0,0.9826,3e-05,1.18926]
[1778536744211,48.88,81793.15,0.0,0.98258,3e-05,1.19042]
[1778536749245,48.88,81795.26,0.0,0.98265,3e-05,1.18654]
[1778536754281,48.88,81789.74,0.0,0.98247,3e-05,1.19672]
[1778536755288,48.88,81786.14,0.0,0.98236,3e-05,1.20338]
[1778536757623,48.88,81777.99,0.0,0.9821,3e-05,1.21858]
[1778536763343,48.88,81776.62,0.0,0.98206,3e-05,1.22083]
[1778536768378,48.88,81775.76,0.0,0.98203,3e-05,1.22216]
[1778536772408,48.87,81784.04,0.0,0.98238,3e-05,1.2011]
[1778536774421,48.87,81788.51,0.0,0.98253,3e-05,1.19278]
[1778536779496,48.87,81789.72,0.0,0.98256,3e-05,1.19055]
[1778536785499,48.87,81789.79,0.0,0.98257,3e-05,1.19042]
[1778536791543,48.87,81790.38,0.0,0.98258,3e-05,1.18933]
[1778536797904,48.87,81789.96,0.0,0.98257,3e-05,1.1901]
[1778536802621,48.87,81796.44,0.0,0.98278,3e-05,1.1782]
[1778536803629,48.87,81806.96,0.0,0.98311,3e-05,1.15906]
[1778536804637,48.87,81807.2,0.0,0.98311,3e-05,1.15863]
[1778536807976,48.87,81826.68,0.0,0.98371,3e-05,1.12386]
[1778536808668,48.87,81826.68,0.0,0.98371,3e-05,1.12386]
[1778536809675,48.87,81817.68,0.0,0.98344,3e-05,1.13982]
[1778536810684,48.87,81814.14,0.0,0.98333,3e-05,1.14615]
[1778536811689,48.87,81805.05,0.0,0.98305,3e-05,1.16252]
[1778536812697,48.87,81804.84,0.0,0.98304,3e-05,1.1629]
[1778536818046,48.87,81799.27,0.0,0.98287,3e-05,1.17302]
[1778536823773,48.87,81801.11,0.0,0.98292,3e-05,1.16967]
[1778536828809,48.87,81801.47,0.0,0.98294,3e-05,1.16902]
[1778536832844,48.87,81796.88,0.0,0.98287,3e-05,1.17206]
[1778536833853,48.87,81788.63,0.0,0.9826,3e-05,1.18718]
[1778536834861,48.87,81787.91,0.0,0.98258,3e-05,1.1885]
[1778536835866,48.87,81782.4,0.0,0.9824,3e-05,1.19869]
[1778536836871,48.87,81789.6,0.0,0.98264,3e-05,1.18535]
[1778536838186,48.87,81790.09,0.0,0.98265,3e-05,1.18445]
[1778536843920,48.87,81792.09,0.0,0.98271,3e-05,1.18077]
[1778536848954,48.87,81795.06,0.0,0.98281,3e-05,1.17534]
[1778536853989,48.87,81796.94,0.0,0.98287,3e-05,1.1719]
[1778536859025,48.87,81800.21,0.0,0.98297,3e-05,1.16595]
[1778536864060,48.87,81798.84,0.0,0.98293,3e-05,1.16844]
[1778536869095,48.87,81797.97,0.0,0.9829,3e-05,1.17003]
[1778536873124,48.87,81807.3,0.0,0.98319,3e-05,1.15313]
[1778536875139,48.87,81819.13,0.0,0.98355,3e-05,1.13197]
[1778536876146,48.87,81826.8,0.0,0.98379,3e-05,1.11842]
[1778536877153,48.87,81828.73,0.0,0.98384,3e-05,1.11503]
[1778536882189,48.87,81830.12,0.0,0.98388,3e-05,1.1126]
[1778536883195,48.87,81839.18,0.0,0.98415,3e-05,1.09682]
[1778536884202,48.87,81845.93,0.0,0.98435,3e-05,1.08518]
[1778536885209,48.87,81845.0,0.0,0.98432,3e-05,1.08678]
[1778536890244,48.87,81847.68,0.0,0.9844,3e-05,1.08218]
[1778536894272,48.87,81845.0,0.0,0.98439,3e-05,1.0817]
[1778536900314,48.87,81844.68,0.0,0.98438,3e-05,1.08225]
[1778536905356,48.87,81852.68,0.0,0.98461,3e-05,1.0686]
[1778536906359,48.87,81864.05,0.0,0.98494,3e-05,1.04944]
[1778536907365,48.87,81864.05,0.0,0.98494,3e-05,1.04944]
[1778536908372,48.87,81866.58,0.0,0.98501,3e-05,1.04521]
[1778536913414,48.87,81873.34,0.0,0.9852,3e-05,1.03399]
[1778536915424,48.87,81876.63,0.0,0.98529,3e-05,1.02856]
[1778536920459,48.87,81883.86,0.0,0.98549,3e-05,1.0167]
[1778536922472,48.87,81889.72,0.0,0.98565,3e-05,1.00718]
[1778536923480,48.87,81896.71,0.0,0.98583,3e-05,0.99591]
[1778536924487,48.87,81900.44,0.0,0.98593,3e-05,0.98993]
[1778536928825,48.87,81890.55,0.0,0.98567,3e-05,1.00583]
[1778536929523,48.87,81890.55,0.0,0.98567,3e-05,1.00583]
[1778536930530,48.87,81884.33,0.0,0.9855,3e-05,1.01594]
[1778536931538,48.87,81884.35,0.0,0.9855,3e-05,1.0159]
[1778536936571,48.87,81889.28,0.0,0.98563,3e-05,1.00789]
[1778536941606,48.87,81891.42,0.0,0.98569,3e-05,1.00443]
[1778536945635,48.87,81897.58,0.0,0.98586,3e-05,0.99451]
[1778536946641,48.87,81904.29,0.0,0.98603,3e-05,0.9838]
[1778536947648,48.87,81905.74,0.0,0.98607,3e-05,0.98149]
[1778536948964,48.87,81898.31,0.0,0.98588,3e-05,0.99334]
[1778536950670,48.87,81901.53,0.0,0.98596,3e-05,0.98819]
[1778536953691,48.87,81901.75,0.0,0.98603,3e-05,0.98306]
[1778536954697,48.87,81908.42,0.0,0.98621,3e-05,0.97251]
[1778536955705,48.87,81906.06,0.0,0.98615,3e-05,0.97623]
[1778536959035,48.87,81904.82,0.0,0.98611,3e-05,0.97819]
[1778536962758,48.87,81898.44,0.0,0.98595,3e-05,0.98834]
[1778536967794,48.87,81898.54,0.0,0.98595,3e-05,0.98818]
[1778536970816,48.87,81904.22,0.0,0.9861,3e-05,0.97914]
[1778536973837,48.87,81908.38,0.0,0.98621,3e-05,0.97257]
[1778536979180,48.87,81908.15,0.0,0.9862,3e-05,0.97293]
[1778536984914,48.87,81912.51,0.0,0.98631,3e-05,0.96608]
[1778536989949,48.87,81912.11,0.0,0.9863,3e-05,0.9667]
[1778536992970,48.87,81906.62,0.0,0.98616,3e-05,0.97535]
[1778536998005,48.87,81910.15,0.0,0.98625,3e-05,0.96978]
[1778537003040,48.87,81921.12,0.0,0.98654,3e-05,0.95265]
[1778537004047,48.87,81921.39,0.0,0.98654,3e-05,0.95223]
[1778537009392,48.87,81919.64,0.0,0.9865,3e-05,0.95495]
[1778537011097,48.87,81910.97,0.0,0.98634,3e-05,0.96377]
[1778537014118,48.87,81917.09,0.0,0.9865,3e-05,0.95423]
[1778537019470,48.87,81935.62,0.0,0.98696,2e-05,0.92578]
[1778537020161,48.87,81944.96,0.0,0.9872,2e-05,0.91171]
[1778537021166,48.87,81944.96,0.0,0.9872,2e-05,0.91171]
[1778537025195,48.87,81951.05,0.0,0.98734,2e-05,0.90262]
[1778537029540,48.87,81956.91,0.0,0.98749,2e-05,0.89395]
[1778537035265,48.87,81958.01,0.0,0.98751,2e-05,0.89233]
[1778537040300,48.87,81956.56,0.0,0.98748,2e-05,0.89447]
[1778537042321,48.87,81943.08,0.0,0.98715,2e-05,0.91453]
[1778537043325,48.87,81931.62,0.0,0.98686,3e-05,0.93187]
[1778537044332,48.87,81928.9,0.0,0.9868,3e-05,0.93602]
[1778537047353,48.87,81912.89,0.0,0.98639,3e-05,0.96077]
[1778537048361,48.87,81908.13,0.0,0.98626,3e-05,0.96823]
[1778537049367,48.87,81908.16,0.0,0.98627,3e-05,0.96818]
[1778537050374,48.87,81918.81,0.0,0.98654,3e-05,0.95156]
[1778537051382,48.87,81924.44,0.0,0.98668,3e-05,0.94286]
[1778537052394,48.87,81930.17,0.0,0.98683,3e-05,0.93408]
[1778537053394,48.87,81929.78,0.0,0.98682,3e-05,0.93467]
[1778537057423,48.87,81941.09,0.0,0.9871,2e-05,0.91752]
[1778537058430,48.87,81947.04,0.0,0.98725,2e-05,0.9086]
[1778537059437,48.87,81952.2,0.0,0.98737,2e-05,0.90092]
[1778537061450,48.87,81956.68,0.0,0.98748,2e-05,0.89429]
[1778537063469,48.87,81957.88,0.0,0.98751,2e-05,0.89252]
[1778537066494,48.87,81951.47,0.0,0.98735,2e-05,0.902]
[1778537069511,48.87,81948.4,0.0,0.98728,2e-05,0.90657]
[1778537074545,48.87,81945.75,0.0,0.98728,2e-05,0.90599]
[1778537076560,48.87,81942.11,0.0,0.98719,2e-05,0.91143]
[1778537081598,48.87,81934.63,0.0,0.987,2e-05,0.92269]
[1778537086634,48.87,81936.22,0.0,0.98704,2e-05,0.92029]
[1778537092675,48.87,81937.63,0.0,0.98708,2e-05,0.91816]
[1778537097709,48.87,81936.25,0.0,0.98704,2e-05,0.92024]
[1778537101739,48.87,81945.36,0.0,0.98727,2e-05,0.90657]
[1778537102746,48.87,81945.09,0.0,0.98726,2e-05,0.90697]
[1778537107783,48.87,81944.25,0.0,0.98724,2e-05,0.90823]
[1778537110109,48.87,81932.82,0.0,0.98696,2e-05,0.92543]
[1778537111809,48.87,81930.03,0.0,0.98689,3e-05,0.92967]
[1778537116844,48.87,81930.37,0.0,0.9869,3e-05,0.92916]
[1778537121879,48.87,81927.85,0.0,0.98683,3e-05,0.933]
[1778537122885,48.87,81920.73,0.0,0.98665,3e-05,0.94392]
[1778537123893,48.87,81919.33,0.0,0.98662,3e-05,0.94608]
[1778537128931,48.87,81918.67,0.0,0.9866,3e-05,0.9471]
[1778537130252,48.87,81924.21,0.0,0.98674,3e-05,0.93857]
[1778537132958,48.87,81925.91,0.0,0.98685,3e-05,0.93134]
[1778537136987,48.87,81920.64,0.0,0.98671,3e-05,0.9394]
[1778537142023,48.87,81920.34,0.0,0.98671,3e-05,0.93987]
[1778537147058,48.87,81921.88,0.0,0.98675,3e-05,0.9375]
[1778537152093,48.87,81920.33,0.0,0.98671,3e-05,0.93988]
[1778537157144,48.87,81922.44,0.0,0.98676,3e-05,0.93664]
[1778537162178,48.87,81921.47,0.0,0.98673,3e-05,0.93813]
[1778537168220,48.87,81926.44,0.0,0.98686,3e-05,0.93053]
[1778537173260,48.87,81927.89,0.0,0.9869,3e-05,0.92832]
[1778537179300,48.87,81926.62,0.0,0.98686,3e-05,0.93025]
[1778537184334,48.87,81926.7,0.0,0.98687,3e-05,0.93013]
[1778537188362,48.87,81939.4,0.0,0.98718,2e-05,0.91093]
[1778537193397,48.87,81942.19,0.0,0.98731,2e-05,0.90222]
[1778537198432,48.87,81940.87,0.0,0.98728,2e-05,0.90419]
[1778537203467,48.87,81938.59,0.0,0.98722,2e-05,0.90759]
[1778537205483,48.87,81932.33,0.0,0.98707,2e-05,0.91699]
[1778537210811,48.87,81931.95,0.0,0.98706,2e-05,0.91757]
[1778537216561,48.87,81932.28,0.0,0.98707,2e-05,0.91707]
[1778537218575,48.87,81927.11,0.0,0.98694,2e-05,0.92489]
[1778537223609,48.87,81926.14,0.0,0.98692,3e-05,0.92637]
[1778537224617,48.87,81912.96,0.0,0.98658,3e-05,0.94658]
[1778537225624,48.87,81913.37,0.0,0.98659,3e-05,0.94594]
[1778537230660,48.87,81914.35,0.0,0.98662,3e-05,0.94443]
[1778537234688,48.87,81927.62,0.0,0.98695,2e-05,0.92412]
[1778537235694,48.87,81931.76,0.0,0.98706,2e-05,0.91785]
[1778537240730,48.87,81927.74,0.0,0.98696,2e-05,0.92394]
[1778537245765,48.87,81926.29,0.0,0.98692,3e-05,0.92614]
[1778537251096,48.87,81924.09,0.0,0.98693,3e-05,0.92487]
[1778537256842,48.87,81918.86,0.0,0.9868,3e-05,0.93284]
[1778537261878,48.87,81917.4,0.0,0.98676,3e-05,0.93508]
[1778537266912,48.87,81914.44,0.0,0.98668,3e-05,0.93962]
[1778537271947,48.87,81914.24,0.0,0.98668,3e-05,0.93993]
[1778537276981,48.87,81914.3,0.0,0.98668,3e-05,0.93984]
[1778537282017,48.87,81915.82,0.0,0.98672,3e-05,0.9375]
[1778537287052,48.87,81915.34,0.0,0.98671,3e-05,0.93824]
[1778537289066,48.87,81905.29,0.0,0.98645,3e-05,0.95379]
[1778537290073,48.87,81905.91,0.0,0.98646,3e-05,0.95282]
[1778537291376,48.87,81912.87,0.0,0.98664,3e-05,0.94204]
[1778537293093,48.87,81912.93,0.0,0.98664,3e-05,0.94195]
[1778537298128,48.87,81910.43,0.0,0.98658,3e-05,0.94581]
[1778537303163,48.87,81909.85,0.0,0.98657,3e-05,0.94671]
[1778537308199,48.87,81907.19,0.0,0.9865,3e-05,0.95083]
[1778537310213,48.87,81901.08,0.0,0.98634,3e-05,0.96036]
[1778537315248,48.87,81899.32,0.0,0.98636,3e-05,0.95838]
[1778537318270,48.87,81892.19,0.0,0.98617,3e-05,0.96959]
[1778537324312,48.87,81889.56,0.0,0.9861,3e-05,0.97375]
[1778537329347,48.87,81886.99,0.0,0.98603,3e-05,0.97783]
[1778537334382,48.87,81884.62,0.0,0.98597,3e-05,0.9816]
[1778537340424,48.87,81881.35,0.0,0.98588,3e-05,0.98683]
[1778537341728,48.87,81864.57,0.0,0.98543,3e-05,1.01399]
[1778537343451,48.87,81855.93,0.0,0.98519,3e-05,1.02821]
[1778537345465,48.87,81848.62,0.0,0.98498,3e-05,1.04036]
[1778537350500,48.87,81849.11,0.0,0.985,3e-05,1.03954]
[1778537355534,48.87,81837.39,0.0,0.98466,3e-05,1.05925]
[1778537360569,48.87,81835.07,0.0,0.9846,3e-05,1.06319]
[1778537365604,48.87,81834.24,0.0,0.98457,3e-05,1.0646]
[1778537370639,48.87,81833.04,0.0,0.98454,3e-05,1.06664]
[1778537375678,48.87,81832.79,0.0,0.9846,3e-05,1.06199]
[1778537381716,48.87,81831.74,0.0,0.98457,3e-05,1.06378]
[1778537386752,48.87,81836.0,0.0,0.98469,3e-05,1.05655]
[1778537391787,48.87,81840.27,0.0,0.98482,3e-05,1.04935]
[1778537396822,48.87,81838.75,0.0,0.98477,3e-05,1.05191]
[1778537401858,48.87,81838.05,0.0,0.98475,3e-05,1.05309]
[1778537405885,48.87,81843.72,0.0,0.98491,3e-05,1.04356]
[1778537410920,48.87,81844.79,0.0,0.98494,3e-05,1.04177]
[1778537415955,48.87,81840.03,0.0,0.98481,3e-05,1.04975]
[1778537417972,48.87,81837.68,0.0,0.98474,3e-05,1.05371]
[1778537423003,48.87,81837.46,0.0,0.98474,3e-05,1.05409]
[1778537428039,48.87,81837.68,0.0,0.98474,3e-05,1.05371]
[1778537430054,48.87,81821.79,0.0,0.98428,3e-05,1.08081]
[1778537431060,48.87,81817.02,0.0,0.98421,3e-05,1.08391]
[1778537433074,48.87,81815.87,0.0,0.98418,3e-05,1.08589]
[1778537438108,48.87,81814.38,0.0,0.98413,3e-05,1.08847]
[1778537443144,48.87,81812.78,0.0,0.98409,3e-05,1.09125]
[1778537448180,48.87,81812.24,0.0,0.98407,3e-05,1.09219]
[1778537449189,48.87,81806.48,0.0,0.9839,3e-05,1.10223]
[1778537451203,48.87,81804.24,0.0,0.98383,3e-05,1.10616]
[1778537456237,48.87,81801.99,0.0,0.98376,3e-05,1.11012]
[1778537459258,48.87,81793.2,0.0,0.98349,3e-05,1.12567]
[1778537460265,48.87,81790.59,0.0,0.98341,3e-05,1.13032]
[1778537462572,48.87,81797.1,0.0,0.98361,3e-05,1.11875]
[1778537466307,48.87,81803.33,0.0,0.9838,3e-05,1.10776]
[1778537468321,48.87,81812.83,0.0,0.98409,3e-05,1.09116]
[1778537472642,48.87,81807.73,0.0,0.98393,3e-05,1.10005]
[1778537475375,48.87,81799.83,0.0,0.9837,3e-05,1.11392]
[1778537476381,48.87,81796.22,0.0,0.98359,3e-05,1.12031]
[1778537481417,48.87,81796.3,0.0,0.98359,3e-05,1.12017]
[1778537486454,48.87,81797.21,0.0,0.98362,3e-05,1.11855]
[1778537491489,48.87,81790.89,0.0,0.9835,3e-05,1.12452]
[1778537496526,48.87,81790.56,0.0,0.98349,3e-05,1.1251]
[1778537499545,48.87,81798.38,0.0,0.98372,3e-05,1.11125]
[1778537502853,48.87,81803.14,0.0,0.98387,3e-05,1.10288]
[1778537505589,48.87,81808.94,0.0,0.98404,3e-05,1.09276]
[1778537510629,48.87,81809.72,0.0,0.98407,3e-05,1.0914]
[1778537515663,48.87,81806.29,0.0,0.98396,3e-05,1.09737]
[1778537522998,48.87,81805.48,0.0,0.98394,3e-05,1.09879]
[1778537528763,48.87,81805.12,0.0,0.98393,3e-05,1.09942]
[1778537533797,48.87,81803.19,0.0,0.98387,3e-05,1.1028]
[1778537538832,48.87,81804.41,0.0,0.98391,3e-05,1.10066]
[1778537543867,48.87,81804.57,0.0,0.98391,3e-05,1.10038]
[1778537548904,48.87,81807.43,0.0,0.984,3e-05,1.09539]
[1778537551924,48.87,81803.9,0.0,0.98396,3e-05,1.09636]
[1778537556958,48.87,81806.62,0.0,0.98405,3e-05,1.09162]
[1778537561994,48.87,81806.47,0.0,0.98404,3e-05,1.09188]
[1778537567029,48.87,81796.79,0.0,0.98375,3e-05,1.10882]
[1778537568037,48.87,81796.02,0.0,0.98373,3e-05,1.11018]
[1778537573072,48.87,81794.95,0.0,0.98369,3e-05,1.11207]
[1778537578107,48.87,81795.07,0.0,0.9837,3e-05,1.11185]
[1778537580121,48.87,81789.09,0.0,0.98351,3e-05,1.12245]
[1778537585155,48.87,81785.21,0.0,0.98339,3e-05,1.12936]
[1778537590192,48.87,81785.02,0.0,0.98339,3e-05,1.1297]
[1778537592206,48.87,81790.69,0.0,0.98356,3e-05,1.11961]
[1778537596233,48.87,81794.01,0.0,0.98367,3e-05,1.11373]
[1778537600261,48.87,81798.44,0.0,0.9838,3e-05,1.10592]
[1778537605297,48.87,81796.64,0.0,0.98375,3e-05,1.10909]
[1778537610333,48.87,81793.29,0.0,0.98364,3e-05,1.115]
[1778537615367,48.87,81793.13,0.0,0.98371,3e-05,1.11004]
[1778537620402,48.87,81792.2,0.0,0.98368,3e-05,1.11168]
[1778537625443,48.87,81790.51,0.0,0.98363,3e-05,1.11467]
[1778537630477,48.87,81790.72,0.0,0.98364,3e-05,1.11429]
[1778537635514,48.87,81791.31,0.0,0.98366,3e-05,1.11325]
[1778537636519,48.87,81801.61,0.0,0.98397,3e-05,1.09516]
[1778537637525,48.87,81805.94,0.0,0.9841,3e-05,1.08762]
[1778537639539,48.87,81807.16,0.0,0.98413,3e-05,1.08551]
[1778537644574,48.87,81806.79,0.0,0.98412,3e-05,1.08615]
[1778537649609,48.87,81806.65,0.0,0.98412,3e-05,1.08639]
[1778537655652,48.87,81806.71,0.0,0.98412,3e-05,1.08629]
[1778537658673,48.87,81811.92,0.0,0.98428,3e-05,1.07728]
[1778537664019,48.87,81812.02,0.0,0.98428,3e-05,1.07711]
[1778537669750,48.87,81812.62,0.0,0.9843,3e-05,1.07608]
[1778537672772,48.87,81817.47,0.0,0.98451,3e-05,1.06265]
[1778537677808,48.87,81814.49,0.0,0.98442,3e-05,1.06774]
[1778537682843,48.87,81813.25,0.0,0.98439,3e-05,1.06986]
[1778537692913,48.87,81814.59,0.0,0.98443,3e-05,1.06757]
[1778537697948,48.87,81813.12,0.0,0.98438,3e-05,1.07009]
[1778537702984,48.87,81805.6,0.0,0.98416,3e-05,1.08304]
[1778537703990,48.87,81806.74,0.0,0.98419,3e-05,1.08107]
[1778537706004,48.87,81813.88,0.0,0.9844,3e-05,1.06878]
[1778537711049,48.87,81816.41,0.0,0.98448,3e-05,1.06446]
[1778537717084,48.87,81816.33,0.0,0.98448,3e-05,1.06459]
[1778537722120,48.87,81820.2,0.0,0.98459,3e-05,1.058]
[1778537724134,48.87,81824.38,0.0,0.98471,3e-05,1.05091]
[1778537729169,48.87,81827.05,0.0,0.98479,3e-05,1.04641]
[1778537734203,48.87,81832.2,0.0,0.985,3e-05,1.03274]
[1778537736217,48.87,81833.13,0.0,0.98503,3e-05,1.03119]
[1778537741253,48.87,81834.4,0.0,0.98507,3e-05,1.02907]
[1778537743267,48.87,81827.9,0.0,0.98488,3e-05,1.03993]
[1778537745281,48.87,81826.28,0.0,0.98484,3e-05,1.04265]
[1778537750315,48.87,81827.88,0.0,0.98488,3e-05,1.03997]
[1778537754650,48.87,81835.85,0.0,0.98511,3e-05,1.02666]
[1778537760386,48.87,81836.71,0.0,0.98513,3e-05,1.02523]
[1778537765420,48.87,81836.38,0.0,0.98512,3e-05,1.02578]
[1778537768442,48.87,81823.43,0.0,0.98475,3e-05,1.04745]
[1778537769450,48.87,81821.24,0.0,0.98469,3e-05,1.05115]
[1778537773484,48.87,81807.93,0.0,0.9843,3e-05,1.07387]
[1778537774801,48.87,81801.33,0.0,0.98411,3e-05,1.08527]
[1778537776505,48.87,81802.16,0.0,0.98413,3e-05,1.08383]
[1778537781540,48.87,81797.88,0.0,0.984,3e-05,1.09127]
[1778537786575,48.87,81802.52,0.0,0.98414,3e-05,1.08321]
[1778537787581,48.87,81813.24,0.0,0.98446,3e-05,1.06476]
[1778537788589,48.87,81813.78,0.0,0.98447,3e-05,1.06384]
[1778537793623,48.87,81815.49,0.0,0.98459,3e-05,1.05582]
[1778537799665,48.87,81813.9,0.0,0.98455,3e-05,1.05852]
[1778537805014,48.87,81812.94,0.0,0.98452,3e-05,1.06016]
[1778537808729,48.87,81823.58,0.0,0.98483,3e-05,1.04214]
[1778537809736,48.87,81824.0,0.0,0.98484,3e-05,1.04144]
[1778537815084,48.87,81823.8,0.0,0.98483,3e-05,1.04177]
[1778537820814,48.87,81823.05,0.0,0.98481,3e-05,1.04303]
[1778537823835,48.87,81813.97,0.0,0.98455,3e-05,1.0584]
[1778537825161,48.87,81808.0,0.0,0.98438,3e-05,1.06861]
[1778537830885,48.87,81810.45,0.0,0.98445,3e-05,1.06441]
[1778537835920,48.87,81807.48,0.0,0.98436,3e-05,1.0695]
[1778537840955,48.87,81811.84,0.0,0.98449,3e-05,1.06203]
[1778537843976,48.87,81820.43,0.0,0.98474,3e-05,1.04745]
[1778537845302,48.87,81821.23,0.0,0.98476,3e-05,1.0461]
[1778537851024,48.87,81820.35,0.0,0.98481,3e-05,1.04252]
[1778537856060,48.87,81821.21,0.0,0.98483,3e-05,1.04107]
[1778537860088,48.87,81815.63,0.0,0.98467,3e-05,1.05049]
[1778537866131,48.87,81824.06,0.0,0.98491,3e-05,1.03629]
[1778537870161,48.87,81824.36,0.0,0.98492,3e-05,1.03579]
[1778537871167,48.87,81834.95,0.0,0.98522,3e-05,1.01817]
[1778537872179,48.87,81838.26,0.0,0.98531,3e-05,1.01271]
[1778537877213,48.87,81836.24,0.0,0.98526,3e-05,1.01604]
[1778537882249,48.87,81834.79,0.0,0.98522,3e-05,1.01843]
[1778537887285,48.87,81835.91,0.0,0.98525,3e-05,1.01658]
[1778537892319,48.87,81837.78,0.0,0.9853,3e-05,1.0135]
[1778537897355,48.87,81834.07,0.0,0.9852,3e-05,1.01962]
[1778537905411,48.87,81834.37,0.0,0.98521,3e-05,1.01913]
[1778537910446,48.87,81833.01,0.0,0.98517,3e-05,1.02138]
[1778537916487,48.87,81833.44,0.0,0.98525,3e-05,1.01568]
[1778537918503,48.87,81827.78,0.0,0.98509,3e-05,1.02505]
[1778537920515,48.87,81822.02,0.0,0.98492,3e-05,1.03466]
[1778537921523,48.87,81821.43,0.0,0.98491,3e-05,1.03565]
[1778537924544,48.87,81827.37,0.0,0.98508,3e-05,1.02573]
[1778537927882,48.87,81829.69,0.0,0.98514,3e-05,1.02188]
[1778537932603,48.87,81837.8,0.0,0.98537,3e-05,1.0085]
[1778537933610,48.87,81849.33,0.0,0.98569,3e-05,0.98972]
[1778537934617,48.87,81849.17,0.0,0.98568,3e-05,0.98998]
[1778537937952,48.87,81856.19,0.0,0.98588,3e-05,0.97868]
[1778537938644,48.87,81856.19,0.0,0.98588,3e-05,0.97868]
[1778537943682,48.87,81851.93,0.0,0.98576,3e-05,0.98553]
[1778537945696,48.87,81859.8,0.0,0.98597,3e-05,0.97291]
[1778537946701,48.87,81859.36,0.0,0.98596,3e-05,0.97361]
[1778537951739,48.87,81858.68,0.0,0.98594,3e-05,0.9747]
[1778537956775,48.87,81856.65,0.0,0.98589,3e-05,0.97795]
[1778537961810,48.87,81857.68,0.0,0.98592,3e-05,0.9763]
[1778537966844,48.87,81857.45,0.0,0.98591,3e-05,0.97667]
[1778537971879,48.87,81861.58,0.0,0.98609,3e-05,0.96524]
[1778537973894,48.87,81863.22,0.0,0.98613,3e-05,0.96265]
[1778537978928,48.87,81863.99,0.0,0.98615,3e-05,0.96143]
[1778537983963,48.87,81864.71,0.0,0.98617,3e-05,0.96029]
[1778537988999,48.87,81864.97,0.0,0.98618,3e-05,0.95988]
[1778537995042,48.87,81865.76,0.0,0.9862,3e-05,0.95863]
[1778538001084,48.87,81864.35,0.0,0.98616,3e-05,0.96086]
[1778538003099,48.87,81869.73,0.0,0.9863,3e-05,0.95239]
[1778538008447,48.87,81871.14,0.0,0.98634,3e-05,0.95018]
[1778538014175,48.87,81873.0,0.0,0.98639,3e-05,0.94727]
[1778538019210,48.87,81872.21,0.0,0.98637,3e-05,0.9485]
[1778538021226,48.87,81877.69,0.0,0.98651,3e-05,0.93997]
[1778538026260,48.87,81880.08,0.0,0.98657,3e-05,0.93626]
[1778538027268,48.87,81887.69,0.0,0.98677,3e-05,0.92454]
[1778538029281,48.87,81891.91,0.0,0.98688,3e-05,0.9181]
[1778538034315,48.87,81895.78,0.0,0.98704,3e-05,0.90757]
[1778538039354,48.87,81898.11,0.0,0.9871,3e-05,0.90405]
[1778538044387,48.87,81899.77,0.0,0.98714,2e-05,0.90156]
[1778538049422,48.87,81903.2,0.0,0.98722,2e-05,0.89641]
[1778538052442,48.87,81900.01,0.0,0.98714,2e-05,0.90119]
[1778538057478,48.87,81901.1,0.0,0.98717,2e-05,0.89956]
[1778538063520,48.87,81902.22,0.0,0.9872,2e-05,0.89788]
[1778538069563,48.87,81902.62,0.0,0.98721,2e-05,0.89728]
[1778538072583,48.87,81908.75,0.0,0.98736,2e-05,0.88814]
[1778538079632,48.87,81909.37,0.0,0.98738,2e-05,0.88722]
[1778538084670,48.87,81888.77,0.0,0.98686,3e-05,0.91821]
[1778538085676,48.87,81887.04,0.0,0.98682,3e-05,0.92085]
[1778538090710,48.87,81884.9,0.0,0.98676,3e-05,0.92412]
[1778538092724,48.87,81882.36,0.0,0.98676,3e-05,0.92331]
[1778538094739,48.87,81877.12,0.0,0.98663,3e-05,0.93137]
[1778538099774,48.87,81877.92,0.0,0.98665,3e-05,0.93014]
[1778538105816,48.87,81875.49,0.0,0.98659,3e-05,0.93389]
[1778538109155,48.87,81869.6,0.0,0.98643,3e-05,0.94304]
[1778538110850,48.87,81868.16,0.0,0.98639,3e-05,0.94528]
[1778538115886,48.87,81865.67,0.0,0.98633,3e-05,0.94918]
[1778538120922,48.87,81864.88,0.0,0.98631,3e-05,0.95042]
[1778538123941,48.87,81859.48,0.0,0.98616,3e-05,0.95892]
[1778538129295,48.87,81856.03,0.0,0.98607,3e-05,0.96438]
[1778538135019,48.87,81856.62,0.0,0.98609,3e-05,0.96344]
[1778538139365,48.87,81850.31,0.0,0.98592,3e-05,0.97349]
[1778538142068,48.87,81844.76,0.0,0.98577,3e-05,0.9824]
[1778538146096,48.87,81840.06,0.0,0.98564,3e-05,0.98999]
[1778538151130,48.87,81838.59,0.0,0.98567,3e-05,0.98745]
[1778538156165,48.87,81833.44,0.0,0.98553,3e-05,0.99581]
[1778538159514,48.87,81826.89,0.0,0.98534,3e-05,1.00653]
[1778538160194,48.87,81826.89,0.0,0.98534,3e-05,1.00653]
[1778538168250,48.87,81825.49,0.0,0.9853,3e-05,1.00883]
[1778538173285,48.87,81824.8,0.0,0.98528,3e-05,1.00997]
[1778538178320,48.87,81823.81,0.0,0.98526,3e-05,1.0116]
[1778538183354,48.87,81823.88,0.0,0.98526,3e-05,1.01148]
[1778538188390,48.87,81821.28,0.0,0.98518,3e-05,1.01578]
[1778538193426,48.87,81819.54,0.0,0.98514,3e-05,1.01866]
[1778538198461,48.87,81817.32,0.0,0.98507,3e-05,1.02235]
[1778538200476,48.87,81812.67,0.0,0.98494,3e-05,1.03011]
[1778538206521,48.87,81811.95,0.0,0.98492,3e-05,1.03131]
[1778538211552,48.87,81810.57,0.0,0.98495,3e-05,1.02856]
[1778538215581,48.87,81797.87,0.0,0.98458,3e-05,1.04998]
[1778538216588,48.87,81788.92,0.0,0.98432,3e-05,1.06528]
[1778538217595,48.87,81787.93,0.0,0.98429,3e-05,1.06699]
[1778538222632,48.87,81782.96,0.0,0.98414,3e-05,1.07557]
[1778538227668,48.87,81782.17,0.0,0.98412,3e-05,1.07694]
[1778538232702,48.87,81787.44,0.0,0.98427,3e-05,1.06783]
[1778538237737,48.87,81786.25,0.0,0.98424,3e-05,1.06988]
[1778538239752,48.87,81795.52,0.0,0.98451,3e-05,1.05398]
[1778538240759,48.87,81792.36,0.0,0.98442,3e-05,1.05938]
[1778538245792,48.87,81792.05,0.0,0.98441,3e-05,1.05991]
[1778538249822,48.87,81797.59,0.0,0.98457,3e-05,1.05045]
[1778538251838,48.87,81791.42,0.0,0.98439,3e-05,1.06099]
[1778538255864,48.87,81797.49,0.0,0.98457,3e-05,1.05062]
[1778538259898,48.87,81802.51,0.0,0.98472,3e-05,1.04211]
[1778538264932,48.87,81805.79,0.0,0.98481,3e-05,1.03658]
[1778538270294,48.87,81811.58,0.0,0.98498,3e-05,1.02687]
[1778538273996,48.87,81815.05,0.0,0.98515,3e-05,1.01606]
[1778538276011,48.87,81823.91,0.0,0.9854,3e-05,1.00145]
[1778538281046,48.87,81823.77,0.0,0.98539,3e-05,1.00168]
[1778538287089,48.87,81824.31,0.0,0.98541,3e-05,1.0008]
[1778538292123,48.87,81823.57,0.0,0.98539,3e-05,1.00201]
[1778538297159,48.87,81824.84,0.0,0.98542,3e-05,0.99993]
[1778538302193,48.87,81819.9,0.0,0.98529,3e-05,1.00804]
[1778538304207,48.87,81811.61,0.0,0.98505,3e-05,1.02177]
[1778538308236,48.87,81805.1,0.0,0.98486,3e-05,1.03266]
[1778538313272,48.87,81802.94,0.0,0.9848,3e-05,1.03629]
[1778538318305,48.87,81802.47,0.0,0.98479,3e-05,1.03708]
[1778538323340,48.87,81799.73,0.0,0.98471,3e-05,1.04171]
[1778538327370,48.87,81805.05,0.0,0.98486,3e-05,1.03274]
[1778538331397,48.87,81801.31,0.0,0.98483,3e-05,1.03394]
[1778538336432,48.87,81805.94,0.0,0.98496,3e-05,1.02617]
[1778538340796,48.87,81812.91,0.0,0.98516,3e-05,1.01457]
[1778538346501,48.87,81813.03,0.0,0.98516,3e-05,1.01437]
[1778538351536,48.87,81815.94,0.0,0.98524,3e-05,1.00956]
[1778538352544,48.87,81809.34,0.0,0.98506,3e-05,1.0205]
[1778538357578,48.87,81808.22,0.0,0.98502,3e-05,1.02237]
[1778538362614,48.87,81807.55,0.0,0.98501,3e-05,1.02349]
[1778538364628,48.87,81787.58,0.0,0.98442,3e-05,1.05724]
[1778538369664,48.87,81787.0,0.0,0.98441,3e-05,1.05823]
[1778538372706,48.87,81779.05,0.0,0.98417,3e-05,1.07192]
[1778538373700,48.87,81764.08,0.0,0.98371,3e-05,1.09808]
[1778538374707,48.87,81757.17,0.0,0.9835,3e-05,1.11032]
[1778538375715,48.87,81757.09,0.0,0.9835,3e-05,1.11046]
[1778538381758,48.87,81757.92,0.0,0.98352,3e-05,1.10898]
[1778538383772,48.87,81747.69,0.0,0.9832,3e-05,1.12728]
[1778538384778,48.87,81745.88,0.0,0.98315,3e-05,1.13055]
[1778538389814,48.87,81742.61,0.0,0.98304,3e-05,1.13646]
[1778538394849,48.87,81746.25,0.0,0.98323,3e-05,1.12449]
[1778538399883,48.87,81744.97,0.0,0.98319,3e-05,1.1268]
[1778538404919,48.87,81744.9,0.0,0.98319,3e-05,1.12692]
[1778538409955,48.87,81743.33,0.0,0.98314,3e-05,1.12975]
[1778538411967,48.87,81736.21,0.0,0.98291,3e-05,1.14266]
[1778538417003,48.87,81733.56,0.0,0.98283,3e-05,1.14749]
[1778538420028,48.87,81724.08,0.0,0.98252,3e-05,1.16492]
[1778538421034,48.87,81715.04,0.0,0.98222,3e-05,1.18172]
[1778538422042,48.87,81714.07,0.0,0.98219,3e-05,1.18354]
[1778538424057,48.87,81719.18,0.0,0.98236,3e-05,1.174]
[1778538429093,48.87,81718.54,0.0,0.98234,3e-05,1.17519]
[1778538431432,48.87,81724.18,0.0,0.98252,3e-05,1.16473]
[1778538435135,48.87,81733.85,0.0,0.98284,3e-05,1.14697]
[1778538436144,48.87,81735.52,0.0,0.98289,3e-05,1.14392]
[1778538441502,48.87,81736.5,0.0,0.98292,3e-05,1.14213]
[1778538447220,48.87,81736.85,0.0,0.98294,3e-05,1.1415]
[1778538448227,48.87,81729.71,0.0,0.98271,3e-05,1.15455]
[1778538449234,48.87,81720.17,0.0,0.98239,3e-05,1.17216]
[1778538454269,48.87,81721.37,0.0,0.98251,3e-05,1.16442]
[1778538459303,48.87,81720.21,0.0,0.98247,3e-05,1.16657]
[1778538464341,48.87,81721.45,0.0,0.98251,3e-05,1.16427]
[1778538467359,48.87,81727.72,0.0,0.98272,3e-05,1.15272]
[1778538469373,48.87,81733.25,0.0,0.9829,3e-05,1.14261]
[1778538474408,48.87,81736.43,0.0,0.983,3e-05,1.13683]
[1778538479443,48.87,81732.25,0.0,0.98287,3e-05,1.14444]
[1778538484478,48.87,81734.89,0.0,0.98295,3e-05,1.13963]
[1778538487500,48.87,81728.09,0.0,0.98273,3e-05,1.15205]
[1778538488508,48.87,81720.05,0.0,0.98247,3e-05,1.16686]
[1778538491857,48.87,81726.56,0.0,0.98268,3e-05,1.15485]
[1778538492535,48.87,81726.56,0.0,0.98268,3e-05,1.15485]
[1778538495559,48.87,81735.44,0.0,0.98297,3e-05,1.13863]
[1778538496566,48.87,81742.7,0.0,0.9832,3e-05,1.1255]
[1778538500593,48.87,81731.01,0.0,0.98283,3e-05,1.1467]
[1778538505632,48.87,81731.09,0.0,0.98283,3e-05,1.14655]
[1778538507646,48.87,81723.1,0.0,0.98257,3e-05,1.16123]
[1778538510667,48.87,81717.76,0.0,0.98239,3e-05,1.17111]
[1778538515701,48.87,81720.39,0.0,0.98256,3e-05,1.16072]
[1778538520738,48.87,81722.82,0.0,0.98264,3e-05,1.15625]
[1778538525773,48.87,81721.97,0.0,0.98261,3e-05,1.15781]
[1778538530810,48.87,81721.4,0.0,0.98259,3e-05,1.15886]
[1778538532138,48.87,81706.39,0.0,0.9821,3e-05,1.18679]
[1778538532823,48.87,81706.39,0.0,0.9821,3e-05,1.18678]
[1778538533829,48.87,81707.1,0.0,0.98212,3e-05,1.18542]
[1778538538865,48.87,81710.01,0.0,0.98222,3e-05,1.17987]
[1778538543899,48.87,81708.82,0.0,0.98218,3e-05,1.18207]
[1778538548938,48.87,81717.78,0.0,0.98248,3e-05,1.16538]
[1778538553969,48.87,81711.84,0.0,0.98228,3e-05,1.17642]
[1778538559005,48.87,81710.2,0.0,0.98223,3e-05,1.17948]
[1778538564040,48.87,81703.65,0.0,0.98201,3e-05,1.19177]
[1778538567062,48.87,81701.91,0.0,0.98195,3e-05,1.19505]
[1778538572096,48.87,81700.65,0.0,0.98199,3e-05,1.19176]
[1778538577131,48.87,81699.7,0.0,0.98196,3e-05,1.19349]
[1778538582167,48.87,81698.37,0.0,0.98191,3e-05,1.19597]
[1778538587204,48.87,81696.7,0.0,0.98186,3e-05,1.19906]
[1778538592237,48.87,81699.65,0.0,0.98196,3e-05,1.19343]
[1778538597273,48.87,81697.46,0.0,0.98188,3e-05,1.19751]
[1778538602628,48.87,81699.04,0.0,0.98194,3e-05,1.19449]
[1778538608353,48.87,81698.63,0.0,0.98192,3e-05,1.19524]
[1778538615402,48.87,81695.48,0.0,0.98182,3e-05,1.20108]
[1778538620440,48.87,81708.55,0.0,0.98226,3e-05,1.17645]
[1778538621445,48.87,81713.79,0.0,0.98243,3e-05,1.1667]
[1778538622769,48.87,81718.96,0.0,0.9826,3e-05,1.15714]
[1778538625473,48.87,81725.01,0.0,0.9828,3e-05,1.14603]
[1778538630508,48.87,81728.41,0.0,0.98291,3e-05,1.13983]
[1778538632840,48.87,81725.92,0.0,0.98291,3e-05,1.13891]
[1778538639572,48.87,81727.97,0.0,0.98297,3e-05,1.13518]
[1778538641586,48.87,81722.95,0.0,0.98281,3e-05,1.14433]
[1778538646620,48.87,81727.64,0.0,0.98296,3e-05,1.13578]
[1778538651655,48.87,81731.3,0.0,0.98308,3e-05,1.12914]
[1778538657697,48.87,81731.62,0.0,0.98309,3e-05,1.12856]
[1778538663051,48.87,81733.17,0.0,0.98314,3e-05,1.12576]
[1778538668775,48.87,81733.82,0.0,0.98316,3e-05,1.12459]
[1778538670790,48.87,81727.73,0.0,0.98297,3e-05,1.13561]
[1778538675826,48.87,81731.36,0.0,0.98308,3e-05,1.12903]
[1778538680859,48.87,81735.97,0.0,0.98323,3e-05,1.12072]
[1778538686906,48.87,81736.63,0.0,0.98325,3e-05,1.11953]
[1778538693264,48.87,81737.69,0.0,0.98336,3e-05,1.11224]
[1778538698987,48.87,81734.32,0.0,0.98325,3e-05,1.11828]
[1778538702007,48.87,81740.09,0.0,0.98344,3e-05,1.10795]
[1778538710066,48.87,81740.64,0.0,0.98345,3e-05,1.10697]
[1778538717117,48.87,81741.44,0.0,0.98348,3e-05,1.10554]
[1778538722153,48.87,81739.39,0.0,0.98341,3e-05,1.1092]
[1778538727187,48.87,81743.98,0.0,0.98356,3e-05,1.10103]
[1778538732223,48.87,81743.38,0.0,0.98354,3e-05,1.10209]
[1778538737258,48.87,81742.93,0.0,0.98353,3e-05,1.10289]
[1778538742292,48.87,81738.74,0.0,0.98339,3e-05,1.11036]
[1778538745316,48.87,81744.85,0.0,0.98359,3e-05,1.09948]
[1778538748337,48.87,81748.58,0.0,0.9837,3e-05,1.09288]
[1778538753372,48.87,81747.26,0.0,0.98374,3e-05,1.08989]
[1778538756393,48.87,81753.3,0.0,0.98392,3e-05,1.07928]
[1778538763756,48.87,81751.72,0.0,0.98387,3e-05,1.08205]
[1778538769486,48.87,81746.13,0.0,0.9837,3e-05,1.09188]
[1778538774520,48.87,81742.06,0.0,0.98357,3e-05,1.09909]
[1778538778547,48.87,81744.38,0.0,0.98365,3e-05,1.09498]
[1778538780561,48.87,81743.87,0.0,0.98363,3e-05,1.09588]
[1778538785596,48.87,81743.61,0.0,0.98362,3e-05,1.09634]
[1778538791638,48.87,81743.13,0.0,0.98361,3e-05,1.09719]
[1778538797679,48.87,81742.26,0.0,0.98358,3e-05,1.09873]
[1778538802715,48.87,81742.16,0.0,0.98358,3e-05,1.09891]
[1778538807750,48.87,81742.07,0.0,0.98357,3e-05,1.09907]
[1778538814110,48.87,81742.15,0.0,0.98365,3e-05,1.09358]
[1778538819834,48.87,81739.02,0.0,0.98356,3e-05,1.09913]
[1778538824871,48.87,81742.08,0.0,0.98365,3e-05,1.0937]
[1778538829914,48.87,81732.21,0.0,0.98334,3e-05,1.11127]
[1778538830913,48.87,81722.19,0.0,0.98302,3e-05,1.12933]
[1778538831917,48.87,81716.81,0.0,0.98285,3e-05,1.13912]
[1778538832925,48.87,81716.68,0.0,0.98284,3e-05,1.13936]
[1778538837959,48.87,81715.82,0.0,0.98282,3e-05,1.14093]
[1778538840981,48.87,81724.7,0.0,0.9831,3e-05,1.12478]
[1778538844355,48.87,81726.23,0.0,0.98315,3e-05,1.12202]
[1778538850046,48.87,81727.44,0.0,0.98319,3e-05,1.11984]
[1778538855079,48.87,81724.93,0.0,0.98311,3e-05,1.12437]
[1778538858100,48.87,81717.72,0.0,0.98288,3e-05,1.13746]
[1778538863135,48.87,81726.68,0.0,0.98317,3e-05,1.12121]
[1778538868170,48.87,81728.26,0.0,0.98322,3e-05,1.11836]
[1778538873205,48.87,81728.01,0.0,0.98329,3e-05,1.1134]
[1778538878240,48.87,81725.56,0.0,0.98321,3e-05,1.1178]
[1778538883274,48.87,81727.62,0.0,0.98327,3e-05,1.1141]
[1778538888309,48.87,81731.08,0.0,0.98338,3e-05,1.1079]
[1778538893345,48.87,81731.39,0.0,0.98339,3e-05,1.10735]
[1778538898379,48.87,81724.95,0.0,0.98319,3e-05,1.1189]
[1778538901401,48.87,81718.76,0.0,0.98299,3e-05,1.1301]
[1778538904421,48.87,81713.86,0.0,0.98283,3e-05,1.13902]
[1778538909457,48.87,81715.88,0.0,0.9829,3e-05,1.13534]
[1778538915499,48.87,81717.39,0.0,0.98295,3e-05,1.13259]
[1778538920534,48.87,81718.29,0.0,0.98298,3e-05,1.13095]
[1778538923554,48.87,81726.27,0.0,0.98323,3e-05,1.11653]
[1778538924562,48.87,81732.3,0.0,0.98342,3e-05,1.10572]
[1778538925568,48.87,81732.85,0.0,0.98344,3e-05,1.10474]
[1778538930604,48.87,81733.11,0.0,0.98345,3e-05,1.10427]
[1778538936645,48.87,81732.39,0.0,0.9835,3e-05,1.10018]
[1778538941681,48.87,81733.84,0.0,0.98355,3e-05,1.0976]
[1778538946716,48.87,81733.82,0.0,0.98355,3e-05,1.09764]
[1778538951753,48.87,81732.67,0.0,0.98351,3e-05,1.09968]
[1778538952759,48.87,81726.61,0.0,0.98332,3e-05,1.1105]
[1778538953767,48.87,81724.75,0.0,0.98326,3e-05,1.11384]
[1778538958801,48.87,81729.61,0.0,0.98341,3e-05,1.10513]
[1778538965206,48.87,81730.44,0.0,0.98344,3e-05,1.10365]
[1778538970885,48.87,81730.67,0.0,0.98345,3e-05,1.10324]
[1778538977935,48.87,81731.61,0.0,0.98348,3e-05,1.10157]
[1778538981963,48.87,81738.43,0.0,0.98369,3e-05,1.08947]
[1778538982969,48.87,81738.87,0.0,0.9837,3e-05,1.0887]
[1778538986998,48.87,81742.91,0.0,0.98383,3e-05,1.08158]
[1778538992032,48.87,81738.32,0.0,0.98376,3e-05,1.08433]
[1778538997068,48.87,81735.24,0.0,0.98367,3e-05,1.08976]
[1778539001096,48.87,81740.73,0.0,0.98384,3e-05,1.08009]
[1778539002102,48.87,81739.71,0.0,0.98381,3e-05,1.08188]
[1778539007137,48.87,81739.87,0.0,0.98381,3e-05,1.0816]
[1778539012173,48.87,81740.88,0.0,0.98384,3e-05,1.07983]
[1778539017208,48.87,81743.55,0.0,0.98393,3e-05,1.07515]
[1778539022243,48.87,81741.38,0.0,0.98386,3e-05,1.07895]
[1778539027283,48.87,81736.53,0.0,0.98371,3e-05,1.08748]
[1778539032320,48.87,81736.79,0.0,0.98372,3e-05,1.08702]
[1778539035336,48.87,81742.01,0.0,0.98388,3e-05,1.07785]
[1778539040369,48.87,81741.76,0.0,0.98387,3e-05,1.07828]
[1778539046418,48.87,81742.69,0.0,0.9839,3e-05,1.07666]
[1778539052460,48.87,81742.74,0.0,0.98398,3e-05,1.07126]
[1778539057495,48.87,81741.63,0.0,0.98394,3e-05,1.0732]
[1778539060516,48.87,81763.51,0.0,0.9846,3e-05,1.0355]
[1778539061523,48.87,81763.51,0.0,0.9846,3e-05,1.0355]
[1778539062530,48.87,81760.22,0.0,0.98451,3e-05,1.0411]
[1778539065552,48.87,81752.66,0.0,0.98428,3e-05,1.05406]
[1778539070586,48.87,81752.93,0.0,0.98429,3e-05,1.0536]
[1778539072600,48.87,81747.65,0.0,0.98413,3e-05,1.06272]
[1778539077635,48.87,81748.61,0.0,0.98416,3e-05,1.06106]
[1778539082670,48.87,81741.17,0.0,0.98393,3e-05,1.07401]
[1778539083677,48.87,81740.45,0.0,0.98391,3e-05,1.07527]
[1778539088711,48.87,81740.79,0.0,0.98392,3e-05,1.07467]
[1778539093746,48.87,81739.78,0.0,0.98389,3e-05,1.07644]
[1778539098781,48.87,81741.92,0.0,0.98395,3e-05,1.07269]
[1778539101805,48.87,81748.3,0.0,0.98415,3e-05,1.06159]
[1778539102809,48.87,81753.39,0.0,0.9843,3e-05,1.0528]
[1778539106237,48.87,81754.01,0.0,0.98432,3e-05,1.05174]
[1778539116307,48.87,81753.69,0.0,0.98438,3e-05,1.04705]
[1778539122950,48.87,81754.79,0.0,0.98442,3e-05,1.04517]
[1778539127986,48.87,81759.71,0.0,0.98456,3e-05,1.03677]
[1778539133021,48.87,81759.15,0.0,0.98455,3e-05,1.03772]
[1778539143088,48.87,81759.34,0.0,0.98455,3e-05,1.0374]
[1778539149132,48.87,81758.74,0.0,0.98454,3e-05,1.03842]
[1778539154168,48.87,81759.03,0.0,0.98454,3e-05,1.03792]
[1778539159202,48.87,81758.96,0.0,0.98454,3e-05,1.03804]
[1778539165244,48.87,81758.62,0.0,0.98453,3e-05,1.03862]
[1778539170279,48.87,81758.85,0.0,0.98454,3e-05,1.03823]
[1778539176729,48.87,81757.61,0.0,0.98458,3e-05,1.03514]
[1778539182364,48.87,81751.02,0.0,0.98438,3e-05,1.0464]
[1778539184378,48.87,81749.56,0.0,0.98433,3e-05,1.0489]
[1778539189413,48.87,81752.15,0.0,0.98441,3e-05,1.04446]
[1778539194453,48.87,81752.49,0.0,0.98442,3e-05,1.04388]
[1778539199489,48.87,81751.67,0.0,0.9844,3e-05,1.04528]
[1778539205532,48.87,81752.51,0.0,0.98442,3e-05,1.04384]
[1778539209564,48.87,81759.27,0.0,0.98463,3e-05,1.03232]
[1778539214598,48.87,81758.37,0.0,0.9846,3e-05,1.03385]
[1778539215606,48.87,81751.85,0.0,0.9844,3e-05,1.04497]
[1778539217622,48.87,81752.25,0.0,0.98442,3e-05,1.04429]
[1778539222657,48.87,81752.42,0.0,0.98442,3e-05,1.044]
[1778539227692,48.87,81749.47,0.0,0.98433,3e-05,1.04906]
[1778539233737,48.87,81747.57,0.0,0.98435,3e-05,1.04708]
[1778539238769,48.87,81747.7,0.0,0.98435,3e-05,1.04686]
[1778539243805,48.87,81748.95,0.0,0.98439,3e-05,1.04471]
[1778539249847,48.87,81748.35,0.0,0.98437,3e-05,1.04574]
[1778539254882,48.87,81747.85,0.0,0.98436,3e-05,1.0466]
[1778539260925,48.87,81747.32,0.0,0.98434,3e-05,1.04751]
[1778539262938,48.87,81758.63,0.0,0.98468,3e-05,1.02822]
[1778539263944,48.87,81759.08,0.0,0.98469,3e-05,1.02745]
[1778539264951,48.87,81766.4,0.0,0.98491,3e-05,1.01512]
[1778539265959,48.87,81767.42,0.0,0.98494,3e-05,1.01342]
[1778539270994,48.87,81763.61,0.0,0.98483,3e-05,1.01981]
[1778539276032,48.87,81762.71,0.0,0.9848,3e-05,1.02132]
[1778539282073,48.87,81762.12,0.0,0.98478,3e-05,1.02232]
[1778539287504,48.87,81752.81,0.0,0.98451,3e-05,1.03811]
[1778539289122,48.87,81753.25,0.0,0.98452,3e-05,1.03736]
[1778539294159,48.87,81761.49,0.0,0.98484,3e-05,1.01822]
[1778539296172,48.87,81762.73,0.0,0.98487,3e-05,1.01613]
[1778539301210,48.87,81762.77,0.0,0.98488,3e-05,1.01607]
[1778539304229,48.87,81756.88,0.0,0.9847,3e-05,1.02599]
[1778539307644,48.87,81754.52,0.0,0.98463,3e-05,1.02999]
[1778539313292,48.87,81761.13,0.0,0.98483,3e-05,1.01882]
[1778539319334,48.87,81761.64,0.0,0.98484,3e-05,1.01796]
[1778539324368,48.87,81763.86,0.0,0.98491,3e-05,1.01424]
[1778539329403,48.87,81764.0,0.0,0.98491,3e-05,1.014]
[1778539334439,48.87,81765.2,0.0,0.98495,3e-05,1.01199]
[1778539339475,48.87,81765.99,0.0,0.98497,3e-05,1.01067]
[1778539344510,48.87,81764.47,0.0,0.98493,3e-05,1.01321]
[1778539349544,48.87,81763.47,0.0,0.9849,3e-05,1.01489]
[1778539351559,48.87,81760.95,0.0,0.9849,3e-05,1.01397]
[1778539356594,48.87,81759.85,0.0,0.98486,3e-05,1.01581]
[1778539361635,48.87,81755.11,0.0,0.98472,3e-05,1.0238]
[1778539364649,48.87,81748.48,0.0,0.98453,3e-05,1.03505]
[1778539369686,48.87,81747.26,0.0,0.98449,3e-05,1.03713]
[1778539375728,48.87,81746.67,0.0,0.98447,3e-05,1.03814]
[1778539377742,48.87,81751.68,0.0,0.98462,3e-05,1.02961]
[1778539382778,48.87,81754.36,0.0,0.9847,3e-05,1.02507]
[1778539387813,48.87,81754.08,0.0,0.98469,3e-05,1.02554]
[1778539392858,48.87,81757.01,0.0,0.98478,3e-05,1.02059]
[1778539397890,48.87,81747.34,0.0,0.98449,3e-05,1.037]
[1778539398896,48.87,81747.31,0.0,0.98449,3e-05,1.03705]
[1778539403930,48.87,81745.99,0.0,0.98445,3e-05,1.0393]
[1778539408966,48.87,81743.35,0.0,0.98437,3e-05,1.04383]
[1778539414001,48.87,81742.84,0.0,0.98443,3e-05,1.03945]
[1778539419038,48.87,81742.37,0.0,0.98442,3e-05,1.04026]
[1778539424074,48.87,81741.66,0.0,0.9844,3e-05,1.04147]
[1778539426088,48.87,81736.42,0.0,0.98424,3e-05,1.05049]
[1778539427094,48.87,81735.95,0.0,0.98422,3e-05,1.0513]
[1778539428488,48.87,81743.0,0.0,0.98444,3e-05,1.03918]
[1778539430115,48.87,81745.09,0.0,0.9845,3e-05,1.03561]
[1778539435150,48.87,81751.15,0.0,0.98468,3e-05,1.0253]
[1778539440186,48.87,81752.2,0.0,0.98471,3e-05,1.02353]
[1778539445221,48.87,81754.0,0.0,0.98477,3e-05,1.02049]
[1778539453277,48.87,81756.18,0.0,0.98483,3e-05,1.01681]
[1778539458700,48.87,81757.56,0.0,0.98487,3e-05,1.0145]
[1778539464355,48.87,81758.95,0.0,0.98491,3e-05,1.01216]
[1778539469389,48.87,81759.57,0.0,0.98493,3e-05,1.01112]
[1778539477445,48.87,81760.27,0.0,0.98502,3e-05,1.00481]
[1778539482479,48.87,81766.64,0.0,0.98521,3e-05,0.99423]
[1778539487515,48.87,81766.28,0.0,0.9852,3e-05,0.99483]
[1778539492551,48.87,81766.6,0.0,0.98521,3e-05,0.9943]
[1778539494565,48.87,81773.59,0.0,0.98541,3e-05,0.98279]
[1778539499600,48.87,81770.54,0.0,0.98532,3e-05,0.9878]
[1778539504634,48.87,81773.77,0.0,0.98541,3e-05,0.98249]
[1778539510677,48.87,81771.71,0.0,0.98535,3e-05,0.98587]
[1778539515713,48.87,81771.76,0.0,0.98535,3e-05,0.98579]
[1778539520746,48.87,81769.95,0.0,0.9853,3e-05,0.98877]
[1778539525782,48.87,81764.94,0.0,0.98516,3e-05,0.99704]
[1778539529193,48.87,81755.62,0.0,0.98489,3e-05,1.01259]
[1778539536858,48.87,81756.75,0.0,0.98499,3e-05,1.00554]
[1778539539263,48.87,81762.15,0.0,0.98515,3e-05,0.99655]
[1778539544915,48.87,81761.92,0.0,0.98514,3e-05,0.99693]
[1778539549950,48.87,81764.38,0.0,0.98522,3e-05,0.99286]
[1778539554985,48.87,81765.37,0.0,0.98524,3e-05,0.99123]
[1778539560026,48.87,81765.03,0.0,0.98523,3e-05,0.99179]
[1778539561032,48.87,81759.37,0.0,0.98507,3e-05,1.00117]
[1778539563046,48.87,81757.48,0.0,0.98502,3e-05,1.00432]
[1778539565059,48.87,81749.23,0.0,0.98477,3e-05,1.01816]
[1778539570094,48.87,81747.56,0.0,0.98472,3e-05,1.02098]
[1778539573134,48.87,81742.53,0.0,0.98457,3e-05,1.02951]
[1778539578164,48.87,81745.59,0.0,0.98467,3e-05,1.02431]
[1778539580178,48.87,81748.1,0.0,0.98474,3e-05,1.02007]
[1778539585213,48.87,81751.32,0.0,0.98483,3e-05,1.01464]
[1778539587226,48.87,81766.08,0.0,0.98526,3e-05,0.99005]
[1778539588234,48.87,81766.08,0.0,0.98526,3e-05,0.99005]
[1778539589242,48.87,81767.9,0.0,0.98532,3e-05,0.98706]
[1778539594275,48.87,81772.97,0.0,0.98553,3e-05,0.97368]
[1778539599687,48.87,81773.25,0.0,0.98554,3e-05,0.97323]
[1778539605352,48.87,81776.83,0.0,0.98564,3e-05,0.96741]
[1778539610387,48.87,81778.63,0.0,0.98569,3e-05,0.9645]
[1778539615423,48.87,81780.82,0.0,0.98575,3e-05,0.96096]
[1778539621465,48.87,81780.5,0.0,0.98575,3e-05,0.96148]
[1778539625493,48.87,81791.13,0.0,0.98604,3e-05,0.94446]
[1778539626501,48.87,81792.22,0.0,0.98607,3e-05,0.94273]
[1778539631537,48.87,81789.39,0.0,0.98599,3e-05,0.94723]
[1778539637579,48.87,81788.73,0.0,0.98597,3e-05,0.94828]
[1778539643621,48.87,81787.2,0.0,0.98593,3e-05,0.95072]
[1778539648657,48.87,81787.03,0.0,0.98593,3e-05,0.95099]
[1778539654700,48.87,81786.26,0.0,0.98598,3e-05,0.94725]
[1778539660111,48.87,81785.11,0.0,0.98594,3e-05,0.94909]
[1778539667790,48.87,81783.71,0.0,0.98591,3e-05,0.95133]
[1778539674839,48.87,81782.76,0.0,0.98588,3e-05,0.95285]
[1778539678868,48.87,81792.01,0.0,0.98613,3e-05,0.93812]
[1778539680252,48.87,81793.33,0.0,0.98617,3e-05,0.93603]
[1778539682895,48.87,81804.66,0.0,0.98648,3e-05,0.91827]
[1778539683902,48.87,81807.67,0.0,0.98656,3e-05,0.91359]
[1778539688944,48.87,81811.27,0.0,0.98665,3e-05,0.90803]
[1778539694982,48.87,81817.29,0.0,0.98681,3e-05,0.89878]
[1778539698003,48.87,81824.9,0.0,0.98701,3e-05,0.88721]
[1778539699008,48.87,81833.23,0.0,0.98722,3e-05,0.87467]
[1778539704042,48.87,81834.76,0.0,0.98726,3e-05,0.87238]
[1778539709078,48.87,81835.41,0.0,0.98728,3e-05,0.87141]
[1778539711092,48.87,81832.97,0.0,0.98728,3e-05,0.87035]
[1778539716126,48.87,81829.8,0.0,0.9872,3e-05,0.87509]
[1778539721163,48.87,81830.43,0.0,0.98722,3e-05,0.87414]
[1778539724184,48.87,81824.48,0.0,0.98706,3e-05,0.88309]
[1778539730225,48.87,81824.52,0.0,0.98707,3e-05,0.88303]
[1778539735261,48.87,81820.92,0.0,0.98697,3e-05,0.88847]
[1778539740297,48.87,81821.84,0.0,0.987,3e-05,0.88708]
[1778539745332,48.87,81824.89,0.0,0.98707,3e-05,0.88247]
[1778539748355,48.87,81826.42,0.0,0.98711,3e-05,0.88016]
[1778539751377,48.87,81826.84,0.0,0.98712,3e-05,0.87953]
[1778539754398,48.87,81817.42,0.0,0.98688,3e-05,0.89379]
[1778539755404,48.87,81810.98,0.0,0.98671,3e-05,0.90365]
[1778539756412,48.87,81808.78,0.0,0.98665,3e-05,0.90703]
[1778539761451,48.87,81806.21,0.0,0.98659,3e-05,0.911]
[1778539766482,48.87,81808.78,0.0,0.98665,3e-05,0.90703]
[1778539771517,48.87,81813.43,0.0,0.98684,3e-05,0.89508]
[1778539777559,48.87,81814.11,0.0,0.98686,3e-05,0.89404]
[1778539782594,48.87,81815.7,0.0,0.9869,3e-05,0.89162]
[1778539787630,48.87,81812.62,0.0,0.98682,3e-05,0.89632]
[1778539789644,48.87,81817.72,0.0,0.98696,3e-05,0.88855]
[1778539793671,48.87,81820.54,0.0,0.98703,3e-05,0.88428]
[1778539798707,48.87,81821.26,0.0,0.98705,3e-05,0.88319]
[1778539803742,48.87,81821.49,0.0,0.98705,3e-05,0.88284]
[1778539808777,48.87,81823.57,0.0,0.98711,3e-05,0.87971]
[1778539814195,48.87,81824.77,0.0,0.98714,3e-05,0.8779]
[1778539819855,48.87,81824.72,0.0,0.98714,3e-05,0.87798]
[1778539825896,48.87,81825.78,0.0,0.98716,3e-05,0.87639]
[1778539830931,48.87,81830.13,0.0,0.98728,3e-05,0.86988]
[1778539836974,48.87,81831.41,0.0,0.98737,3e-05,0.86327]
[1778539842009,48.87,81831.69,0.0,0.98738,3e-05,0.86285]
[1778539851074,48.87,81831.41,0.0,0.98737,3e-05,0.86327]
[1778539853088,48.87,81836.72,0.0,0.98751,3e-05,0.85542]
[1778539858124,48.87,81834.72,0.0,0.98746,3e-05,0.85837]
[1778539863159,48.87,81830.91,0.0,0.98736,3e-05,0.86401]
[1778539869200,48.87,81829.07,0.0,0.98731,3e-05,0.86675]
[1778539874235,48.87,81826.34,0.0,0.98725,3e-05,0.87082]
[1778539880278,48.87,81825.82,0.0,0.98723,3e-05,0.8716]
[1778539885313,48.87,81825.48,0.0,0.98722,3e-05,0.8721]
[1778539890349,48.87,81825.59,0.0,0.98723,3e-05,0.87194]
[1778539895382,48.87,81826.1,0.0,0.98731,3e-05,0.86646]
[1778539900417,48.87,81826.28,0.0,0.98731,3e-05,0.86619]
[1778539910488,48.87,81826.22,0.0,0.98731,3e-05,0.86628]
[1778539913509,48.87,81832.98,0.0,0.98748,3e-05,0.85626]
[1778539916530,48.87,81833.4,0.0,0.98749,3e-05,0.85564]
[1778539918544,48.87,81838.82,0.0,0.98762,2e-05,0.84768]
[1778539923580,48.87,81840.32,0.0,0.98766,2e-05,0.84549]
[1778539924587,48.87,81833.01,0.0,0.98748,3e-05,0.85622]
[1778539926601,48.87,81833.14,0.0,0.98748,3e-05,0.85602]
[1778539931636,48.87,81833.84,0.0,0.9875,3e-05,0.85499]
[1778539934657,48.87,81839.83,0.0,0.98765,2e-05,0.8462]
[1778539939693,48.87,81840.27,0.0,0.98766,2e-05,0.84556]
[1778539945111,48.87,81839.64,0.0,0.98765,2e-05,0.84648]
[1778539952784,48.87,81839.55,0.0,0.98771,2e-05,0.84197]
[1778539957822,48.87,81842.24,0.0,0.98777,2e-05,0.83806]
[1778539958827,48.87,81847.82,0.0,0.98791,2e-05,0.83]
[1778539959833,48.87,81860.06,0.0,0.98821,2e-05,0.81252]
[1778539960842,48.87,81865.94,0.0,0.98835,2e-05,0.80423]
[1778539965876,48.87,81865.49,0.0,0.98833,2e-05,0.80487]
[1778539967893,48.87,81868.0,0.0,0.98839,2e-05,0.80135]
[1778539971923,48.87,81873.33,0.0,0.98852,2e-05,0.79391]
[1778539972929,48.87,81882.48,0.0,0.98873,2e-05,0.78129]
[1778539973937,48.87,81884.09,0.0,0.98877,2e-05,0.77908]
[1778539977967,48.87,81892.85,0.0,0.98897,2e-05,0.76717]
[1778539979977,48.87,81890.02,0.0,0.9889,2e-05,0.771]
[1778539985471,48.87,81892.61,0.0,0.98896,2e-05,0.7675]
[1778539989041,48.87,81883.99,0.0,0.98876,2e-05,0.77922]
[1778539991056,48.87,81876.08,0.0,0.98858,2e-05,0.7901]
[1778539995543,48.87,81866.09,0.0,0.98835,2e-05,0.80402]
[1778540001125,48.87,81863.45,0.0,0.98829,2e-05,0.80774]
[1778540006159,48.87,81863.98,0.0,0.9883,2e-05,0.80699]
[1778540011195,48.87,81854.56,0.0,0.98814,2e-05,0.81579]
[1778540012203,48.87,81853.86,0.0,0.98812,2e-05,0.81679]
[1778540015682,48.87,81859.66,0.0,0.98826,2e-05,0.80857]
[1778540021268,48.87,81858.23,0.0,0.98823,2e-05,0.81059]
[1778540026304,48.87,81855.54,0.0,0.98816,2e-05,0.8144]
[1778540029322,48.87,81851.58,0.0,0.98807,2e-05,0.82003]
[1778540034356,48.87,81850.67,0.0,0.98804,2e-05,0.82133]
[1778540039392,48.87,81851.12,0.0,0.98806,2e-05,0.82069]
[1778540044428,48.87,81847.4,0.0,0.98797,2e-05,0.82602]
[1778540052484,48.87,81848.34,0.0,0.98799,2e-05,0.82467]
[1778540062554,48.87,81846.53,0.0,0.98794,2e-05,0.82727]
[1778540067589,48.87,81847.0,0.0,0.98796,2e-05,0.82659]
[1778540068596,48.87,81836.14,0.0,0.98769,2e-05,0.84231]
[1778540069606,48.87,81833.04,0.0,0.98761,2e-05,0.84684]
[1778540074638,48.87,81832.04,0.0,0.98765,2e-05,0.84365]
[1778540077659,48.87,81823.83,0.0,0.98745,3e-05,0.85571]
[1778540082694,48.87,81824.68,0.0,0.98747,3e-05,0.85446]
[1778540086722,48.87,81829.69,0.0,0.98759,2e-05,0.84709]
[1778540091757,48.87,81831.02,0.0,0.98763,2e-05,0.84514]
[1778540096793,48.87,81833.07,0.0,0.98768,2e-05,0.84214]
[1778540101827,48.87,81833.03,0.0,0.98768,2e-05,0.8422]
[1778540106861,48.87,81829.26,0.0,0.98758,2e-05,0.84772]
[1778540109882,48.87,81823.44,0.0,0.98744,3e-05,0.85629]
[1778540114918,48.87,81823.17,0.0,0.98743,3e-05,0.85669]
[1778540119952,48.87,81823.28,0.0,0.98743,3e-05,0.85653]
[1778540124988,48.87,81823.44,0.0,0.98744,3e-05,0.85629]
[1778540130026,48.87,81823.06,0.0,0.98743,3e-05,0.85685]
[1778540136569,48.87,81822.7,0.0,0.98748,3e-05,0.85269]
[1778540142109,48.87,81822.7,0.0,0.98748,3e-05,0.85269]
[1778540146639,48.87,81812.2,0.0,0.98722,3e-05,0.86829]
[1778540152181,48.87,81811.81,0.0,0.98721,3e-05,0.86887]
[1778540157216,48.87,81810.37,0.0,0.98717,3e-05,0.87103]
[1778540162251,48.87,81815.84,0.0,0.98731,3e-05,0.86286]
[1778540163259,48.87,81820.44,0.0,0.98743,3e-05,0.85603]
[1778540165272,48.87,81822.52,0.0,0.98748,3e-05,0.85295]
[1778540170307,48.87,81826.69,0.0,0.98758,3e-05,0.84682]
[1778540176849,48.87,81825.25,0.0,0.98755,3e-05,0.84893]
[1778540182393,48.87,81823.05,0.0,0.98749,3e-05,0.85217]
[1778540187427,48.87,81823.04,0.0,0.98749,3e-05,0.85219]
[1778540192462,48.87,81823.1,0.0,0.98756,3e-05,0.84741]
[1778540197498,48.87,81823.54,0.0,0.98757,3e-05,0.84677]
[1778540198505,48.87,81817.57,0.0,0.98742,3e-05,0.85557]
[1778540203541,48.87,81813.18,0.0,0.98731,3e-05,0.86209]
[1778540208574,48.87,81814.2,0.0,0.98734,3e-05,0.86057]
[1778540213610,48.87,81811.73,0.0,0.98727,3e-05,0.86425]
[1778540218644,48.87,81812.13,0.0,0.98728,3e-05,0.86365]
[1778540223680,48.87,81817.74,0.0,0.98743,3e-05,0.85532]
[1778540228714,48.87,81817.01,0.0,0.98741,3e-05,0.8564]
[1778540233749,48.87,81817.14,0.0,0.98741,3e-05,0.85621]
[1778540238785,48.87,81817.24,0.0,0.98741,3e-05,0.85606]
[1778540245834,48.87,81817.46,0.0,0.98742,3e-05,0.85573]
[1778540250868,48.87,81815.65,0.0,0.98737,3e-05,0.85841]
[1778540255903,48.87,81814.76,0.0,0.98742,3e-05,0.85502]
[1778540260939,48.87,81815.59,0.0,0.98744,3e-05,0.85379]
[1778540265973,48.87,81816.09,0.0,0.98745,3e-05,0.85305]
[1778540271009,48.87,81815.61,0.0,0.98744,3e-05,0.85376]
[1778540276044,48.87,81823.31,0.0,0.98763,2e-05,0.84243]
[1778540277556,48.87,81827.11,0.0,0.98773,2e-05,0.83689]
[1778540282087,48.87,81832.64,0.0,0.98786,2e-05,0.82887]
[1778540283096,48.87,81833.55,0.0,0.98789,2e-05,0.82756]
[1778540288130,48.87,81833.81,0.0,0.98789,2e-05,0.82718]
[1778540294172,48.87,81836.89,0.0,0.98797,2e-05,0.82275]
[1778540299207,48.87,81832.5,0.0,0.98786,2e-05,0.82907]
[1778540304242,48.87,81826.95,0.0,0.98772,2e-05,0.83712]
[1778540306256,48.87,81820.55,0.0,0.98756,3e-05,0.84648]
[1778540307766,48.87,81817.94,0.0,0.9875,3e-05,0.85032]
[1778540312298,48.87,81812.39,0.0,0.98742,3e-05,0.85381]
[1778540315322,48.87,81812.38,0.0,0.98742,3e-05,0.85382]
[1778540322373,48.87,81812.3,0.0,0.98742,3e-05,0.85394]
[1778540327909,48.87,81807.96,0.0,0.98731,3e-05,0.86039]
[1778540333450,48.87,81810.47,0.0,0.98738,3e-05,0.85665]
[1778540338485,48.87,81810.51,0.0,0.98738,3e-05,0.85659]
[1778540345534,48.87,81812.65,0.0,0.98743,3e-05,0.85342]
[1778540350570,48.87,81815.1,0.0,0.98749,3e-05,0.84981]
[1778540353591,48.87,81823.17,0.0,0.98769,2e-05,0.83797]
[1778540357619,48.87,81823.25,0.0,0.9877,2e-05,0.83786]
[1778540362654,48.87,81825.45,0.0,0.98775,2e-05,0.83465]
[1778540367689,48.87,81824.11,0.0,0.98772,2e-05,0.8366]
[1778540370710,48.87,81818.58,0.0,0.98758,3e-05,0.84469]
[1778540371717,48.87,81808.63,0.0,0.9874,3e-05,0.85466]
[1778540376753,48.87,81809.22,0.0,0.98741,3e-05,0.85378]
[1778540384807,48.87,81803.21,0.0,0.98726,3e-05,0.86272]
[1778540389843,48.87,81805.43,0.0,0.98731,3e-05,0.85941]
[1778540398400,48.87,81805.99,0.0,0.98733,3e-05,0.85858]
[1778540402936,48.87,81793.8,0.0,0.98701,3e-05,0.87687]
[1778540403949,48.87,81790.38,0.0,0.98692,3e-05,0.88205]
[1778540405967,48.87,81788.09,0.0,0.98686,3e-05,0.88554]
[1778540411002,48.87,81792.21,0.0,0.98697,3e-05,0.87928]
[1778540416036,48.87,81794.37,0.0,0.98703,3e-05,0.876]
[1778540421071,48.87,81796.16,0.0,0.98707,3e-05,0.8733]
[1778540426105,48.87,81797.78,0.0,0.98712,3e-05,0.87086]
[1778540432148,48.87,81797.08,0.0,0.98717,3e-05,0.86713]
[1778540437184,48.87,81799.65,0.0,0.98723,3e-05,0.86328]
[1778540444232,48.87,81799.81,0.0,0.98724,3e-05,0.86304]
[1778540449267,48.87,81800.12,0.0,0.98725,3e-05,0.86258]
[1778540456317,48.87,81801.28,0.0,0.98727,3e-05,0.86084]
[1778540461352,48.87,81802.94,0.0,0.98732,3e-05,0.85837]
[1778540466387,48.87,81804.22,0.0,0.98735,3e-05,0.85647]
[1778540470415,48.87,81796.48,0.0,0.98715,3e-05,0.86803]
[1778540471422,48.87,81778.62,0.0,0.98668,3e-05,0.89519]
[1778540472430,48.87,81774.44,0.0,0.98657,3e-05,0.90165]
[1778540477465,48.87,81773.04,0.0,0.98653,3e-05,0.90382]
[1778540482500,48.87,81774.0,0.0,0.98656,3e-05,0.90233]
[1778540487535,48.87,81768.54,0.0,0.98641,3e-05,0.91082]
[1778540490555,48.87,81762.16,0.0,0.98624,3e-05,0.92082]
[1778540491563,48.87,81758.31,0.0,0.9862,3e-05,0.92191]
[1778540496598,48.87,81757.06,0.0,0.98617,3e-05,0.92389]
[1778540501633,48.87,81753.62,0.0,0.98607,3e-05,0.92934]
[1778540506669,48.87,81752.57,0.0,0.98604,3e-05,0.931]
[1778540511704,48.87,81754.85,0.0,0.98611,3e-05,0.92739]
[1778540516739,48.87,81754.88,0.0,0.98611,3e-05,0.92734]
[1778540521774,48.87,81751.61,0.0,0.98602,3e-05,0.93253]
[1778540523791,48.87,81743.65,0.0,0.98579,3e-05,0.94527]
[1778540525802,48.87,81737.8,0.0,0.98563,3e-05,0.95473]
[1778540530837,48.87,81733.79,0.0,0.98551,3e-05,0.96125]
[1778540538894,48.87,81731.1,0.0,0.98543,3e-05,0.96564]
[1778540539900,48.87,81721.32,0.0,0.98515,3e-05,0.98176]
[1778540544938,48.87,81718.3,0.0,0.98506,3e-05,0.98678]
[1778540549971,48.87,81717.76,0.0,0.98504,3e-05,0.98768]
[1778540555011,48.87,81718.28,0.0,0.98513,3e-05,0.9816]
[1778540560043,48.87,81721.27,0.0,0.98522,3e-05,0.97665]
[1778540565076,48.87,81723.47,0.0,0.98529,3e-05,0.97302]
[1778540566084,48.87,81730.64,0.0,0.98549,3e-05,0.96126]
[1778540567090,48.87,81730.64,0.0,0.98549,3e-05,0.96126]
[1778540572126,48.87,81729.18,0.0,0.98545,3e-05,0.96365]
[1778540577161,48.87,81727.97,0.0,0.98542,3e-05,0.96563]
[1778540580182,48.87,81719.15,0.0,0.98516,3e-05,0.98016]
[1778540581189,48.87,81716.32,0.0,0.98508,3e-05,0.98486]
[1778540583202,48.87,81711.32,0.0,0.98493,3e-05,0.99321]
[1778540588238,48.87,81706.2,0.0,0.98477,3e-05,1.00181]
[1778540590252,48.87,81704.58,0.0,0.98473,3e-05,1.00455]
[1778540595286,48.87,81706.25,0.0,0.98478,3e-05,1.00173]
[1778540600330,48.87,81707.01,0.0,0.9848,3e-05,1.00045]
[1778540605366,48.87,81706.92,0.0,0.9848,3e-05,1.0006]
[1778540608386,48.87,81710.74,0.0,0.98491,3e-05,0.99418]
[1778540609903,48.87,81719.69,0.0,0.98518,3e-05,0.97927]
[1778540611407,48.87,81717.7,0.0,0.98519,3e-05,0.97737]
[1778540616442,48.87,81715.05,0.0,0.98511,3e-05,0.98176]
[1778540621477,48.87,81716.12,0.0,0.98515,3e-05,0.97998]
[1778540625507,48.87,81721.78,0.0,0.98531,3e-05,0.97063]
[1778540630539,48.87,81723.25,0.0,0.98535,3e-05,0.96821]
[1778540633561,48.87,81728.99,0.0,0.98552,3e-05,0.95882]
[1778540637588,48.87,81734.28,0.0,0.98567,3e-05,0.95023]
[1778540642623,48.87,81730.65,0.0,0.98557,3e-05,0.95612]
[1778540646653,48.87,81727.08,0.0,0.98547,3e-05,0.96194]
[1778540650190,48.87,81737.29,0.0,0.98576,3e-05,0.94537]
[1778540652695,48.87,81743.63,0.0,0.98594,3e-05,0.93519]
[1778540657729,48.87,81742.17,0.0,0.9859,3e-05,0.93753]
[1778540662765,48.87,81742.59,0.0,0.98591,3e-05,0.93685]
[1778540667800,48.87,81746.81,0.0,0.98603,3e-05,0.93012]
[1778540674850,48.87,81746.93,0.0,0.9861,3e-05,0.9249]
[1778540677870,48.87,81740.76,0.0,0.98593,3e-05,0.93473]
[1778540682907,48.87,81742.09,0.0,0.98597,3e-05,0.9326]
[1778540687942,48.87,81741.25,0.0,0.98594,3e-05,0.93394]
[1778540692976,48.87,81740.35,0.0,0.98592,3e-05,0.93538]
[1778540695998,48.87,81745.97,0.0,0.98608,3e-05,0.92643]
[1778540701032,48.87,81745.43,0.0,0.98606,3e-05,0.92728]
[1778540706068,48.87,81749.83,0.0,0.98618,3e-05,0.92032]
[1778540711102,48.87,81749.97,0.0,0.98619,3e-05,0.92009]
[1778540716138,48.87,81748.8,0.0,0.98615,3e-05,0.92194]
[1778540719158,48.87,81756.46,0.0,0.98636,3e-05,0.90989]
[1778540726207,48.87,81759.03,0.0,0.98643,3e-05,0.90588]
[1778540730236,48.87,81753.45,0.0,0.98628,3e-05,0.91461]
[1778540733256,48.87,81750.6,0.0,0.98628,3e-05,0.91411]
[1778540738291,48.87,81748.24,0.0,0.98621,3e-05,0.91782]
[1778540743326,48.87,81747.19,0.0,0.98618,3e-05,0.91948]
[1778540748362,48.87,81746.05,0.0,0.98615,3e-05,0.92128]
[1778540753396,48.87,81738.31,0.0,0.98593,3e-05,0.93359]
[1778540758431,48.87,81737.8,0.0,0.98592,3e-05,0.9344]
[1778540763466,48.87,81737.92,0.0,0.98592,3e-05,0.93421]
[1778540768502,48.87,81738.38,0.0,0.98594,3e-05,0.93348]
[1778540773537,48.87,81737.36,0.0,0.98591,3e-05,0.93511]
[1778540778571,48.87,81737.39,0.0,0.98591,3e-05,0.93506]
[1778540783607,48.87,81730.17,0.0,0.9857,3e-05,0.94667]
[1778540788642,48.87,81726.84,0.0,0.98561,3e-05,0.95207]
[1778540791178,48.87,81724.75,0.0,0.98562,3e-05,0.95033]
[1778540797706,48.87,81724.51,0.0,0.98561,3e-05,0.95072]
[1778540802741,48.87,81711.35,0.0,0.98523,3e-05,0.97227]
[1778540803749,48.87,81712.16,0.0,0.98526,3e-05,0.97094]
[1778540807777,48.87,81708.86,0.0,0.98516,3e-05,0.9764]
[1778540813820,48.87,81707.51,0.0,0.98512,3e-05,0.97863]
[1778540818853,48.87,81708.95,0.0,0.98516,3e-05,0.97625]
[1778540823889,48.87,81708.79,0.0,0.98516,3e-05,0.97651]
[1778540826909,48.87,81714.1,0.0,0.98531,3e-05,0.96774]
[1778540831946,48.87,81710.49,0.0,0.98521,3e-05,0.9737]
[1778540837986,48.87,81708.63,0.0,0.98515,3e-05,0.97678]
[1778540843021,48.87,81707.63,0.0,0.98512,3e-05,0.97844]
[1778540848059,48.87,81708.14,0.0,0.98514,3e-05,0.97759]
[1778540853091,48.87,81708.44,0.0,0.98522,3e-05,0.97188]
[1778540858129,48.87,81708.55,0.0,0.98523,3e-05,0.9717]
[1778540861150,48.87,81713.88,0.0,0.98538,3e-05,0.96292]
[1778540863163,48.87,81716.35,0.0,0.98545,3e-05,0.95887]
[1778540868200,48.87,81715.88,0.0,0.98544,3e-05,0.95964]
[1778540873234,48.87,81717.81,0.0,0.9855,3e-05,0.95649]
[1778540878268,48.87,81718.62,0.0,0.98552,3e-05,0.95517]
[1778540883306,48.87,81719.06,0.0,0.98553,3e-05,0.95445]
[1778540886326,48.87,81724.23,0.0,0.98568,3e-05,0.94606]
[1778540891362,48.87,81725.23,0.0,0.98571,3e-05,0.94444]
[1778540897404,48.87,81728.08,0.0,0.98579,3e-05,0.93984]
[1778540902439,48.87,81730.74,0.0,0.98587,3e-05,0.93557]
[1778540909488,48.87,81730.32,0.0,0.98585,3e-05,0.93624]
[1778540912512,48.87,81726.19,0.0,0.98581,3e-05,0.93779]
[1778540913518,48.87,81717.08,0.0,0.98555,3e-05,0.95253]
[1778540914525,48.87,81716.27,0.0,0.98553,3e-05,0.95385]
[1778540918554,48.87,81711.03,0.0,0.98537,3e-05,0.96242]
[1778540923589,48.87,81710.01,0.0,0.98534,3e-05,0.96409]
[1778540928624,48.87,81711.15,0.0,0.98538,3e-05,0.96222]
[1778540933659,48.87,81708.33,0.0,0.9853,3e-05,0.96686]
[1778540939703,48.87,81707.98,0.0,0.98528,3e-05,0.96743]
[1778540944736,48.87,81705.44,0.0,0.98521,3e-05,0.97163]
[1778540949771,48.87,81704.54,0.0,0.98518,3e-05,0.97312]
[1778540952339,48.87,81694.43,0.0,0.98488,3e-05,0.98997]
[1778540958834,48.87,81694.0,0.0,0.98487,3e-05,0.99069]
[1778540963869,48.87,81693.35,0.0,0.98485,3e-05,0.99179]
[1778540968904,48.87,81696.14,0.0,0.98493,3e-05,0.98711]
[1778540973939,48.87,81697.1,0.0,0.98504,3e-05,0.98024]
[1778540976961,48.87,81691.18,0.0,0.98486,3e-05,0.99015]
[1778540982551,48.87,81689.27,0.0,0.9848,3e-05,0.99336]
[1778540991060,48.87,81684.1,0.0,0.98465,3e-05,1.0021]
[1778540996100,48.87,81684.18,0.0,0.98465,3e-05,1.00196]
[1778541001135,48.87,81683.2,0.0,0.98462,3e-05,1.00363]
[1778541006170,48.87,81683.37,0.0,0.98463,3e-05,1.00334]
[1778541011204,48.87,81682.96,0.0,0.98461,3e-05,1.00403]
[1778541016241,48.87,81682.18,0.0,0.98459,3e-05,1.00536]
[1778541021275,48.87,81682.31,0.0,0.98459,3e-05,1.00514]
[1778541024297,48.87,81678.36,0.0,0.98447,3e-05,1.01187]
[1778541029339,48.87,81677.68,0.0,0.98445,3e-05,1.01303]
[1778541034367,48.87,81677.61,0.0,0.98453,3e-05,1.00779]
[1778541041416,48.87,81677.15,0.0,0.98451,3e-05,1.00858]
[1778541048466,48.87,81676.05,0.0,0.98448,3e-05,1.01046]
[1778541050482,48.87,81680.98,0.0,0.98463,3e-05,1.00206]
[1778541055515,48.87,81683.04,0.0,0.98469,3e-05,0.99857]
[1778541060555,48.87,81684.34,0.0,0.98473,3e-05,0.99637]
[1778541067665,48.87,81681.19,0.0,0.98464,3e-05,1.0017]
[1778541072700,48.87,81679.14,0.0,0.98457,3e-05,1.00519]
[1778541074715,48.87,81674.78,0.0,0.98444,3e-05,1.01263]
[1778541079755,48.87,81673.24,0.0,0.98439,3e-05,1.01527]
[1778541084784,48.87,81670.98,0.0,0.98432,3e-05,1.01915]
[1778541089821,48.87,81674.44,0.0,0.98443,3e-05,1.01321]
[1778541094853,48.87,81674.35,0.0,0.98451,3e-05,1.00799]
[1778541099890,48.87,81674.26,0.0,0.9845,3e-05,1.00815]
[1778541104925,48.87,81674.1,0.0,0.9845,3e-05,1.00842]
[1778541109961,48.87,81665.86,0.0,0.98424,3e-05,1.02257]
[1778541111975,48.87,81664.42,0.0,0.9842,3e-05,1.02505]
[1778541117009,48.87,81663.98,0.0,0.98418,3e-05,1.02581]
[1778541122045,48.87,81664.63,0.0,0.9842,3e-05,1.02469]
[1778541127080,48.87,81665.54,0.0,0.98423,3e-05,1.02312]
[1778541132119,48.87,81666.39,0.0,0.98426,3e-05,1.02165]
[1778541137155,48.87,81666.07,0.0,0.98425,3e-05,1.0222]
[1778541142189,48.87,81667.21,0.0,0.98429,3e-05,1.02024]
[1778541147226,48.87,81671.15,0.0,0.98441,3e-05,1.01347]
[1778541149240,48.87,81673.08,0.0,0.98447,3e-05,1.01016]
[1778541154274,48.87,81672.7,0.0,0.98453,3e-05,1.00544]
[1778541159310,48.87,81668.48,0.0,0.9844,3e-05,1.01266]
[1778541164345,48.87,81666.31,0.0,0.98434,3e-05,1.01638]
[1778541169379,48.87,81666.33,0.0,0.98434,3e-05,1.01635]
[1778541174415,48.87,81665.37,0.0,0.98431,3e-05,1.018]
[1778541179449,48.87,81665.56,0.0,0.98431,3e-05,1.01767]
[1778541184486,48.87,81667.39,0.0,0.98437,3e-05,1.01453]
[1778541187509,48.87,81674.93,0.0,0.9846,3e-05,1.00165]
[1778541189523,48.87,81679.35,0.0,0.98474,3e-05,0.99416]
[1778541194558,48.87,81682.22,0.0,0.98482,3e-05,0.98932]
[1778541196572,48.87,81687.36,0.0,0.98498,3e-05,0.9807]
[1778541201608,48.87,81683.35,0.0,0.98486,3e-05,0.98742]
[1778541206642,48.87,81681.3,0.0,0.9848,3e-05,0.99087]
[1778541211678,48.87,81680.78,0.0,0.98486,3e-05,0.98643]
[1778541216713,48.87,81682.61,0.0,0.98491,3e-05,0.98336]
[1778541221746,48.87,81684.48,0.0,0.98497,3e-05,0.98023]
[1778541226782,48.87,81681.18,0.0,0.98487,3e-05,0.98576]
[1778541231817,48.87,81685.94,0.0,0.98501,3e-05,0.97779]
[1778541236852,48.87,81687.42,0.0,0.98506,3e-05,0.97533]
[1778541241887,48.87,81688.76,0.0,0.9851,3e-05,0.9731]
[1778541246921,48.87,81687.33,0.0,0.98506,3e-05,0.97548]
[1778541252965,48.87,81687.26,0.0,0.98505,3e-05,0.97559]
[1778541257999,48.87,81688.13,0.0,0.98508,3e-05,0.97414]
[1778541263037,48.87,81688.04,0.0,0.98508,3e-05,0.97429]
[1778541268073,48.87,81688.33,0.0,0.98509,3e-05,0.97381]
[1778541273108,48.87,81687.95,0.0,0.98515,3e-05,0.96918]
[1778541278143,48.87,81688.03,0.0,0.98515,3e-05,0.96905]
[1778541283177,48.87,81689.3,0.0,0.98519,3e-05,0.96695]
[1778541287206,48.87,81696.99,0.0,0.98542,3e-05,0.95428]
[1778541292241,48.87,81695.86,0.0,0.98539,3e-05,0.95614]
[1778541297276,48.87,81694.72,0.0,0.98535,3e-05,0.95801]
[1778541303317,48.87,81693.6,0.0,0.98532,3e-05,0.95985]
[1778541308352,48.87,81694.07,0.0,0.98533,3e-05,0.95908]
[1778541313387,48.87,81695.08,0.0,0.98536,3e-05,0.95742]
[1778541320439,48.87,81695.04,0.0,0.98536,3e-05,0.95748]
[1778541325959,48.87,81695.38,0.0,0.98537,3e-05,0.95692]
[1778541331513,48.87,81700.23,0.0,0.98559,3e-05,0.94381]
[1778541333528,48.87,81701.79,0.0,0.98563,3e-05,0.94128]
[1778541338563,48.87,81696.99,0.0,0.9855,3e-05,0.94909]
[1778541342590,48.87,81696.74,0.0,0.98549,3e-05,0.94949]
[1778541346099,48.87,81692.87,0.0,0.98537,3e-05,0.95583]
[1778541351654,48.87,81692.62,0.0,0.98537,3e-05,0.95624]
[1778541356689,48.87,81694.39,0.0,0.98542,3e-05,0.95334]
[1778541357695,48.87,81687.89,0.0,0.98523,3e-05,0.96403]
[1778541358704,48.87,81688.29,0.0,0.98524,3e-05,0.96337]
[1778541363738,48.87,81689.75,0.0,0.98528,3e-05,0.96096]
[1778541371794,48.87,81690.18,0.0,0.9853,3e-05,0.96025]
[1778541376828,48.87,81692.52,0.0,0.98536,3e-05,0.95641]
[1778541382873,48.87,81693.03,0.0,0.98538,3e-05,0.95557]
[1778541387905,48.87,81693.84,0.0,0.9854,3e-05,0.95424]
[1778541395962,48.87,81693.2,0.0,0.98546,3e-05,0.95008]
[1778541402004,48.87,81693.89,0.0,0.98548,3e-05,0.94895]
[1778541409052,48.87,81696.33,0.0,0.98555,3e-05,0.94497]
[1778541415094,48.87,81696.31,0.0,0.98555,3e-05,0.94501]
[1778541422144,48.87,81695.7,0.0,0.98553,3e-05,0.946]
[1778541430200,48.87,81695.62,0.0,0.98553,3e-05,0.94613]
[1778541435238,48.87,81694.34,0.0,0.98549,3e-05,0.94822]
[1778541440272,48.87,81693.91,0.0,0.98548,3e-05,0.94892]
[1778541445307,48.87,81694.49,0.0,0.9855,3e-05,0.94797]
[1778541450344,48.87,81694.48,0.0,0.9855,3e-05,0.94799]
[1778541455379,48.87,81694.75,0.0,0.98558,3e-05,0.94236]
[1778541460414,48.87,81694.83,0.0,0.98558,3e-05,0.94223]
[1778541462428,48.87,81681.9,0.0,0.9852,3e-05,0.96343]
[1778541463435,48.87,81675.51,0.0,0.98501,3e-05,0.97405]
[1778541464441,48.87,81673.82,0.0,0.98496,3e-05,0.97687]
[1778541469477,48.87,81671.77,0.0,0.9849,3e-05,0.98031]
[1778541474511,48.87,81671.8,0.0,0.9849,3e-05,0.98026]
[1778541479548,48.87,81667.26,0.0,0.98476,3e-05,0.9879]
[1778541484586,48.87,81668.45,0.0,0.9848,3e-05,0.98589]
[1778541489622,48.87,81665.08,0.0,0.9847,3e-05,0.99158]
[1778541494659,48.87,81666.4,0.0,0.98474,3e-05,0.98935]
[1778541499693,48.87,81665.36,0.0,0.9847,3e-05,0.99111]
[1778541504729,48.87,81666.83,0.0,0.98475,3e-05,0.98862]
[1778541509763,48.87,81667.16,0.0,0.98476,3e-05,0.98806]
[1778541514799,48.87,81667.59,0.0,0.98485,3e-05,0.982]
[1778541519835,48.87,81668.19,0.0,0.98487,3e-05,0.98099]
[1778541525876,48.87,81668.05,0.0,0.98487,3e-05,0.98123]
[1778541531918,48.87,81666.27,0.0,0.98481,3e-05,0.98422]
[1778541536955,48.87,81665.76,0.0,0.9848,3e-05,0.98508]
[1778541541989,48.87,81661.77,0.0,0.98467,3e-05,0.99182]
[1778541547023,48.87,81662.54,0.0,0.9847,3e-05,0.99052]
[1778541552059,48.87,81662.8,0.0,0.98471,3e-05,0.99008]
[1778541557094,48.87,81662.55,0.0,0.9847,3e-05,0.9905]
[1778541562129,48.87,81661.54,0.0,0.98467,3e-05,0.99221]
[1778541567165,48.87,81659.1,0.0,0.98459,3e-05,0.99635]
[1778541573205,48.87,81659.32,0.0,0.98468,3e-05,0.9906]
[1778541578241,48.87,81655.56,0.0,0.98456,3e-05,0.99699]
[1778541582268,48.87,81644.05,0.0,0.9842,3e-05,1.01674]
[1778541583276,48.87,81643.19,0.0,0.98418,3e-05,1.01823]
[1778541588311,48.87,81642.94,0.0,0.98417,3e-05,1.01866]
[1778541593346,48.87,81646.72,0.0,0.98429,3e-05,1.01213]
[1778541596366,48.87,81650.51,0.0,0.98441,3e-05,1.00562]
[1778541601402,48.87,81648.37,0.0,0.98434,3e-05,1.00929]
[1778541606438,48.87,81643.2,0.0,0.98418,3e-05,1.01821]
[1778541611472,48.87,81643.52,0.0,0.98419,3e-05,1.01765]
[1778541616508,48.87,81645.89,0.0,0.98426,3e-05,1.01356]
[1778541621543,48.87,81646.7,0.0,0.98429,3e-05,1.01216]
[1778541626578,48.87,81647.18,0.0,0.9843,3e-05,1.01134]
[1778541635641,48.87,81647.43,0.0,0.98439,3e-05,1.00547]
[1778541644704,48.87,81652.28,0.0,0.98454,3e-05,0.99718]
[1778541649741,48.87,81651.08,0.0,0.9845,3e-05,0.99922]
[1778541654776,48.87,81650.03,0.0,0.98447,3e-05,1.00102]
[1778541661822,48.87,81649.96,0.0,0.98447,3e-05,1.00114]
[1778541666860,48.87,81649.98,0.0,0.98447,3e-05,1.0011]
[1778541672899,48.87,81649.91,0.0,0.98447,3e-05,1.00122]
[1778541678432,48.87,81649.42,0.0,0.98445,3e-05,1.00206]
[1778541685991,48.87,81649.17,0.0,0.98444,3e-05,1.00249]
[1778541691026,48.87,81650.93,0.0,0.98458,3e-05,0.99407]
[1778541696066,48.87,81650.88,0.0,0.98458,3e-05,0.99416]
[1778541701097,48.87,81650.98,0.0,0.98458,3e-05,0.99399]
[1778541704120,48.87,81656.32,0.0,0.98475,3e-05,0.98494]
[1778541707137,48.87,81661.65,0.0,0.98491,3e-05,0.97597]
[1778541712173,48.87,81661.42,0.0,0.9849,3e-05,0.97635]
[1778541717208,48.87,81659.66,0.0,0.98485,3e-05,0.97931]
[1778541722242,48.87,81658.64,0.0,0.98482,3e-05,0.98102]
[1778541727279,48.87,81659.64,0.0,0.98485,3e-05,0.97934]
[1778541732313,48.87,81662.16,0.0,0.98492,3e-05,0.97511]
[1778541738355,48.87,81661.09,0.0,0.98489,3e-05,0.97691]
[1778541743390,48.87,81659.99,0.0,0.98486,3e-05,0.97875]
[1778541744396,48.87,81650.43,0.0,0.98456,3e-05,0.99492]
[1778541745403,48.87,81644.31,0.0,0.98437,3e-05,1.00539]
[1778541746411,48.87,81644.71,0.0,0.98439,3e-05,1.0047]
[1778541751445,48.87,81645.55,0.0,0.98449,3e-05,0.99783]
[1778541756481,48.87,81639.1,0.0,0.98429,3e-05,1.0089]
[1778541761518,48.87,81631.08,0.0,0.98404,3e-05,1.02279]
[1778541762530,48.87,81628.56,0.0,0.98396,3e-05,1.02718]
[1778541766553,48.87,81626.67,0.0,0.9839,3e-05,1.03049]
[1778541775617,48.87,81624.85,0.0,0.98384,3e-05,1.03368]
[1778541782667,48.87,81625.73,0.0,0.98386,3e-05,1.03213]
[1778541789212,48.87,81628.59,0.0,0.98396,3e-05,1.02713]
[1778541794753,48.87,81629.32,0.0,0.98398,3e-05,1.02585]
[1778541799787,48.87,81632.2,0.0,0.98407,3e-05,1.02084]
[1778541804823,48.87,81633.24,0.0,0.98411,3e-05,1.01903]
[1778541809354,48.87,81638.88,0.0,0.98428,3e-05,1.00927]
[1778541814897,48.87,81636.6,0.0,0.98429,3e-05,1.00774]
[1778541819932,48.87,81635.73,0.0,0.98427,3e-05,1.00924]
[1778541827988,48.87,81634.69,0.0,0.98423,3e-05,1.01103]
[1778541833023,48.87,81632.83,0.0,0.98417,3e-05,1.01425]
[1778541838059,48.87,81633.57,0.0,0.9842,3e-05,1.01297]
[1778541843094,48.87,81633.19,0.0,0.98419,3e-05,1.01363]
[1778541848129,48.87,81632.95,0.0,0.98418,3e-05,1.01404]
[1778541851150,48.87,81640.83,0.0,0.98443,3e-05,1.00047]
[1778541856185,48.87,81646.01,0.0,0.98459,3e-05,0.99163]
[1778541857192,48.87,81647.6,0.0,0.98464,3e-05,0.98893]
[1778541862226,48.87,81648.52,0.0,0.98467,3e-05,0.98737]
[1778541868269,48.87,81650.5,0.0,0.98473,3e-05,0.98402]
[1778541878344,48.87,81650.19,0.0,0.9848,3e-05,0.97916]
[1778541883380,48.87,81650.38,0.0,0.9848,3e-05,0.97884]
[1778541888415,48.87,81650.35,0.0,0.9848,3e-05,0.97889]
[1778541893450,48.87,81649.71,0.0,0.98478,3e-05,0.97997]
[1778541899493,48.87,81650.32,0.0,0.9848,3e-05,0.97895]
[1778541904528,48.87,81644.36,0.0,0.98462,3e-05,0.98903]
[1778541907548,48.87,81641.57,0.0,0.98453,3e-05,0.99378]
[1778541910570,48.87,81641.28,0.0,0.98452,3e-05,0.99427]
[1778541913591,48.87,81635.71,0.0,0.98435,3e-05,1.00381]
[1778541915605,48.87,81632.44,0.0,0.98424,3e-05,1.00944]
[1778541920639,48.87,81632.73,0.0,0.98425,3e-05,1.00894]
[1778541925675,48.87,81634.38,0.0,0.98431,3e-05,1.00609]
[1778541930711,48.87,81630.14,0.0,0.98417,3e-05,1.01341]
[1778541935745,48.87,81631.54,0.0,0.9843,3e-05,1.00551]
[1778541940780,48.87,81635.54,0.0,0.98442,3e-05,0.99864]
[1778541945818,48.87,81637.82,0.0,0.98449,3e-05,0.99474]
[1778541950853,48.87,81636.78,0.0,0.98446,3e-05,0.99652]
[1778541955891,48.87,81636.77,0.0,0.98446,3e-05,0.99654]
[1778541960926,48.87,81634.76,0.0,0.9844,3e-05,0.99998]
[1778541966968,48.87,81634.73,0.0,0.9844,3e-05,1.00003]
[1778541972003,48.87,81634.92,0.0,0.9844,3e-05,0.9997]
[1778541977039,48.87,81634.74,0.0,0.9844,3e-05,1.00001]
[1778541982073,48.87,81633.75,0.0,0.98437,3e-05,1.00171]
[1778541988116,48.87,81634.28,0.0,0.98438,3e-05,1.0008]
[1778541994157,48.87,81634.46,0.0,0.98447,3e-05,0.99504]
[1778541996172,48.87,81640.13,0.0,0.98465,3e-05,0.98539]
[1778541998186,48.87,81641.68,0.0,0.9847,3e-05,0.98276]
[1778542003220,48.87,81640.73,0.0,0.98467,3e-05,0.98437]
[1778542008255,48.87,81640.3,0.0,0.98465,3e-05,0.9851]
[1778542014298,48.87,81639.8,0.0,0.98464,3e-05,0.98595]
[1778542020829,48.87,81639.27,0.0,0.98462,3e-05,0.98685]
[1778542026387,48.87,81639.16,0.0,0.98462,3e-05,0.98703]
[1778542031416,48.87,81639.02,0.0,0.98461,3e-05,0.98727]
[1778542036452,48.87,81639.07,0.0,0.98461,3e-05,0.98718]
[1778542041486,48.87,81638.45,0.0,0.9846,3e-05,0.98824]
[1778542046521,48.87,81637.77,0.0,0.98457,3e-05,0.9894]
[1778542051556,48.87,81637.32,0.0,0.98464,3e-05,0.98474]
[1778542056591,48.87,81633.87,0.0,0.98453,3e-05,0.9906]
[1778542061627,48.87,81637.5,0.0,0.98465,3e-05,0.98443]
[1778542071697,48.87,81637.03,0.0,0.98463,3e-05,0.98523]
[1778542076732,48.87,81632.42,0.0,0.98449,3e-05,0.99308]
[1778542081767,48.87,81630.09,0.0,0.98442,3e-05,0.99706]
[1778542082774,48.87,81624.66,0.0,0.98424,3e-05,1.0064]
[1778542083781,48.87,81623.36,0.0,0.9842,3e-05,1.00865]
[1778542090831,48.87,81624.02,0.0,0.98422,3e-05,1.00751]
[1778542095866,48.87,81624.68,0.0,0.98424,3e-05,1.00637]
[1778542101393,48.87,81625.81,0.0,0.98428,3e-05,1.00442]
[1778542106942,48.87,81625.24,0.0,0.98426,3e-05,1.0054]
[1778542111979,48.87,81625.29,0.0,0.98435,3e-05,0.99983]
[1778542121534,48.87,81625.74,0.0,0.98436,3e-05,0.99906]
[1778542127083,48.87,81625.67,0.0,0.98436,3e-05,0.99918]
[1778542132118,48.87,81626.19,0.0,0.98437,3e-05,0.99828]
[1778542139168,48.87,81625.16,0.0,0.98434,3e-05,1.00005]
[1778542144203,48.87,81623.93,0.0,0.9843,3e-05,1.00217]
[1778542146216,48.87,81631.13,0.0,0.98453,3e-05,0.98983]
[1778542148232,48.87,81629.98,0.0,0.98449,3e-05,0.99179]
[1778542154273,48.87,81630.7,0.0,0.98452,3e-05,0.99057]
[1778542159307,48.87,81630.74,0.0,0.98452,3e-05,0.9905]
[1778542164343,48.87,81629.64,0.0,0.98448,3e-05,0.99238]
[1778542169378,48.87,81629.17,0.0,0.98447,3e-05,0.99318]
[1778542173411,48.87,81626.75,0.0,0.98447,3e-05,0.99186]
[1778542174436,48.87,81614.44,0.0,0.98408,3e-05,1.01307]
[1778542175425,48.87,81603.44,0.0,0.98373,3e-05,1.03233]
[1778542176432,48.87,81608.79,0.0,0.9839,3e-05,1.02293]
[1778542178446,48.87,81608.88,0.0,0.9839,3e-05,1.02277]
[1778542183481,48.87,81609.05,0.0,0.98391,3e-05,1.02247]
[1778542188515,48.87,81611.76,0.0,0.984,3e-05,1.01774]
[1778542193557,48.87,81611.3,0.0,0.98398,3e-05,1.01854]
[1778542198586,48.87,81610.78,0.0,0.98397,3e-05,1.01945]
[1778542201607,48.87,81603.26,0.0,0.98372,3e-05,1.03265]
[1778542202614,48.87,81609.45,0.0,0.98392,3e-05,1.02177]
[1778542207649,48.87,81612.12,0.0,0.98401,3e-05,1.01711]
[1778542212684,48.87,81610.07,0.0,0.98394,3e-05,1.02069]
[1778542217719,48.87,81607.1,0.0,0.98385,3e-05,1.02589]
[1778542222756,48.87,81615.36,0.0,0.98411,3e-05,1.01147]
[1778542223762,48.87,81626.25,0.0,0.98446,3e-05,0.99271]
[1778542224772,48.87,81625.53,0.0,0.98444,3e-05,0.99394]
[1778542230810,48.87,81620.98,0.0,0.98429,3e-05,1.00176]
[1778542234839,48.87,81629.92,0.0,0.98465,3e-05,0.98101]
[1778542236852,48.87,81631.71,0.0,0.98471,3e-05,0.97798]
[1778542239874,48.87,81642.58,0.0,0.98504,3e-05,0.95973]
[1778542240881,48.87,81644.77,0.0,0.98511,3e-05,0.95608]
[1778542245916,48.87,81647.99,0.0,0.98521,3e-05,0.95074]
[1778542252967,48.87,81647.44,0.0,0.98519,3e-05,0.95165]
[1778542258000,48.87,81650.55,0.0,0.98528,3e-05,0.94652]
[1778542263040,48.87,81649.23,0.0,0.98525,3e-05,0.94869]
[1778542271096,48.87,81650.71,0.0,0.98529,3e-05,0.94625]
[1778542276131,48.87,81648.39,0.0,0.98522,3e-05,0.95008]
[1778542282654,48.87,81648.2,0.0,0.98521,3e-05,0.9504]
[1778542288215,48.87,81648.75,0.0,0.98523,3e-05,0.94949]
[1778542292724,48.87,81651.99,0.0,0.98541,3e-05,0.93885]
[1778542298286,48.87,81652.95,0.0,0.98544,3e-05,0.93728]
[1778542303320,48.87,81652.11,0.0,0.98541,3e-05,0.93865]
[1778542308354,48.87,81650.63,0.0,0.98537,3e-05,0.94108]
[1778542309362,48.87,81657.36,0.0,0.98557,3e-05,0.93008]
[1778542310369,48.87,81658.52,0.0,0.9856,3e-05,0.9282]
[1778542315403,48.87,81662.61,0.0,0.98572,3e-05,0.92157]
[1778542319432,48.87,81669.26,0.0,0.98591,3e-05,0.91088]
[1778542321447,48.87,81669.49,0.0,0.98592,3e-05,0.91051]
[1778542322938,48.87,81659.51,0.0,0.98563,3e-05,0.92659]
[1778542328495,48.87,81657.51,0.0,0.98557,3e-05,0.92984]
[1778542333530,48.87,81659.79,0.0,0.98564,3e-05,0.92613]
[1778542338564,48.87,81660.06,0.0,0.98565,3e-05,0.9257]
[1778542343600,48.87,81661.12,0.0,0.98568,3e-05,0.92398]
[1778542348637,48.87,81662.12,0.0,0.98571,3e-05,0.92236]
[1778542352663,48.87,81667.25,0.0,0.98593,3e-05,0.90891]
[1778542357698,48.87,81670.32,0.0,0.98602,3e-05,0.90401]
[1778542362734,48.87,81673.13,0.0,0.9861,3e-05,0.89955]
[1778542366769,48.87,81679.91,0.0,0.98629,3e-05,0.88885]
[1778542368783,48.87,81683.5,0.0,0.9864,3e-05,0.88322]
[1778542373818,48.87,81683.23,0.0,0.98639,3e-05,0.88365]
[1778542378853,48.87,81683.11,0.0,0.98639,3e-05,0.88383]
[1778542382881,48.87,81677.77,0.0,0.98623,3e-05,0.89221]
[1778542387916,48.87,81676.91,0.0,0.98621,3e-05,0.89357]
[1778542393427,48.87,81676.49,0.0,0.9862,3e-05,0.89423]
[1778542398992,48.87,81677.24,0.0,0.98622,3e-05,0.89305]
[1778542404028,48.87,81677.5,0.0,0.98623,3e-05,0.89264]
[1778542409063,48.87,81677.94,0.0,0.98624,3e-05,0.89195]
[1778542414099,48.87,81679.68,0.0,0.98636,3e-05,0.8841]
[1778542416112,48.87,81685.63,0.0,0.98653,3e-05,0.87483]
[1778542423162,48.87,81685.92,0.0,0.98654,3e-05,0.87438]
[1778542429204,48.87,81685.6,0.0,0.98653,3e-05,0.87487]
[1778542435245,48.87,81685.46,0.0,0.98653,3e-05,0.87509]
[1778542442294,48.87,81686.11,0.0,0.98654,3e-05,0.87408]
[1778542449343,48.87,81684.84,0.0,0.98651,3e-05,0.87605]
[1778542456394,48.87,81684.55,0.0,0.9865,3e-05,0.8765]
[1778542463920,48.87,81682.16,0.0,0.98643,3e-05,0.88023]
[1778542473990,48.87,81680.41,0.0,0.98646,3e-05,0.87787]
[1778542475527,48.87,81688.84,0.0,0.98669,3e-05,0.86481]
[1778542476534,48.87,81689.11,0.0,0.9867,3e-05,0.8644]
[1778542481570,48.87,81690.32,0.0,0.98674,3e-05,0.86254]
[1778542486604,48.87,81689.73,0.0,0.98672,3e-05,0.86345]
[1778542492646,48.87,81690.2,0.0,0.98673,3e-05,0.86272]
[1778542497682,48.87,81689.18,0.0,0.9867,3e-05,0.86429]
[1778542501710,48.87,81697.45,0.0,0.98693,3e-05,0.85164]
[1778542502717,48.87,81702.37,0.0,0.98706,3e-05,0.84419]
[1778542504204,48.87,81701.84,0.0,0.98705,3e-05,0.84499]
[1778542509766,48.87,81702.85,0.0,0.98708,3e-05,0.84347]
[1778542514274,48.87,81709.01,0.0,0.98724,3e-05,0.83422]
[1778542518828,48.87,81714.2,0.0,0.98738,3e-05,0.82648]
[1778542521850,48.87,81718.14,0.0,0.98748,3e-05,0.82065]
[1778542526888,48.87,81718.0,0.0,0.98748,3e-05,0.82086]
[1778542531919,48.87,81717.17,0.0,0.98753,3e-05,0.81722]
[1778542534940,48.87,81711.81,0.0,0.98739,3e-05,0.82514]
[1778542536955,48.87,81709.95,0.0,0.98734,3e-05,0.8279]
[1778542540983,48.87,81703.72,0.0,0.98717,3e-05,0.83721]
[1778542546019,48.87,81706.07,0.0,0.98724,3e-05,0.83369]
[1778542551056,48.87,81707.58,0.0,0.98728,3e-05,0.83144]
[1778542556103,48.87,81709.0,0.0,0.98731,3e-05,0.82932]
[1778542557109,48.87,81717.74,0.0,0.98754,3e-05,0.81638]
[1778542558117,48.87,81721.67,0.0,0.98765,3e-05,0.81062]
[1778542563152,48.87,81722.74,0.0,0.98767,3e-05,0.80906]
[1778542565166,48.87,81725.07,0.0,0.98773,3e-05,0.80566]
[1778542575236,48.87,81724.18,0.0,0.98771,3e-05,0.80696]
[1778542580272,48.87,81723.51,0.0,0.98769,3e-05,0.80793]
[1778542585307,48.87,81722.15,0.0,0.98766,3e-05,0.80992]
[1778542594369,48.87,81721.05,0.0,0.9877,3e-05,0.8067]
[1778542600412,48.87,81720.57,0.0,0.98769,3e-05,0.8074]
[1778542610482,48.87,81720.64,0.0,0.98769,3e-05,0.80729]
[1778542612495,48.87,81714.7,0.0,0.98754,3e-05,0.816]
[1778542618538,48.87,81712.62,0.0,0.98748,3e-05,0.81906]
[1778542623573,48.87,81712.99,0.0,0.98749,3e-05,0.81851]
[1778542628607,48.87,81712.11,0.0,0.98747,3e-05,0.81981]
[1778542635124,48.87,81712.7,0.0,0.98748,3e-05,0.81894]
[1778542641699,48.87,81714.15,0.0,0.98752,3e-05,0.8168]
[1778542643713,48.87,81707.18,0.0,0.98734,3e-05,0.82712]
[1778542645194,48.87,81702.6,0.0,0.98722,3e-05,0.83396]
[1778542650762,48.87,81702.16,0.0,0.9872,3e-05,0.83461]
[1778542653782,48.87,81697.05,0.0,0.98714,3e-05,0.83734]
[1778542658818,48.87,81694.31,0.0,0.98707,3e-05,0.84147]
[1778542663853,48.87,81694.2,0.0,0.98706,3e-05,0.84163]
[1778542670901,48.87,81695.52,0.0,0.9871,3e-05,0.83964]
[1778542672916,48.87,81703.46,0.0,0.98731,3e-05,0.82775]
[1778542676943,48.87,81704.59,0.0,0.98734,3e-05,0.82606]
[1778542682986,48.87,81703.4,0.0,0.98731,3e-05,0.82783]
[1778542688021,48.87,81704.92,0.0,0.98735,3e-05,0.82557]
[1778542695545,48.87,81703.81,0.0,0.98732,3e-05,0.82722]
[1778542701111,48.87,81703.44,0.0,0.98731,3e-05,0.82778]
[1778542706148,48.87,81702.98,0.0,0.9873,3e-05,0.82846]
[1778542712189,48.87,81702.97,0.0,0.98737,3e-05,0.82356]
[1778542717224,48.87,81703.31,0.0,0.98738,3e-05,0.82306]
[1778542722259,48.87,81703.3,0.0,0.98738,3e-05,0.82307]
[1778542728301,48.87,81703.64,0.0,0.98739,3e-05,0.82257]
[1778542733337,48.87,81702.11,0.0,0.98735,3e-05,0.82484]
[1778542739379,48.87,81702.33,0.0,0.98735,3e-05,0.82451]
[1778542744413,48.87,81701.67,0.0,0.98734,3e-05,0.82549]
[1778542749450,48.87,81702.04,0.0,0.98735,3e-05,0.82494]
[1778542754485,48.87,81701.89,0.0,0.98734,3e-05,0.82517]
[1778542759520,48.87,81701.82,0.0,0.98734,3e-05,0.82527]
[1778542764556,48.87,81703.11,0.0,0.98737,3e-05,0.82335]
[1778542768585,48.87,81709.85,0.0,0.98755,3e-05,0.8134]
[1778542769592,48.87,81715.15,0.0,0.98769,3e-05,0.80564]
[1778542774627,48.87,81715.21,0.0,0.98776,3e-05,0.80072]
[1778542779663,48.87,81717.85,0.0,0.98783,3e-05,0.79689]
[1778542784698,48.87,81718.17,0.0,0.98784,3e-05,0.79643]
[1778542789733,48.87,81717.79,0.0,0.98783,3e-05,0.79698]
[1778542792753,48.87,81726.49,0.0,0.98805,3e-05,0.78447]
[1778542798796,48.87,81725.07,0.0,0.98801,3e-05,0.7865]
[1778542800810,48.87,81719.3,0.0,0.98787,3e-05,0.79479]
[1778542801821,48.87,81716.33,0.0,0.98779,3e-05,0.79909]
[1778542803832,48.87,81709.52,0.0,0.98761,3e-05,0.80902]
[1778542804840,48.87,81708.95,0.0,0.9876,3e-05,0.80985]
[1778542809874,48.87,81708.57,0.0,0.98759,3e-05,0.81041]
[1778542814911,48.87,81708.76,0.0,0.98759,3e-05,0.81013]
[1778542821960,48.87,81709.83,0.0,0.98762,3e-05,0.80856]
[1778542829011,48.87,81710.53,0.0,0.98764,3e-05,0.80754]
[1778542835050,48.87,81713.45,0.0,0.98779,3e-05,0.79845]
[1778542840084,48.87,81713.66,0.0,0.98779,3e-05,0.79814]
[1778542845120,48.87,81713.83,0.0,0.9878,3e-05,0.7979]
[1778542850155,48.87,81714.08,0.0,0.9878,3e-05,0.79753]
[1778542855190,48.87,81714.56,0.0,0.98782,3e-05,0.79684]
[1778542861232,48.87,81714.57,0.0,0.98782,3e-05,0.79682]
[1778542866267,48.87,81715.32,0.0,0.98784,3e-05,0.79574]
[1778542871302,48.87,81714.43,0.0,0.98781,3e-05,0.79703]
[1778542876336,48.87,81713.79,0.0,0.9878,3e-05,0.79795]
[1778542881372,48.87,81716.52,0.0,0.98787,3e-05,0.794]
[1778542886406,48.87,81720.93,0.0,0.98798,3e-05,0.78766]
[1778542891442,48.87,81720.91,0.0,0.98805,3e-05,0.78291]
[1778542896477,48.87,81720.42,0.0,0.98804,3e-05,0.78361]
[1778542901513,48.87,81720.89,0.0,0.98805,3e-05,0.78294]
[1778542906569,48.87,81723.87,0.0,0.98812,3e-05,0.77869]
[1778542907578,48.87,81740.92,0.0,0.98855,2e-05,0.75473]
[1778542908571,48.87,81768.4,0.0,0.9892,2e-05,0.71739]
[1778542909577,48.87,81776.17,0.0,0.98938,2e-05,0.7071]
[1778542910585,48.87,81781.39,0.0,0.9895,2e-05,0.70026]
[1778542911590,48.87,81781.57,0.0,0.9895,2e-05,0.70003]
[1778542916630,48.87,81786.28,0.0,0.98961,2e-05,0.69391]
[1778542918644,48.87,81787.7,0.0,0.98964,2e-05,0.69207]
[1778542923680,48.87,81789.63,0.0,0.98968,2e-05,0.68958]
[1778542928715,48.87,81791.8,0.0,0.98973,2e-05,0.68678]
[1778542933749,48.87,81791.59,0.0,0.98973,2e-05,0.68705]
[1778542935763,48.87,81786.52,0.0,0.98961,2e-05,0.69359]
[1778542937778,48.87,81785.38,0.0,0.98959,2e-05,0.69507]
[1778542942812,48.87,81784.62,0.0,0.98957,2e-05,0.69606]
[1778542947848,48.87,81783.18,0.0,0.98954,2e-05,0.69793]
[1778542948856,48.87,81778.03,0.0,0.98942,2e-05,0.70466]
[1778542950869,48.87,81778.09,0.0,0.98942,2e-05,0.70458]
[1778542957383,48.87,81780.45,0.0,0.98954,2e-05,0.69707]
[1778542963960,48.87,81780.97,0.0,0.98955,2e-05,0.69639]
[1778542968996,48.87,81779.85,0.0,0.98953,2e-05,0.69785]
[1778542974029,48.87,81779.63,0.0,0.98952,2e-05,0.69814]
[1778542980073,48.87,81778.78,0.0,0.9895,2e-05,0.69925]
[1778542984100,48.87,81766.48,0.0,0.98922,2e-05,0.71545]
[1778542987593,48.87,81761.55,0.0,0.98911,2e-05,0.72202]
[1778542993162,48.87,81763.69,0.0,0.98916,2e-05,0.71916]
[1778542998197,48.87,81763.09,0.0,0.98914,2e-05,0.71996]
[1778543003233,48.87,81762.02,0.0,0.98912,2e-05,0.72139]
[1778543008268,48.87,81761.08,0.0,0.98909,2e-05,0.72265]
[1778543013303,48.87,81759.13,0.0,0.98912,2e-05,0.72074]
[1778543018338,48.87,81759.33,0.0,0.98912,2e-05,0.72047]
[1778543026394,48.87,81756.15,0.0,0.98905,2e-05,0.72474]
[1778543032436,48.87,81756.21,0.0,0.98905,2e-05,0.72466]
[1778543037472,48.87,81757.08,0.0,0.98907,2e-05,0.72349]
[1778543042510,48.87,81755.38,0.0,0.98903,2e-05,0.72577]
[1778543047540,48.87,81756.41,0.0,0.98905,2e-05,0.72439]
[1778543053583,48.87,81757.63,0.0,0.98908,2e-05,0.72275]
[1778543058621,48.87,81754.98,0.0,0.98902,2e-05,0.72631]
[1778543063655,48.87,81755.41,0.0,0.98903,2e-05,0.72573]
[1778543068691,48.87,81755.42,0.0,0.98903,2e-05,0.72572]
[1778543073726,48.87,81745.72,0.0,0.98886,2e-05,0.73427]
[1778543074733,48.87,81744.36,0.0,0.98883,2e-05,0.73613]
[1778543078760,48.87,81741.28,0.0,0.98876,2e-05,0.74033]
[1778543083796,48.87,81741.56,0.0,0.98877,2e-05,0.73995]
[1778543089838,48.87,81741.96,0.0,0.98877,2e-05,0.7394]
[1778543095881,48.87,81743.47,0.0,0.98881,2e-05,0.73734]
[1778543100916,48.87,81744.03,0.0,0.98882,2e-05,0.73657]
[1778543105951,48.87,81747.94,0.0,0.98892,2e-05,0.73126]
[1778543110986,48.87,81749.11,0.0,0.98895,2e-05,0.72967]
[1778543116022,48.87,81748.66,0.0,0.98893,2e-05,0.73028]
[1778543121058,48.87,81747.27,0.0,0.9889,2e-05,0.73217]
[1778543126094,48.87,81748.94,0.0,0.98894,2e-05,0.7299]
[1778543131130,48.87,81745.21,0.0,0.98892,2e-05,0.73038]
[1778543135158,48.87,81739.69,0.0,0.98879,2e-05,0.73789]
[1778543137172,48.87,81738.57,0.0,0.98876,2e-05,0.73942]
[1778543142208,48.87,81740.86,0.0,0.98882,2e-05,0.73629]
[1778543145229,48.87,81747.23,0.0,0.98897,2e-05,0.72765]
[1778543147243,48.87,81748.96,0.0,0.98901,2e-05,0.72531]
[1778543152277,48.87,81749.55,0.0,0.98902,2e-05,0.72452]
[1778543157314,48.87,81749.54,0.0,0.98902,2e-05,0.72453]
[1778543162349,48.87,81751.32,0.0,0.98906,2e-05,0.72214]
[1778543163356,48.87,81743.44,0.0,0.98888,2e-05,0.73278]
[1778543164362,48.87,81740.4,0.0,0.9888,2e-05,0.73692]
[1778543169398,48.87,81740.65,0.0,0.98881,2e-05,0.73658]
[1778543176447,48.87,81741.32,0.0,0.98883,2e-05,0.73567]
[1778543181482,48.87,81748.28,0.0,0.98899,2e-05,0.72623]
[1778543182488,48.87,81750.09,0.0,0.98904,2e-05,0.72379]
[1778543189012,48.87,81747.82,0.0,0.98898,2e-05,0.72685]
[1778543194576,48.87,81747.61,0.0,0.98904,2e-05,0.72257]
[1778543199610,48.87,81747.06,0.0,0.98903,2e-05,0.72331]
[1778543203638,48.87,81740.54,0.0,0.98888,2e-05,0.73213]
[1778543205653,48.87,81734.84,0.0,0.98874,2e-05,0.73991]
[1778543206660,48.87,81726.08,0.0,0.98853,2e-05,0.752]
[1778543211697,48.87,81723.24,0.0,0.98846,2e-05,0.75595]
[1778543216731,48.87,81725.73,0.0,0.98852,2e-05,0.75248]
[1778543221768,48.87,81726.1,0.0,0.98853,2e-05,0.75197]
[1778543226803,48.87,81723.43,0.0,0.98846,2e-05,0.75568]
[1778543228816,48.87,81720.02,0.0,0.98838,2e-05,0.76045]
[1778543233851,48.87,81721.99,0.0,0.98842,2e-05,0.7577]
[1778543238887,48.87,81722.49,0.0,0.98844,2e-05,0.757]
[1778543243922,48.87,81727.33,0.0,0.98856,2e-05,0.75026]
[1778543248956,48.87,81731.07,0.0,0.98865,2e-05,0.74509]
[1778543252988,48.87,81725.54,0.0,0.98858,2e-05,0.74807]
[1778543253995,48.87,81712.87,0.0,0.98827,3e-05,0.76578]
[1778543256014,48.87,81713.09,0.0,0.98827,3e-05,0.76546]
[1778543261044,48.87,81711.87,0.0,0.98824,3e-05,0.76719]
[1778543266080,48.87,81710.2,0.0,0.9882,3e-05,0.76955]
[1778543271115,48.87,81710.88,0.0,0.98822,3e-05,0.76859]
[1778543277156,48.87,81709.76,0.0,0.98819,3e-05,0.77017]
[1778543282192,48.87,81708.64,0.0,0.98816,3e-05,0.77176]
[1778543287227,48.87,81706.34,0.0,0.9881,3e-05,0.77503]
[1778543292261,48.87,81709.14,0.0,0.98817,3e-05,0.77105]
[1778543293268,48.87,81714.71,0.0,0.98831,2e-05,0.76318]
[1778543294276,48.87,81717.1,0.0,0.98837,2e-05,0.75983]
[1778543299795,48.87,81713.6,0.0,0.98829,3e-05,0.76475]
[1778543305355,48.87,81710.73,0.0,0.98821,3e-05,0.7688]
[1778543310389,48.87,81708.91,0.0,0.98817,3e-05,0.77138]
[1778543315424,48.87,81709.97,0.0,0.98826,3e-05,0.76512]
[1778543320459,48.87,81713.96,0.0,0.98836,2e-05,0.7595]
[1778543325494,48.87,81716.9,0.0,0.98844,2e-05,0.75539]
[1778543330530,48.87,81717.42,0.0,0.98845,2e-05,0.75466]
[1778543337579,48.87,81715.03,0.0,0.98839,2e-05,0.758]
[1778543342613,48.87,81710.17,0.0,0.98827,3e-05,0.76484]
[1778543344628,48.87,81708.63,0.0,0.98823,3e-05,0.76701]
[1778543350149,48.87,81714.63,0.0,0.98838,2e-05,0.75856]
[1778543355705,48.87,81717.7,0.0,0.98846,2e-05,0.75427]
[1778543367790,48.87,81721.07,0.0,0.98854,2e-05,0.74958]
[1778543372825,48.87,81721.15,0.0,0.98861,2e-05,0.74479]
[1778543377860,48.87,81720.62,0.0,0.9886,2e-05,0.74552]
[1778543382895,48.87,81719.51,0.0,0.98857,2e-05,0.74706]
[1778543387930,48.87,81721.41,0.0,0.98862,2e-05,0.74443]
[1778543392966,48.87,81722.37,0.0,0.98864,2e-05,0.74311]
[1778543398000,48.87,81718.48,0.0,0.98855,2e-05,0.74849]
[1778543402030,48.87,81724.14,0.0,0.98868,2e-05,0.74067]
[1778543407067,48.87,81726.73,0.0,0.98875,2e-05,0.73711]
[1778543409080,48.87,81721.41,0.0,0.98862,2e-05,0.74443]
[1778543411094,48.87,81719.1,0.0,0.98856,2e-05,0.74763]
[1778543416130,48.87,81720.12,0.0,0.98859,2e-05,0.74622]
[1778543421164,48.87,81720.1,0.0,0.98859,2e-05,0.74624]
[1778543426199,48.87,81722.3,0.0,0.98864,2e-05,0.7432]
[1778543431233,48.87,81723.73,0.0,0.98874,2e-05,0.73658]
[1778543436269,48.87,81720.01,0.0,0.98865,2e-05,0.74169]
[1778543437276,48.87,81714.73,0.0,0.98852,2e-05,0.749]
[1778543439289,48.87,81712.5,0.0,0.98847,2e-05,0.7521]
[1778543441304,48.87,81718.34,0.0,0.98861,2e-05,0.744]
[1778543446339,48.87,81714.58,0.0,0.98852,2e-05,0.74921]
[1778543451378,48.87,81711.96,0.0,0.98845,2e-05,0.75286]
[1778543456412,48.87,81708.49,0.0,0.98837,2e-05,0.75771]
[1778543461446,48.87,81707.4,0.0,0.98834,3e-05,0.75924]
[1778543466483,48.87,81706.19,0.0,0.98831,3e-05,0.76094]
[1778543471517,48.87,81704.95,0.0,0.98828,3e-05,0.76269]
[1778543476552,48.87,81703.25,0.0,0.98824,3e-05,0.76509]
[1778543482595,48.87,81704.34,0.0,0.98826,3e-05,0.76355]
[1778543487632,48.87,81702.67,0.0,0.98822,3e-05,0.76591]
[1778543492665,48.87,81704.2,0.0,0.98833,3e-05,0.75899]
[1778543497699,48.87,81703.57,0.0,0.98831,3e-05,0.75987]
[1778543502735,48.87,81703.0,0.0,0.9883,3e-05,0.76068]
[1778543508777,48.87,81704.31,0.0,0.98833,3e-05,0.75883]
[1778543515825,48.87,81704.72,0.0,0.98834,3e-05,0.75826]
[1778543521347,48.87,81705.88,0.0,0.98837,2e-05,0.75663]
[1778543526905,48.87,81706.53,0.0,0.98839,2e-05,0.75572]
[1778543531944,48.87,81705.12,0.0,0.98835,3e-05,0.7577]
[1778543535972,48.87,81710.95,0.0,0.9885,2e-05,0.74955]
[1778543541010,48.87,81716.46,0.0,0.98863,2e-05,0.74191]
[1778543546044,48.87,81717.1,0.0,0.98865,2e-05,0.74103]
[1778543551559,48.87,81716.58,0.0,0.98871,2e-05,0.73708]
[1778543558128,48.87,81716.76,0.0,0.98871,2e-05,0.73683]
[1778543563166,48.87,81718.47,0.0,0.98875,2e-05,0.73448]
[1778543567193,48.87,81723.81,0.0,0.98888,2e-05,0.7272]
[1778543569206,48.87,81725.36,0.0,0.98892,2e-05,0.7251]
[1778543575248,48.87,81725.3,0.0,0.98892,2e-05,0.72518]
[1778543581291,48.87,81724.34,0.0,0.98889,2e-05,0.72648]
[1778543582297,48.87,81729.53,0.0,0.98902,2e-05,0.71946]
[1778543583303,48.87,81732.93,0.0,0.9891,2e-05,0.71489]
[1778543592367,48.87,81731.41,0.0,0.98906,2e-05,0.71693]
[1778543596395,48.87,81726.25,0.0,0.98894,2e-05,0.72389]
[1778543600423,48.87,81720.91,0.0,0.98881,2e-05,0.73115]
[1778543603444,48.87,81714.44,0.0,0.98865,2e-05,0.74002]
[1778543607478,48.87,81707.58,0.0,0.98848,2e-05,0.74952]
[1778543610498,48.87,81706.13,0.0,0.98845,2e-05,0.75155]
[1778543615536,48.87,81707.39,0.0,0.98855,2e-05,0.74508]
[1778543622057,48.87,81703.55,0.0,0.98845,2e-05,0.75042]
[1778543627620,48.87,81704.52,0.0,0.98848,2e-05,0.74906]
[1778543633661,48.87,81706.07,0.0,0.98852,2e-05,0.74691]
[1778543642199,48.87,81704.71,0.0,0.98848,2e-05,0.7488]
[1778543647760,48.87,81704.79,0.0,0.98849,2e-05,0.74869]
[1778543656823,48.87,81705.92,0.0,0.98851,2e-05,0.74712]
[1778543662339,48.87,81705.64,0.0,0.98851,2e-05,0.74751]
[1778543667909,48.87,81705.64,0.0,0.98851,2e-05,0.74751]
[1778543672937,48.87,81706.06,0.0,0.98859,2e-05,0.74221]
[1778543678980,48.87,81706.18,0.0,0.98859,2e-05,0.74205]
[1778543679987,48.87,81713.55,0.0,0.98877,2e-05,0.7319]
[1778543680994,48.87,81716.45,0.0,0.98884,2e-05,0.72795]
[1778543686028,48.87,81714.89,0.0,0.9888,2e-05,0.73007]
[1778543691066,48.87,81712.38,0.0,0.98874,2e-05,0.73351]
[1778543696101,48.87,81711.2,0.0,0.98871,2e-05,0.73513]
[1778543697108,48.87,81718.49,0.0,0.98889,2e-05,0.72517]
[1778543702619,48.87,81720.37,0.0,0.98893,2e-05,0.72262]
[1778543708185,48.87,81718.31,0.0,0.98889,2e-05,0.72542]
[1778543718260,48.87,81718.75,0.0,0.9889,2e-05,0.72482]
[1778543723296,48.87,81715.91,0.0,0.98883,2e-05,0.72868]
[1778543728331,48.87,81714.5,0.0,0.98879,2e-05,0.73061]
[1778543733366,48.87,81714.49,0.0,0.98886,2e-05,0.72597]
[1778543738404,48.87,81714.16,0.0,0.98885,2e-05,0.72642]
[1778543743437,48.87,81714.79,0.0,0.98887,2e-05,0.72556]
[1778543748473,48.87,81714.98,0.0,0.98887,2e-05,0.7253]
[1778543753508,48.87,81715.35,0.0,0.98888,2e-05,0.7248]
[1778543758543,48.87,81716.77,0.0,0.98892,2e-05,0.72287]
[1778543763578,48.87,81712.89,0.0,0.98882,2e-05,0.72815]
[1778543768613,48.87,81715.57,0.0,0.98889,2e-05,0.7245]
[1778543771634,48.87,81708.0,0.0,0.9887,2e-05,0.73484]
[1778543777676,48.87,81709.35,0.0,0.98874,2e-05,0.73299]
[1778543783182,48.87,81709.99,0.0,0.98875,2e-05,0.73211]
[1778543788753,48.87,81710.33,0.0,0.98876,2e-05,0.73165]
[1778543793788,48.87,81710.16,0.0,0.98883,2e-05,0.72722]
[1778543798823,48.87,81715.13,0.0,0.98895,2e-05,0.72047]
[1778543800837,48.87,81714.77,0.0,0.98894,2e-05,0.72096]
[1778543807886,48.87,81716.62,0.0,0.98898,2e-05,0.71845]
[1778543813396,48.87,81717.53,0.0,0.989,2e-05,0.71723]
[1778543819971,48.87,81718.4,0.0,0.98902,2e-05,0.71605]
[1778543825013,48.87,81723.99,0.0,0.98916,2e-05,0.70856]
[1778543827019,48.87,81727.48,0.0,0.98924,2e-05,0.70391]
[1778543833535,48.87,81726.7,0.0,0.98922,2e-05,0.70495]
[1778543836084,48.87,81719.71,0.0,0.98906,2e-05,0.71429]
[1778543837090,48.87,81713.91,0.0,0.98892,2e-05,0.72212]
[1778543838096,48.87,81713.89,0.0,0.98892,2e-05,0.72215]
[1778543843606,48.87,81712.26,0.0,0.98888,2e-05,0.72436]
[1778543849174,48.87,81710.15,0.0,0.98883,2e-05,0.72723]
[1778543851188,48.87,81707.81,0.0,0.98884,2e-05,0.72577]
[1778543861258,48.87,81705.64,0.0,0.98878,2e-05,0.72873]
[1778543866293,48.87,81707.83,0.0,0.98884,2e-05,0.72574]
[1778543871328,48.87,81707.31,0.0,0.98883,2e-05,0.72645]
[1778543876368,48.87,81708.19,0.0,0.98885,2e-05,0.72525]
[1778543881398,48.87,81708.96,0.0,0.98887,2e-05,0.7242]
[1778543886433,48.87,81709.02,0.0,0.98887,2e-05,0.72412]
[1778543891469,48.87,81713.36,0.0,0.98897,2e-05,0.71824]
[1778543898517,48.87,81711.97,0.0,0.98894,2e-05,0.72012]
[1778543903556,48.87,81718.08,0.0,0.98908,2e-05,0.71188]
[1778543908588,48.87,81716.95,0.0,0.98906,2e-05,0.7134]
[1778543913623,48.87,81717.6,0.0,0.98914,2e-05,0.70793]
[1778543918658,48.87,81716.4,0.0,0.98911,2e-05,0.70954]
[1778543923693,48.87,81713.47,0.0,0.98904,2e-05,0.71347]
[1778543929736,48.87,81713.37,0.0,0.98904,2e-05,0.7136]
[1778543934771,48.87,81712.04,0.0,0.98901,2e-05,0.71539]
[1778543939805,48.87,81711.28,0.0,0.98899,2e-05,0.71642]
[1778543944839,48.87,81710.11,0.0,0.98896,2e-05,0.718]
[1778543949875,48.87,81710.93,0.0,0.98898,2e-05,0.71689]
[1778543954910,48.87,81712.63,0.0,0.98902,2e-05,0.7146]
[1778543959944,48.87,81711.37,0.0,0.98899,2e-05,0.7163]
[1778543964980,48.87,81711.78,0.0,0.989,2e-05,0.71574]
[1778543970018,48.87,81712.29,0.0,0.98901,2e-05,0.71506]
[1778543973039,48.87,81710.13,0.0,0.98903,2e-05,0.71335]
[1778543980088,48.87,81708.28,0.0,0.98899,2e-05,0.71584]
[1778543985122,48.87,81710.59,0.0,0.98904,2e-05,0.71273]
[1778543990157,48.87,81710.08,0.0,0.98903,2e-05,0.71341]
[1778543996199,48.87,81710.37,0.0,0.98904,2e-05,0.71302]
[1778544001236,48.87,81710.93,0.0,0.98905,2e-05,0.71227]
[1778544004729,48.87,81704.88,0.0,0.9889,2e-05,0.72044]
[1778544006272,48.87,81701.04,0.0,0.98881,2e-05,0.72567]
[1778544011307,48.87,81699.69,0.0,0.98878,2e-05,0.72751]
[1778544016340,48.87,81697.25,0.0,0.98872,2e-05,0.73085]
[1778544021376,48.87,81695.01,0.0,0.98866,2e-05,0.73393]
[1778544026411,48.87,81696.42,0.0,0.9887,2e-05,0.73199]
[1778544031445,48.87,81695.17,0.0,0.98874,2e-05,0.72901]
[1778544036482,48.87,81694.08,0.0,0.98871,2e-05,0.73051]
[1778544038495,48.87,81670.52,0.0,0.98812,3e-05,0.76345]
[1778544039505,48.87,81670.18,0.0,0.98811,3e-05,0.76393]
[1778544043537,48.87,81664.98,0.0,0.98798,3e-05,0.77137]
[1778544045551,48.87,81661.0,0.0,0.98787,3e-05,0.7771]
[1778544047564,48.87,81656.96,0.0,0.98777,3e-05,0.78295]
[1778544052604,48.87,81657.81,0.0,0.98779,3e-05,0.78171]
[1778544053610,48.87,81652.65,0.0,0.98765,3e-05,0.78923]
[1778544054619,48.87,81650.74,0.0,0.9876,3e-05,0.79203]
[1778544056630,48.87,81643.9,0.0,0.98742,3e-05,0.80211]
[1778544061666,48.87,81642.4,0.0,0.98738,3e-05,0.80433]
[1778544063680,48.87,81636.26,0.0,0.98721,3e-05,0.81349]
[1778544064687,48.87,81635.49,0.0,0.98719,3e-05,0.81464]
[1778544068717,48.87,81627.57,0.0,0.98697,3e-05,0.82659]
[1778544069724,48.87,81621.08,0.0,0.98679,3e-05,0.83648]
[1778544070729,48.87,81619.02,0.0,0.98673,3e-05,0.83964]
[1778544074762,48.87,81639.92,0.0,0.98731,3e-05,0.80802]
[1778544075767,48.87,81650.1,0.0,0.98758,3e-05,0.79296]
[1778544077785,48.87,81661.44,0.0,0.98788,3e-05,0.77646]
[1778544078792,48.87,81656.31,0.0,0.98775,3e-05,0.78389]
[1778544080804,48.87,81652.42,0.0,0.98765,3e-05,0.78957]
[1778544085839,48.87,81652.29,0.0,0.98764,3e-05,0.78976]
[1778544091881,48.87,81651.98,0.0,0.98771,3e-05,0.78526]
[1778544096920,48.87,81653.41,0.0,0.98775,3e-05,0.78318]
[1778544097923,48.87,81661.99,0.0,0.98797,3e-05,0.77078]
[1778544098930,48.87,81664.51,0.0,0.98804,3e-05,0.76717]
[1778544103966,48.87,81664.3,0.0,0.98803,3e-05,0.76747]
[1778544109005,48.87,81662.13,0.0,0.98797,3e-05,0.77058]
[1778544111015,48.87,81656.86,0.0,0.98784,3e-05,0.77817]
[1778544117057,48.87,81660.67,0.0,0.98794,3e-05,0.77268]
[1778544119071,48.87,81671.32,0.0,0.98821,3e-05,0.75748]
[1778544120077,48.87,81673.83,0.0,0.98828,3e-05,0.75393]
[1778544125617,48.87,81673.75,0.0,0.98827,3e-05,0.75405]
[1778544131164,48.87,81671.92,0.0,0.98823,3e-05,0.75663]
[1778544136196,48.87,81672.98,0.0,0.98825,3e-05,0.75513]
[1778544141230,48.87,81675.0,0.0,0.98831,3e-05,0.75228]
[1778544146267,48.87,81674.81,0.0,0.9883,3e-05,0.75255]
[1778544150293,48.87,81680.83,0.0,0.98845,3e-05,0.74411]
[1778544153315,48.87,81683.98,0.0,0.9886,2e-05,0.73498]
[1778544155839,48.87,81694.96,0.0,0.98887,2e-05,0.71993]
[1778544157343,48.87,81707.12,0.0,0.98916,2e-05,0.70355]
[1778544158350,48.87,81712.11,0.0,0.98928,2e-05,0.69692]
[1778544162377,48.87,81714.89,0.0,0.98935,2e-05,0.69324]
[1778544164393,48.87,81719.91,0.0,0.98946,2e-05,0.68665]
[1778544165902,48.87,81727.54,0.0,0.98964,2e-05,0.67673]
[1778544170436,48.87,81720.89,0.0,0.98949,2e-05,0.68537]
[1778544172447,48.87,81720.09,0.0,0.98947,2e-05,0.68642]
[1778544177483,48.87,81725.0,0.0,0.98958,2e-05,0.68002]
[1778544179497,48.87,81728.36,0.0,0.98966,2e-05,0.67567]
[1778544182524,48.87,81736.35,0.0,0.98984,2e-05,0.66542]
[1778544183530,48.87,81738.02,0.0,0.98988,2e-05,0.66329]
[1778544184538,48.87,81745.72,0.0,0.99005,2e-05,0.65356]
[1778544186064,48.87,81750.26,0.0,0.99015,2e-05,0.64787]
[1778544187559,48.87,81757.55,0.0,0.99031,2e-05,0.63883]
[1778544188566,48.87,81753.8,0.0,0.99023,2e-05,0.64347]
[1778544190580,48.87,81750.98,0.0,0.99016,2e-05,0.64698]
[1778544195615,48.87,81750.17,0.0,0.99015,2e-05,0.64799]
[1778544199643,48.87,81743.11,0.0,0.98999,2e-05,0.65684]
[1778544201656,48.87,81740.01,0.0,0.98992,2e-05,0.66076]
[1778544207699,48.87,81740.04,0.0,0.98992,2e-05,0.66073]
[1778544211727,48.87,81737.86,0.0,0.98994,2e-05,0.65908]
[1778544216766,48.87,81734.11,0.0,0.98986,2e-05,0.66384]
[1778544221799,48.87,81735.05,0.0,0.98988,2e-05,0.66265]
[1778544224820,48.87,81729.15,0.0,0.98974,2e-05,0.67019]
[1778544229855,48.87,81733.21,0.0,0.98983,2e-05,0.66499]
[1778544234890,48.87,81733.21,0.0,0.98983,2e-05,0.66499]
[1778544239925,48.87,81734.33,0.0,0.98986,2e-05,0.66356]
[1778544244959,48.87,81734.96,0.0,0.98987,2e-05,0.66276]
[1778544249995,48.87,81735.84,0.0,0.98989,2e-05,0.66164]
[1778544255030,48.87,81736.37,0.0,0.98991,2e-05,0.66097]
[1778544260065,48.87,81735.83,0.0,0.98989,2e-05,0.66166]
[1778544265101,48.87,81733.69,0.0,0.98985,2e-05,0.66438]
[1778544270136,48.87,81726.54,0.0,0.98968,2e-05,0.67354]
[1778544271144,48.87,81722.92,0.0,0.98967,2e-05,0.67373]
[1778544276700,48.87,81716.3,0.0,0.98952,2e-05,0.68232]
[1778544278193,48.87,81715.65,0.0,0.9895,2e-05,0.68317]
[1778544283228,48.87,81715.38,0.0,0.98949,2e-05,0.68352]
[1778544286771,48.87,81708.85,0.0,0.98934,2e-05,0.69209]
[1778544288262,48.87,81708.12,0.0,0.98932,2e-05,0.69305]
[1778544293300,48.87,81707.86,0.0,0.98932,2e-05,0.6934]
[1778544298332,48.87,81707.11,0.0,0.9893,2e-05,0.69439]
[1778544303370,48.87,81702.59,0.0,0.98919,2e-05,0.70039]
[1778544308403,48.87,81704.63,0.0,0.98924,2e-05,0.69767]
[1778544313441,48.87,81700.98,0.0,0.98916,2e-05,0.70253]
[1778544314449,48.87,81689.23,0.0,0.98887,2e-05,0.71837]
[1778544315455,48.87,81689.23,0.0,0.98887,2e-05,0.71837]
[1778544316982,48.87,81689.13,0.0,0.98887,2e-05,0.7185]
[1778544322508,48.87,81688.31,0.0,0.98885,2e-05,0.71962]
[1778544327543,48.87,81685.28,0.0,0.98878,2e-05,0.72375]
[1778544332581,48.87,81685.32,0.0,0.98885,2e-05,0.719]
[1778544337880,48.87,81683.55,0.0,0.9888,2e-05,0.72141]
[1778544343902,48.87,81683.57,0.0,0.9888,2e-05,0.72138]
[1778544348933,48.87,81684.01,0.0,0.98881,2e-05,0.72078]
[1778544353966,48.87,81683.35,0.0,0.9888,2e-05,0.72168]
[1778544359225,48.87,81684.22,0.0,0.98882,2e-05,0.7205]
[1778544364260,48.87,81684.72,0.0,0.98883,2e-05,0.71981]
[1778544369297,48.87,81673.87,0.0,0.98856,2e-05,0.73473]
[1778544370303,48.87,81667.76,0.0,0.98841,3e-05,0.74324]
[1778544375338,48.87,81664.9,0.0,0.98834,3e-05,0.74725]
[1778544380374,48.87,81660.72,0.0,0.98823,3e-05,0.75314]
[1778544385409,48.87,81657.97,0.0,0.98816,3e-05,0.75703]
[1778544390445,48.87,81656.37,0.0,0.98812,3e-05,0.75931]
[1778544392458,48.87,81654.13,0.0,0.98813,3e-05,0.75763]
[1778544397776,48.87,81654.84,0.0,0.98815,3e-05,0.75662]
[1778544403536,48.87,81653.43,0.0,0.98812,3e-05,0.75862]
[1778544410583,48.87,81652.39,0.0,0.98809,3e-05,0.7601]
[1778544414614,48.87,81642.45,0.0,0.98783,3e-05,0.77438]
[1778544419647,48.87,81643.79,0.0,0.98786,3e-05,0.77245]
[1778544424683,48.87,81643.06,0.0,0.98785,3e-05,0.7735]
[1778544429718,48.87,81643.89,0.0,0.98787,3e-05,0.7723]
[1778544434753,48.87,81645.71,0.0,0.98792,3e-05,0.76968]
[1778544439788,48.87,81645.66,0.0,0.98791,3e-05,0.76975]
[1778544444823,48.87,81648.82,0.0,0.988,3e-05,0.76521]
[1778544448130,48.87,81638.73,0.0,0.98773,3e-05,0.77978]
[1778544448851,48.87,81638.73,0.0,0.98773,3e-05,0.77978]
[1778544453887,48.87,81638.5,0.0,0.9878,3e-05,0.77516]
[1778544458922,48.87,81637.52,0.0,0.98777,3e-05,0.77658]
[1778544463957,48.87,81638.0,0.0,0.98779,3e-05,0.77588]
[1778544466979,48.87,81629.52,0.0,0.98756,3e-05,0.78827]
[1778544468270,48.87,81614.08,0.0,0.98714,3e-05,0.81122]
[1778544472033,48.87,81619.77,0.0,0.98729,3e-05,0.8027]
[1778544477068,48.87,81621.47,0.0,0.98734,3e-05,0.80017]
[1778544480093,48.87,81634.03,0.0,0.98768,3e-05,0.78166]
[1778544485124,48.87,81636.27,0.0,0.98774,3e-05,0.7784]
[1778544489152,48.87,81631.19,0.0,0.9876,3e-05,0.78581]
[1778544494187,48.87,81629.43,0.0,0.98756,3e-05,0.7884]
[1778544499222,48.87,81630.0,0.0,0.98757,3e-05,0.78756]
[1778544501236,48.87,81637.87,0.0,0.98778,3e-05,0.77607]
[1778544504259,48.87,81640.8,0.0,0.98786,3e-05,0.77183]
[1778544506272,48.87,81643.08,0.0,0.98792,3e-05,0.76854]
[1778544511307,48.87,81642.49,0.0,0.98798,3e-05,0.76447]
[1778544516342,48.87,81641.48,0.0,0.98795,3e-05,0.76592]
[1778544522385,48.87,81639.61,0.0,0.9879,3e-05,0.76861]
[1778544527421,48.87,81639.6,0.0,0.9879,3e-05,0.76862]
[1778544534470,48.87,81639.56,0.0,0.9879,3e-05,0.76868]
[1778544536484,48.87,81647.05,0.0,0.9881,3e-05,0.75795]
[1778544537491,48.87,81652.3,0.0,0.98823,3e-05,0.75049]
[1778544542526,48.87,81647.62,0.0,0.98811,3e-05,0.75713]
[1778544546554,48.87,81642.29,0.0,0.98797,3e-05,0.76475]
[1778544553603,48.87,81643.18,0.0,0.988,3e-05,0.76348]
[1778544556624,48.87,81636.88,0.0,0.98783,3e-05,0.77255]
[1778544561660,48.87,81638.29,0.0,0.98787,3e-05,0.77051]
[1778544566695,48.87,81647.55,0.0,0.98811,3e-05,0.75723]
[1778544571730,48.87,81649.3,0.0,0.98823,3e-05,0.74988]
[1778544576767,48.87,81648.52,0.0,0.98821,3e-05,0.75098]
[1778544579049,48.87,81643.08,0.0,0.98807,3e-05,0.75871]
[1778544584822,48.87,81641.97,0.0,0.98804,3e-05,0.7603]
[1778544589119,48.87,81649.27,0.0,0.98823,3e-05,0.74992]
[1778544595899,48.87,81648.89,0.0,0.98822,3e-05,0.75046]
[1778544600934,48.87,81649.82,0.0,0.98824,3e-05,0.74914]
[1778544605968,48.87,81649.13,0.0,0.98823,3e-05,0.75012]
[1778544611004,48.87,81651.37,0.0,0.98828,3e-05,0.74695]
[1778544619332,48.87,81650.6,0.0,0.98826,3e-05,0.74804]
[1778544621075,48.87,81645.43,0.0,0.98813,3e-05,0.75536]
[1778544626110,48.87,81644.61,0.0,0.98811,3e-05,0.75653]
[1778544631146,48.87,81645.36,0.0,0.9882,3e-05,0.75058]
[1778544636181,48.87,81644.47,0.0,0.98818,3e-05,0.75185]
[1778544641218,48.87,81645.2,0.0,0.9882,3e-05,0.75081]
[1778544644239,48.87,81637.82,0.0,0.98801,3e-05,0.76133]
[1778544648267,48.87,81632.43,0.0,0.98786,3e-05,0.76908]
[1778544653303,48.87,81632.45,0.0,0.98787,3e-05,0.76905]
[1778544656331,48.87,81637.96,0.0,0.98801,3e-05,0.76113]
[1778544658346,48.87,81642.92,0.0,0.98814,3e-05,0.75405]
[1778544663381,48.87,81635.8,0.0,0.98795,3e-05,0.76422]
[1778544665395,48.87,81633.7,0.0,0.9879,3e-05,0.76725]
[1778544670429,48.87,81633.27,0.0,0.98789,3e-05,0.76787]
[1778544674459,48.87,81638.84,0.0,0.98803,3e-05,0.75987]
[1778544679493,48.87,81640.07,0.0,0.98807,3e-05,0.75811]
[1778544684529,48.87,81639.94,0.0,0.98806,3e-05,0.75829]
[1778544689570,48.87,81645.51,0.0,0.98821,3e-05,0.75037]
[1778544690572,48.87,81654.31,0.0,0.98843,3e-05,0.73799]
[1778544691580,48.87,81654.31,0.0,0.9885,3e-05,0.73318]
[1778544696615,48.87,81652.17,0.0,0.98845,3e-05,0.73616]
[1778544701650,48.87,81650.77,0.0,0.98841,3e-05,0.73812]
[1778544706685,48.87,81649.73,0.0,0.98839,3e-05,0.73957]
[1778544711721,48.87,81648.97,0.0,0.98837,3e-05,0.74064]
[1778544713734,48.87,81642.52,0.0,0.9882,3e-05,0.74973]
[1778544718768,48.87,81640.65,0.0,0.98815,3e-05,0.75238]
[1778544723805,48.87,81643.2,0.0,0.98822,3e-05,0.74877]
[1778544728839,48.87,81645.9,0.0,0.98829,3e-05,0.74496]
[1778544731860,48.87,81640.82,0.0,0.98816,3e-05,0.75214]
[1778544736896,48.87,81636.69,0.0,0.98805,3e-05,0.75802]
[1778544738909,48.87,81628.34,0.0,0.98783,3e-05,0.77003]
[1778544740176,48.87,81622.01,0.0,0.98766,3e-05,0.77924]
[1778544745958,48.87,81623.53,0.0,0.9877,3e-05,0.77702]
[1778544750993,48.87,81623.11,0.0,0.98769,3e-05,0.77763]
[1778544756028,48.87,81625.69,0.0,0.98784,3e-05,0.7689]
[1778544758052,48.87,81604.79,0.0,0.98727,3e-05,0.79962]
[1778544759055,48.87,81591.21,0.0,0.98689,3e-05,0.82011]
[1778544764090,48.87,81594.96,0.0,0.987,3e-05,0.81441]
[1778544769126,48.87,81594.64,0.0,0.98699,3e-05,0.81489]
[1778544774159,48.87,81594.94,0.0,0.987,3e-05,0.81444]
[1778544779195,48.87,81595.11,0.0,0.987,3e-05,0.81418]
[1778544784236,48.87,81592.28,0.0,0.98692,3e-05,0.81848]
[1778544789265,48.87,81592.53,0.0,0.98693,3e-05,0.8181]
[1778544792287,48.87,81599.83,0.0,0.98713,3e-05,0.80706]
[1778544794300,48.87,81606.02,0.0,0.9873,3e-05,0.79779]
[1778544799334,48.87,81602.69,0.0,0.98721,3e-05,0.80276]
[1778544804370,48.87,81600.98,0.0,0.98716,3e-05,0.80533]
[1778544809406,48.87,81601.75,0.0,0.98719,3e-05,0.80417]
[1778544810673,48.87,81613.2,0.0,0.9875,3e-05,0.78714]
[1778544811421,48.87,81613.2,0.0,0.98758,3e-05,0.7821]
[1778544816458,48.87,81612.03,0.0,0.98755,3e-05,0.78382]
[1778544821493,48.87,81611.58,0.0,0.98753,3e-05,0.78448]
[1778544826528,48.87,81611.49,0.0,0.98753,3e-05,0.78461]
[1778544828542,48.87,81617.55,0.0,0.9877,3e-05,0.77573]
[1778544833579,48.87,81616.26,0.0,0.98766,3e-05,0.77762]
[1778544839618,48.87,81616.28,0.0,0.98766,3e-05,0.77759]
[1778544844654,48.87,81614.47,0.0,0.98761,3e-05,0.78024]
[1778544849690,48.87,81613.6,0.0,0.98759,3e-05,0.78151]
[1778544851704,48.87,81606.95,0.0,0.98741,3e-05,0.79132]
[1778544854725,48.87,81602.03,0.0,0.98727,3e-05,0.79864]
[1778544859761,48.87,81602.69,0.0,0.98729,3e-05,0.79765]
[1778544864795,48.87,81602.65,0.0,0.98729,3e-05,0.79771]
[1778544867816,48.87,81595.09,0.0,0.98708,3e-05,0.80905]
[1778544873858,48.87,81596.3,0.0,0.98719,3e-05,0.80209]
[1778544879899,48.87,81599.9,0.0,0.98729,3e-05,0.79671]
[1778544884935,48.87,81598.64,0.0,0.98726,3e-05,0.79859]
[1778544889969,48.87,81597.94,0.0,0.98724,3e-05,0.79964]
[1778544895014,48.87,81598.8,0.0,0.98726,3e-05,0.79835]
[1778544900058,48.87,81597.55,0.0,0.98723,3e-05,0.80022]
[1778544901312,48.87,81591.94,0.0,0.98707,3e-05,0.80865]
[1778544907094,48.87,81602.18,0.0,0.98735,3e-05,0.79331]
[1778544912129,48.87,81602.54,0.0,0.98736,3e-05,0.79278]
[1778544919177,48.87,81600.87,0.0,0.98732,3e-05,0.79526]
[1778544925220,48.87,81600.14,0.0,0.9873,3e-05,0.79635]
[1778544927233,48.87,81604.98,0.0,0.98743,3e-05,0.78916]
[1778544932268,48.87,81607.66,0.0,0.98758,3e-05,0.78015]
[1778544937303,48.87,81607.53,0.0,0.98758,3e-05,0.78034]
[1778544946366,48.87,81606.03,0.0,0.98754,3e-05,0.78254]
[1778544951667,48.87,81608.32,0.0,0.9876,3e-05,0.77918]
[1778544957444,48.87,81607.53,0.0,0.98758,3e-05,0.78034]
[1778544962479,48.87,81609.73,0.0,0.98764,3e-05,0.77712]
[1778544967514,48.87,81608.04,0.0,0.98759,3e-05,0.77959]
[1778544972561,48.87,81607.45,0.0,0.98758,3e-05,0.78046]
[1778544977588,48.87,81606.36,0.0,0.98755,3e-05,0.78206]
[1778544982624,48.87,81605.52,0.0,0.98752,3e-05,0.7833]
[1778544987659,48.87,81605.86,0.0,0.98753,3e-05,0.7828]
[1778544992695,48.87,81604.37,0.0,0.98757,3e-05,0.77993]
[1778544998738,48.87,81604.35,0.0,0.98757,3e-05,0.77996]
[1778545003773,48.87,81603.66,0.0,0.98755,3e-05,0.78097]
[1778545008808,48.87,81603.79,0.0,0.98755,3e-05,0.78078]
[1778545013843,48.87,81604.72,0.0,0.98758,3e-05,0.77942]
[1778545018881,48.87,81608.43,0.0,0.98768,3e-05,0.77398]
[1778545023918,48.87,81608.57,0.0,0.98768,3e-05,0.77378]
[1778545028948,48.87,81612.75,0.0,0.9878,3e-05,0.7677]
[1778545029955,48.87,81624.4,0.0,0.9881,3e-05,0.75095]
[1778545030962,48.87,81627.6,0.0,0.98819,3e-05,0.7464]
[1778545035997,48.87,81626.73,0.0,0.98817,3e-05,0.74764]
[1778545040025,48.87,81631.38,0.0,0.98829,3e-05,0.74106]
[1778545045060,48.87,81630.92,0.0,0.98827,3e-05,0.74171]
[1778545050095,48.87,81631.64,0.0,0.98829,3e-05,0.74069]
[1778545052371,48.87,81641.2,0.0,0.98861,3e-05,0.72251]
[1778545057144,48.87,81644.93,0.0,0.9887,3e-05,0.71737]
[1778545062441,48.87,81640.09,0.0,0.98858,3e-05,0.72404]
[1778545064193,48.87,81634.09,0.0,0.98843,3e-05,0.73239]
[1778545069228,48.87,81632.58,0.0,0.98839,3e-05,0.7345]
[1778545072510,48.87,81639.13,0.0,0.98856,3e-05,0.72537]
[1778545078290,48.87,81639.46,0.0,0.98857,3e-05,0.72492]
[1778545083325,48.87,81635.33,0.0,0.98846,3e-05,0.73066]
[1778545085340,48.87,81640.98,0.0,0.9886,3e-05,0.72281]
[1778545087354,48.87,81634.48,0.0,0.98844,3e-05,0.73184]
[1778545090375,48.87,81628.89,0.0,0.9883,3e-05,0.73968]
[1778545095410,48.87,81628.29,0.0,0.98828,3e-05,0.74053]
[1778545100444,48.87,81633.3,0.0,0.98841,3e-05,0.73349]
[1778545106486,48.87,81637.09,0.0,0.98851,3e-05,0.72821]
[1778545111522,48.87,81641.82,0.0,0.9887,3e-05,0.71685]
[1778545116557,48.87,81640.19,0.0,0.98866,3e-05,0.71909]
[1778545121592,48.87,81640.03,0.0,0.98865,3e-05,0.71931]
[1778545125619,48.87,81633.65,0.0,0.98849,3e-05,0.72815]
[1778545130654,48.87,81630.24,0.0,0.98841,3e-05,0.73291]
[1778545135691,48.87,81629.35,0.0,0.98838,3e-05,0.73416]
[1778545140730,48.87,81629.72,0.0,0.98839,3e-05,0.73364]
[1778545143014,48.87,81607.13,0.0,0.9878,3e-05,0.76584]
[1778545143750,48.87,81606.97,0.0,0.98779,3e-05,0.76607]
[1778545144755,48.87,81601.7,0.0,0.98765,3e-05,0.77374]
[1778545145762,48.87,81595.61,0.0,0.98749,3e-05,0.78269]
[1778545150797,48.87,81593.11,0.0,0.98742,3e-05,0.78638]
[1778545154827,48.87,81584.94,0.0,0.98719,3e-05,0.79856]
[1778545155834,48.87,81581.32,0.0,0.98709,3e-05,0.80401]
[1778545157847,48.87,81578.93,0.0,0.98702,3e-05,0.80762]
[1778545162885,48.87,81574.92,0.0,0.98691,3e-05,0.8137]
[1778545167921,48.87,81573.43,0.0,0.98686,3e-05,0.81597]
[1778545173965,48.87,81575.07,0.0,0.98699,3e-05,0.80827]
[1778545179001,48.87,81576.15,0.0,0.98702,3e-05,0.80663]
[1778545184039,48.87,81587.09,0.0,0.98733,3e-05,0.79021]
[1778545185048,48.87,81586.41,0.0,0.98731,3e-05,0.79122]
[1778545190082,48.87,81584.01,0.0,0.98724,3e-05,0.79481]
[1778545195116,48.87,81584.41,0.0,0.98726,3e-05,0.79421]
[1778545200151,48.87,81583.58,0.0,0.98723,3e-05,0.79545]
[1778545205186,48.87,81583.1,0.0,0.98722,3e-05,0.79617]
[1778545210227,48.87,81583.55,0.0,0.98723,3e-05,0.79549]
[1778545215264,48.87,81588.18,0.0,0.98736,3e-05,0.78859]
[1778545219291,48.87,81594.02,0.0,0.98752,3e-05,0.77995]
[1778545224326,48.87,81596.02,0.0,0.98758,3e-05,0.77701]
[1778545227348,48.87,81602.84,0.0,0.98776,3e-05,0.76705]
[1778545228354,48.87,81609.33,0.0,0.98793,3e-05,0.75766]
[1778545230371,48.87,81616.77,0.0,0.98813,3e-05,0.74702]
[1778545235403,48.87,81614.29,0.0,0.98814,3e-05,0.7456]
[1778545240438,48.87,81612.17,0.0,0.98809,3e-05,0.74862]
[1778545245473,48.87,81611.03,0.0,0.98806,3e-05,0.75025]
[1778545250508,48.87,81606.38,0.0,0.98793,3e-05,0.75692]
[1778545252521,48.87,81598.59,0.0,0.98772,3e-05,0.7682]
[1778545258564,48.87,81595.27,0.0,0.98763,3e-05,0.77304]
[1778545263861,48.87,81592.86,0.0,0.98757,3e-05,0.77658]
[1778545269641,48.87,81588.64,0.0,0.98745,3e-05,0.7828]
[1778545274676,48.87,81585.35,0.0,0.98736,3e-05,0.78767]
[1778545276690,48.87,81581.03,0.0,0.98724,3e-05,0.79411]
[1778545281732,48.87,81578.32,0.0,0.98716,3e-05,0.79818]
[1778545286767,48.87,81574.24,0.0,0.98705,3e-05,0.80432]
[1778545291802,48.87,81573.37,0.0,0.98711,3e-05,0.80044]
[1778545296837,48.87,81572.29,0.0,0.98707,3e-05,0.80207]
[1778545302879,48.87,81573.69,0.0,0.98711,3e-05,0.79996]
[1778545307914,48.87,81572.63,0.0,0.98708,3e-05,0.80156]
[1778545312948,48.87,81572.26,0.0,0.98707,3e-05,0.80212]
[1778545316976,48.87,81564.41,0.0,0.98685,3e-05,0.81403]
[1778545317984,48.87,81558.98,0.0,0.98669,3e-05,0.82236]
[1778545323018,48.87,81557.47,0.0,0.98665,3e-05,0.82469]
[1778545326048,48.87,81566.64,0.0,0.98691,3e-05,0.81063]
[1778545327055,48.87,81566.18,0.0,0.9869,3e-05,0.81133]
[1778545332091,48.87,81563.29,0.0,0.98682,3e-05,0.81575]
[1778545337125,48.87,81562.74,0.0,0.9868,3e-05,0.81659]
[1778545342161,48.87,81561.99,0.0,0.98678,3e-05,0.81774]
[1778545344174,48.87,81553.26,0.0,0.98653,3e-05,0.8312]
[1778545346189,48.87,81552.27,0.0,0.9865,3e-05,0.83274]
[1778545351224,48.87,81552.28,0.0,0.98658,3e-05,0.82741]
[1778545356259,48.87,81552.33,0.0,0.98658,3e-05,0.82733]
[1778545361295,48.87,81553.57,0.0,0.98662,3e-05,0.82541]
[1778545366329,48.87,81555.13,0.0,0.98666,3e-05,0.823]
[1778545371365,48.87,81556.13,0.0,0.98669,3e-05,0.82146]
[1778545376399,48.87,81556.0,0.0,0.98669,3e-05,0.82166]
[1778545381434,48.87,81550.77,0.0,0.98654,3e-05,0.82975]
[1778545386471,48.87,81551.18,0.0,0.98655,3e-05,0.82911]
[1778545391505,48.87,81548.59,0.0,0.98647,3e-05,0.83314]
[1778545394778,48.87,81542.55,0.0,0.98629,3e-05,0.84259]
[1778545400568,48.87,81541.49,0.0,0.98626,3e-05,0.84425]
[1778545401574,48.87,81533.2,0.0,0.98601,3e-05,0.85738]
[1778545406610,48.87,81530.1,0.0,0.98592,3e-05,0.86233]
[1778545411644,48.87,81531.08,0.0,0.98603,3e-05,0.85532]
[1778545416681,48.87,81527.62,0.0,0.98593,3e-05,0.86084]
[1778545418694,48.87,81519.28,0.0,0.98567,3e-05,0.87426]
[1778545422721,48.87,81524.57,0.0,0.98583,3e-05,0.86573]
[1778545427757,48.87,81524.16,0.0,0.98582,3e-05,0.86639]
[1778545432791,48.87,81531.35,0.0,0.98604,3e-05,0.85489]
[1778545437827,48.87,81532.45,0.0,0.98607,3e-05,0.85314]
[1778545438834,48.87,81527.08,0.0,0.98591,3e-05,0.8617]
[1778545443868,48.87,81527.31,0.0,0.98592,3e-05,0.86133]
[1778545448904,48.87,81530.37,0.0,0.98601,3e-05,0.85645]
[1778545453939,48.87,81529.57,0.0,0.98599,3e-05,0.85772]
[1778545456960,48.87,81524.12,0.0,0.98582,3e-05,0.86645]
[1778545462016,48.87,81511.13,0.0,0.98542,3e-05,0.88754]
[1778545463019,48.87,81511.13,0.0,0.98542,3e-05,0.88754]
[1778545464023,48.87,81500.51,0.0,0.98508,3e-05,0.90509]
[1778545469060,48.87,81499.78,0.0,0.98505,3e-05,0.9063]
[1778545472081,48.87,81505.77,0.0,0.98533,3e-05,0.89076]
[1778545477117,48.87,81509.24,0.0,0.98544,3e-05,0.88507]
[1778545483158,48.87,81508.69,0.0,0.98543,3e-05,0.88597]
[1778545488192,48.87,81509.02,0.0,0.98544,3e-05,0.88543]
[1778545493228,48.87,81510.0,0.0,0.98547,3e-05,0.88382]
[1778545501284,48.87,81509.94,0.0,0.98547,3e-05,0.88392]
[1778545505312,48.87,81503.65,0.0,0.98527,3e-05,0.89425]
[1778545510348,48.87,81502.04,0.0,0.98522,3e-05,0.89691]
[1778545515382,48.87,81509.34,0.0,0.98545,3e-05,0.8849]
[1778545516389,48.87,81508.38,0.0,0.98542,3e-05,0.88647]
[1778545521424,48.87,81512.88,0.0,0.98556,3e-05,0.87912]
[1778545526458,48.87,81511.32,0.0,0.98551,3e-05,0.88167]
[1778545531494,48.87,81507.96,0.0,0.98549,3e-05,0.88159]
[1778545536531,48.87,81508.17,0.0,0.9855,3e-05,0.88125]
[1778545541565,48.87,81505.56,0.0,0.98542,3e-05,0.88552]
[1778545546600,48.87,81504.95,0.0,0.9854,3e-05,0.88652]
[1778545551635,48.87,81509.32,0.0,0.98553,3e-05,0.87937]
[1778545552642,48.87,81514.94,0.0,0.98571,3e-05,0.87025]
[1778545557677,48.87,81518.37,0.0,0.98582,3e-05,0.86471]
[1778545562713,48.87,81514.97,0.0,0.98571,3e-05,0.8702]
[1778545567748,48.87,81514.03,0.0,0.98568,3e-05,0.87172]
[1778545572782,48.87,81518.02,0.0,0.9858,3e-05,0.86528]
[1778545577817,48.87,81517.27,0.0,0.98578,3e-05,0.86649]
[1778545582853,48.87,81517.48,0.0,0.98579,3e-05,0.86615]
[1778545589902,48.87,81518.17,0.0,0.98581,3e-05,0.86504]
[1778545594936,48.87,81518.26,0.0,0.9859,3e-05,0.8594]
[1778545599971,48.87,81516.96,0.0,0.98586,3e-05,0.86148]
[1778545605010,48.87,81525.41,0.0,0.98612,3e-05,0.848]
[1778545610043,48.87,81527.25,0.0,0.98617,3e-05,0.84509]
[1778545615077,48.87,81525.2,0.0,0.98611,3e-05,0.84834]
[1778545620113,48.87,81524.23,0.0,0.98608,3e-05,0.84988]
[1778545625147,48.87,81528.37,0.0,0.98621,3e-05,0.84332]
[1778545630183,48.87,81530.98,0.0,0.98628,3e-05,0.83921]
[1778545636476,48.87,81531.15,0.0,0.98629,3e-05,0.83895]
[1778545643274,48.87,81534.27,0.0,0.98638,3e-05,0.83405]
[1778545648311,48.87,81533.92,0.0,0.98637,3e-05,0.8346]
[1778545649318,48.87,81527.52,0.0,0.98618,3e-05,0.84467]
[1778545650325,48.87,81521.72,0.0,0.986,3e-05,0.85387]
[1778545655360,48.87,81521.09,0.0,0.98607,3e-05,0.84941]
[1778545658381,48.87,81526.76,0.0,0.98624,3e-05,0.84044]
[1778545663416,48.87,81527.94,0.0,0.98628,3e-05,0.83859]
[1778545669459,48.87,81528.22,0.0,0.98629,3e-05,0.83815]
[1778545675502,48.87,81527.06,0.0,0.98625,3e-05,0.83997]
[1778545678525,48.87,81517.93,0.0,0.98597,3e-05,0.85445]
[1778545680537,48.87,81517.17,0.0,0.98595,3e-05,0.85566]
[1778545685571,48.87,81515.56,0.0,0.9859,3e-05,0.85823]
[1778545690619,48.87,81520.89,0.0,0.98606,3e-05,0.84973]
[1778545691626,48.87,81540.09,0.0,0.98664,3e-05,0.81965]
[1778545692633,48.87,81544.04,0.0,0.98675,3e-05,0.81357]
[1778545697667,48.87,81540.69,0.0,0.98666,3e-05,0.81873]
[1778545702703,48.87,81540.03,0.0,0.98664,3e-05,0.81975]
[1778545707737,48.87,81540.71,0.0,0.98666,3e-05,0.8187]
[1778545711766,48.87,81538.53,0.0,0.98668,3e-05,0.81673]
[1778545714787,48.87,81546.51,0.0,0.98691,3e-05,0.80451]
[1778545717060,48.87,81540.66,0.0,0.98674,3e-05,0.81346]
[1778545722843,48.87,81527.08,0.0,0.98634,3e-05,0.83453]
[1778545727878,48.87,81524.34,0.0,0.98625,3e-05,0.83884]
[1778545732913,48.87,81525.06,0.0,0.98628,3e-05,0.8377]
[1778545737950,48.87,81523.87,0.0,0.98624,3e-05,0.83958]
[1778545742983,48.87,81532.39,0.0,0.9865,3e-05,0.82624]
[1778545748018,48.87,81533.5,0.0,0.98653,3e-05,0.82451]
[1778545752045,48.87,81540.23,0.0,0.98673,3e-05,0.81412]
[1778545757342,48.87,81543.17,0.0,0.98681,3e-05,0.80961]
[1778545763124,48.87,81543.65,0.0,0.98683,3e-05,0.80887]
[1778545768158,48.87,81543.6,0.0,0.98682,3e-05,0.80895]
[1778545773193,48.87,81546.9,0.0,0.987,3e-05,0.79865]
[1778545778228,48.87,81546.03,0.0,0.98698,3e-05,0.79997]
[1778545783262,48.87,81547.71,0.0,0.98703,3e-05,0.79743]
[1778545789304,48.87,81547.78,0.0,0.98703,3e-05,0.79732]
[1778545794340,48.87,81546.93,0.0,0.987,3e-05,0.79861]
[1778545800382,48.87,81546.4,0.0,0.98699,3e-05,0.79941]
[1778545805416,48.87,81546.56,0.0,0.98699,3e-05,0.79917]
[1778545810454,48.87,81546.23,0.0,0.98698,3e-05,0.79967]
[1778545815496,48.87,81545.57,0.0,0.98696,3e-05,0.80067]
[1778545820530,48.87,81546.14,0.0,0.98698,3e-05,0.7998]
[1778545823551,48.87,81553.09,0.0,0.98718,3e-05,0.78932]
[1778545824557,48.87,81555.48,0.0,0.98725,3e-05,0.78574]
[1778545825566,48.87,81560.57,0.0,0.98739,3e-05,0.77816]
[1778545826571,48.87,81572.94,0.0,0.98773,3e-05,0.75997]
[1778545827578,48.87,81572.94,0.0,0.98773,3e-05,0.75997]
[1778545828587,48.87,81585.68,0.0,0.98807,3e-05,0.74161]
[1778545829593,48.87,81593.41,0.0,0.98828,3e-05,0.73064]
[1778545830610,48.87,81587.93,0.0,0.98813,3e-05,0.7384]
[1778545831608,48.87,81582.14,0.0,0.98806,3e-05,0.74166]
[1778545832616,48.87,81576.98,0.0,0.98792,3e-05,0.74906]
[1778545834628,48.87,81574.26,0.0,0.98785,3e-05,0.75298]
[1778545839663,48.87,81564.22,0.0,0.98757,3e-05,0.76762]
[1778545840670,48.87,81561.56,0.0,0.9875,3e-05,0.77153]
[1778545845705,48.87,81562.0,0.0,0.98751,3e-05,0.77088]
[1778545850740,48.87,81557.45,0.0,0.98738,3e-05,0.77761]
[1778545855774,48.87,81557.66,0.0,0.98739,3e-05,0.7773]
[1778545860810,48.87,81557.32,0.0,0.98738,3e-05,0.77781]
[1778545861818,48.87,81565.7,0.0,0.98761,3e-05,0.76545]
[1778545862825,48.87,81568.21,0.0,0.98768,3e-05,0.76177]
[1778545867861,48.87,81563.39,0.0,0.98755,3e-05,0.76884]
[1778545873902,48.87,81562.48,0.0,0.98752,3e-05,0.77018]
[1778545878936,48.87,81563.83,0.0,0.98756,3e-05,0.76819]
[1778545883973,48.87,81560.57,0.0,0.98747,3e-05,0.77299]
[1778545889007,48.87,81560.0,0.0,0.98745,3e-05,0.77384]
[1778545891025,48.87,81558.39,0.0,0.98749,3e-05,0.77106]
[1778545893035,48.87,81567.41,0.0,0.98774,3e-05,0.75784]
[1778545898336,48.87,81579.07,0.0,0.98805,3e-05,0.74103]
[1778545899078,48.87,81579.07,0.0,0.98805,3e-05,0.74103]
[1778545904115,48.87,81580.54,0.0,0.98809,3e-05,0.73893]
[1778545908416,48.87,81575.52,0.0,0.98796,3e-05,0.74611]
[1778545914183,48.87,81575.45,0.0,0.98796,3e-05,0.74621]
[1778545919219,48.87,81574.43,0.0,0.98793,3e-05,0.74768]
[1778545924253,48.87,81584.57,0.0,0.9882,3e-05,0.7332]
[1778545927274,48.87,81594.99,0.0,0.98847,3e-05,0.71855]
[1778545932310,48.87,81596.68,0.0,0.98852,3e-05,0.7162]
[1778545937344,48.87,81598.6,0.0,0.98857,3e-05,0.71354]
[1778545942379,48.87,81596.52,0.0,0.98851,3e-05,0.71642]
[1778545944393,48.87,81601.74,0.0,0.98865,3e-05,0.7092]
[1778545948696,48.87,81611.64,0.0,0.9889,3e-05,0.69565]
[1778545950438,48.87,81615.97,0.0,0.98901,2e-05,0.68979]
[1778545955472,48.87,81619.84,0.0,0.98917,2e-05,0.67983]
[1778545960508,48.87,81619.65,0.0,0.98917,2e-05,0.68009]
[1778545965542,48.87,81620.21,0.0,0.98918,2e-05,0.67934]
[1778545970578,48.87,81617.49,0.0,0.98912,2e-05,0.68297]
[1778545975612,48.87,81615.03,0.0,0.98906,2e-05,0.68627]
[1778545980650,48.87,81614.44,0.0,0.98904,2e-05,0.68707]
[1778545982664,48.87,81608.37,0.0,0.98889,3e-05,0.69527]
[1778545983671,48.87,81602.67,0.0,0.98875,3e-05,0.70305]
[1778545988975,48.87,81594.08,0.0,0.98852,3e-05,0.71491]
[1778545991727,48.87,81590.45,0.0,0.98843,3e-05,0.71997]
[1778545996762,48.87,81584.57,0.0,0.98828,3e-05,0.72822]
[1778545997769,48.87,81584.68,0.0,0.98828,3e-05,0.72807]
[1778546003811,48.87,81582.32,0.0,0.98822,3e-05,0.7314]
[1778546007838,48.87,81575.71,0.0,0.98804,3e-05,0.7408]
[1778546009853,48.87,81572.3,0.0,0.98795,3e-05,0.74569]
[1778546014888,48.87,81572.33,0.0,0.98803,3e-05,0.74061]
[1778546019922,48.87,81568.52,0.0,0.98793,3e-05,0.74608]
[1778546027979,48.87,81568.08,0.0,0.98791,3e-05,0.74671]
[1778546033019,48.87,81566.5,0.0,0.98787,3e-05,0.74899]
[1778546038051,48.87,81566.51,0.0,0.98787,3e-05,0.74897]
[1778546043087,48.87,81568.7,0.0,0.98793,3e-05,0.74582]
[1778546049397,48.87,81568.27,0.0,0.98792,3e-05,0.74644]
[1778546055169,48.87,81566.75,0.0,0.98788,3e-05,0.74863]
[1778546059468,48.87,81573.27,0.0,0.98805,3e-05,0.73926]
[1778546066247,48.87,81574.15,0.0,0.98808,3e-05,0.73801]
[1778546067254,48.87,81579.91,0.0,0.98823,3e-05,0.72982]
[1778546072290,48.87,81582.2,0.0,0.98837,3e-05,0.72162]
[1778546077324,48.87,81577.24,0.0,0.98824,3e-05,0.72861]
[1778546082358,48.87,81569.2,0.0,0.98802,3e-05,0.74005]
[1778546087394,48.87,81565.63,0.0,0.98793,3e-05,0.74517]
[1778546092429,48.87,81566.74,0.0,0.98796,3e-05,0.74358]
[1778546097464,48.87,81559.54,0.0,0.98776,3e-05,0.75398]
[1778546102498,48.87,81557.88,0.0,0.98772,3e-05,0.7564]
[1778546108541,48.87,81556.69,0.0,0.98768,3e-05,0.75813]
[1778546117605,48.87,81556.17,0.0,0.98767,3e-05,0.75889]
[1778546119892,48.87,81562.31,0.0,0.98784,3e-05,0.74996]
[1778546125660,48.87,81561.57,0.0,0.98782,3e-05,0.75103]
[1778546130694,48.87,81562.36,0.0,0.98784,3e-05,0.74989]
[1778546135732,48.87,81561.04,0.0,0.98788,3e-05,0.74671]
[1778546136738,48.87,81551.93,0.0,0.98763,3e-05,0.75996]
[1778546137746,48.87,81546.45,0.0,0.98748,3e-05,0.76801]
[1778546141774,48.87,81541.85,0.0,0.98735,3e-05,0.77483]
[1778546143788,48.87,81535.86,0.0,0.98718,3e-05,0.78378]
[1778546147816,48.87,81532.35,0.0,0.98708,3e-05,0.78906]
[1778546152851,48.87,81528.62,0.0,0.98697,3e-05,0.7947]
[1778546157892,48.87,81523.68,0.0,0.98683,3e-05,0.80223]
[1778546162927,48.87,81519.93,0.0,0.98672,3e-05,0.80798]
[1778546165947,48.87,81524.98,0.0,0.98687,3e-05,0.80024]
[1778546170982,48.87,81526.84,0.0,0.98692,3e-05,0.79741]
[1778546176019,48.87,81523.25,0.0,0.98682,3e-05,0.80288]
[1778546181053,48.87,81523.76,0.0,0.98683,3e-05,0.8021]
[1778546187095,48.87,81521.74,0.0,0.98677,3e-05,0.8052]
[1778546192130,48.87,81519.19,0.0,0.98678,3e-05,0.80376]
[1778546197165,48.87,81519.3,0.0,0.98678,3e-05,0.80359]
[1778546202201,48.87,81521.71,0.0,0.98685,3e-05,0.79991]
[1778546207234,48.87,81521.8,0.0,0.98686,3e-05,0.79977]
[1778546212269,48.87,81520.8,0.0,0.98683,3e-05,0.8013]
[1778546217305,48.87,81523.66,0.0,0.98691,3e-05,0.79693]
[1778546223347,48.87,81524.09,0.0,0.98692,3e-05,0.79628]
[1778546228382,48.87,81527.27,0.0,0.98702,3e-05,0.79145]
[1778546233417,48.87,81526.79,0.0,0.987,3e-05,0.79218]
[1778546238451,48.87,81526.5,0.0,0.98699,3e-05,0.79262]
[1778546243487,48.87,81525.59,0.0,0.98697,3e-05,0.794]
[1778546248521,48.87,81525.16,0.0,0.98696,3e-05,0.79465]
[1778546253557,48.87,81525.21,0.0,0.98704,3e-05,0.78927]
[1778546258591,48.87,81525.46,0.0,0.98705,3e-05,0.7889]
[1778546263627,48.87,81522.69,0.0,0.98697,3e-05,0.79309]
[1778546268663,48.87,81523.13,0.0,0.98698,3e-05,0.79242]
[1778546273698,48.87,81523.92,0.0,0.987,3e-05,0.79123]
[1778546278733,48.87,81520.41,0.0,0.9869,3e-05,0.79656]
[1778546283770,48.87,81526.55,0.0,0.98708,3e-05,0.78725]
[1778546285782,48.87,81540.74,0.0,0.98748,3e-05,0.76607]
[1778546291098,48.87,81543.47,0.0,0.98756,3e-05,0.76205]
[1778546296861,48.87,81542.83,0.0,0.98754,3e-05,0.76299]
[1778546302904,48.87,81544.48,0.0,0.98759,3e-05,0.76057]
[1778546304918,48.87,81554.15,0.0,0.98785,3e-05,0.74648]
[1778546308948,48.87,81548.02,0.0,0.98769,3e-05,0.75538]
[1778546311239,48.87,81544.18,0.0,0.98766,3e-05,0.75585]
[1778546313982,48.87,81541.46,0.0,0.98758,3e-05,0.75983]
[1778546319016,48.87,81543.96,0.0,0.98765,3e-05,0.75617]
[1778546325058,48.87,81545.46,0.0,0.9877,3e-05,0.75398]
[1778546328079,48.87,81552.02,0.0,0.98788,3e-05,0.74446]
[1778546329087,48.87,81553.97,0.0,0.98793,3e-05,0.74164]
[1778546331383,48.87,81557.81,0.0,0.98803,3e-05,0.73613]
[1778546340164,48.87,81555.59,0.0,0.98797,3e-05,0.73931]
[1778546343185,48.87,81550.11,0.0,0.98782,3e-05,0.74722]
[1778546345199,48.87,81548.2,0.0,0.98777,3e-05,0.74999]
[1778546350234,48.87,81546.57,0.0,0.98773,3e-05,0.75236]
[1778546359297,48.87,81548.77,0.0,0.98779,3e-05,0.74916]
[1778546363327,48.87,81544.93,0.0,0.98768,3e-05,0.75475]
[1778546368367,48.87,81545.4,0.0,0.98769,3e-05,0.75406]
[1778546373396,48.87,81546.05,0.0,0.98779,3e-05,0.74798]
[1778546378431,48.87,81545.14,0.0,0.98777,3e-05,0.7493]
[1778546383469,48.87,81546.97,0.0,0.98782,3e-05,0.74665]
[1778546388502,48.87,81546.07,0.0,0.98779,3e-05,0.74795]
[1778546393541,48.87,81545.49,0.0,0.98778,3e-05,0.74879]
[1778546400588,48.87,81546.9,0.0,0.98782,3e-05,0.74675]
[1778546405623,48.87,81547.02,0.0,0.98782,3e-05,0.74658]
[1778546410660,48.87,81547.51,0.0,0.98783,3e-05,0.74587]
[1778546415695,48.87,81547.56,0.0,0.98783,3e-05,0.74579]
[1778546420729,48.87,81547.86,0.0,0.98784,3e-05,0.74536]
[1778546425765,48.87,81547.65,0.0,0.98784,3e-05,0.74566]
[1778546432094,48.87,81552.01,0.0,0.98803,3e-05,0.73429]
[1778546437848,48.87,81552.16,0.0,0.98804,3e-05,0.73408]
[1778546442886,48.87,81552.18,0.0,0.98804,3e-05,0.73405]
[1778546449933,48.87,81550.76,0.0,0.988,3e-05,0.73608]
[1778546455976,48.87,81547.49,0.0,0.98791,3e-05,0.74078]
[1778546461013,48.87,81548.03,0.0,0.98793,3e-05,0.74001]
[1778546466045,48.87,81545.16,0.0,0.98785,3e-05,0.74415]
[1778546472383,48.87,81541.89,0.0,0.98776,3e-05,0.74889]
[1778546475111,48.87,81536.89,0.0,0.98762,3e-05,0.75618]
[1778546481153,48.87,81532.59,0.0,0.9875,3e-05,0.76251]
[1778546486187,48.87,81531.45,0.0,0.98747,3e-05,0.76419]
[1778546491223,48.87,81530.09,0.0,0.98751,3e-05,0.76099]
[1778546496261,48.87,81527.52,0.0,0.98744,3e-05,0.76478]
[1778546501296,48.87,81529.15,0.0,0.98748,3e-05,0.76237]
[1778546506333,48.87,81531.77,0.0,0.98756,3e-05,0.75851]
[1778546511369,48.87,81530.68,0.0,0.98753,3e-05,0.76012]
[1778546516404,48.87,81529.0,0.0,0.98748,3e-05,0.76259]
[1778546519425,48.87,81524.02,0.0,0.98734,3e-05,0.76998]
[1778546524462,48.87,81522.46,0.0,0.9873,3e-05,0.7723]
[1778546529494,48.87,81524.94,0.0,0.98737,3e-05,0.76861]
[1778546534529,48.87,81524.8,0.0,0.98736,3e-05,0.76882]
[1778546539564,48.87,81522.63,0.0,0.9873,3e-05,0.77205]
[1778546544599,48.87,81523.26,0.0,0.98732,3e-05,0.77111]
[1778546549635,48.87,81524.94,0.0,0.98737,3e-05,0.76861]
[1778546554669,48.87,81523.87,0.0,0.98742,3e-05,0.76496]
[1778546559705,48.87,81521.2,0.0,0.98734,3e-05,0.76892]
[1778546564739,48.87,81518.99,0.0,0.98728,3e-05,0.77221]
[1778546567760,48.87,81526.85,0.0,0.9875,3e-05,0.76055]
[1778546573089,48.87,81527.66,0.0,0.98753,3e-05,0.75936]
[1778546578838,48.87,81526.91,0.0,0.9875,3e-05,0.76046]
[1778546583872,48.87,81525.16,0.0,0.98745,3e-05,0.76305]
[1778546590921,48.87,81523.93,0.0,0.98742,3e-05,0.76487]
[1778546595957,48.87,81520.7,0.0,0.98733,3e-05,0.76966]
[1778546600991,48.87,81522.93,0.0,0.98739,3e-05,0.76635]
[1778546606028,48.87,81522.72,0.0,0.98739,3e-05,0.76666]
[1778546611062,48.87,81522.64,0.0,0.98747,3e-05,0.76154]
[1778546616098,48.87,81520.27,0.0,0.9874,3e-05,0.76505]
[1778546621132,48.87,81518.08,0.0,0.98734,3e-05,0.76831]
[1778546623438,48.87,81507.59,0.0,0.98703,3e-05,0.78405]
[1778546624153,48.87,81507.59,0.0,0.98703,3e-05,0.78405]
[1778546629192,48.87,81503.84,0.0,0.98692,3e-05,0.78973]
[1778546634223,48.87,81501.2,0.0,0.98685,3e-05,0.79376]
[1778546641273,48.87,81502.53,0.0,0.98689,3e-05,0.79173]
[1778546647315,48.87,81502.33,0.0,0.98688,3e-05,0.79203]
[1778546652351,48.87,81502.58,0.0,0.98689,3e-05,0.79165]
[1778546658392,48.87,81497.89,0.0,0.98675,3e-05,0.79883]
[1778546661413,48.87,81492.79,0.0,0.9866,3e-05,0.80669]
[1778546662420,48.87,81483.04,0.0,0.9863,3e-05,0.82189]
[1778546663720,48.87,81481.33,0.0,0.98625,3e-05,0.82458]
[1778546668463,48.87,81474.4,0.0,0.98604,3e-05,0.83555]
[1778546671483,48.87,81467.61,0.0,0.98591,3e-05,0.84081]
[1778546678531,48.87,81462.9,0.0,0.98577,3e-05,0.84838]
[1778546683567,48.87,81460.67,0.0,0.9857,3e-05,0.85198]
[1778546684574,48.87,81466.47,0.0,0.98588,3e-05,0.84264]
[1778546685582,48.87,81470.22,0.0,0.986,3e-05,0.83664]
[1778546690615,48.87,81470.23,0.0,0.986,3e-05,0.83663]
[1778546695652,48.87,81471.09,0.0,0.98602,3e-05,0.83526]
[1778546700687,48.87,81471.42,0.0,0.98603,3e-05,0.83473]
[1778546705721,48.87,81474.44,0.0,0.98613,3e-05,0.82994]
[1778546709750,48.87,81482.72,0.0,0.98638,3e-05,0.8169]
[1778546710757,48.87,81485.32,0.0,0.98646,3e-05,0.81284]
[1778546711764,48.87,81489.88,0.0,0.9866,3e-05,0.80576]
[1778546716800,48.87,81494.29,0.0,0.98673,3e-05,0.79896]
[1778546718814,48.87,81503.1,0.0,0.98699,3e-05,0.78551]
[1778546724146,48.87,81502.33,0.0,0.98697,3e-05,0.78667]
[1778546727878,48.87,81510.88,0.0,0.98721,3e-05,0.77378]
[1778546732911,48.87,81516.06,0.0,0.98745,3e-05,0.7608]
[1778546734218,48.87,81521.95,0.0,0.98761,3e-05,0.75212]
[1778546739961,48.87,81523.82,0.0,0.98766,3e-05,0.74939]
[1778546740971,48.87,81533.88,0.0,0.98794,3e-05,0.7348]
[1778546741975,48.87,81541.78,0.0,0.98816,3e-05,0.72351]
[1778546747010,48.87,81544.08,0.0,0.98822,3e-05,0.72025]
[1778546752044,48.87,81540.91,0.0,0.98813,3e-05,0.72475]
[1778546758086,48.87,81540.17,0.0,0.98811,3e-05,0.7258]
[1778546763122,48.87,81540.96,0.0,0.98814,3e-05,0.72467]
[1778546768157,48.87,81544.86,0.0,0.98824,3e-05,0.71914]
[1778546771177,48.87,81539.46,0.0,0.98809,3e-05,0.72681]
[1778546774497,48.87,81534.39,0.0,0.98796,3e-05,0.73407]
[1778546780242,48.87,81538.35,0.0,0.98806,3e-05,0.72839]
[1778546785276,48.87,81537.92,0.0,0.98805,3e-05,0.72901]
[1778546790313,48.87,81535.83,0.0,0.988,3e-05,0.732]
[1778546795346,48.87,81540.38,0.0,0.9882,3e-05,0.72042]
[1778546800382,48.87,81538.28,0.0,0.98814,3e-05,0.72341]
[1778546810452,48.87,81539.49,0.0,0.98818,3e-05,0.72169]
[1778546815487,48.87,81539.08,0.0,0.98816,3e-05,0.72227]
[1778546820521,48.87,81530.95,0.0,0.98794,3e-05,0.73389]
[1778546822536,48.87,81526.57,0.0,0.98782,3e-05,0.74021]
[1778546827571,48.87,81525.83,0.0,0.9878,3e-05,0.74128]
[1778546834921,48.87,81524.99,0.0,0.98778,3e-05,0.7425]
[1778546840662,48.87,81525.12,0.0,0.98778,3e-05,0.74231]
[1778546845697,48.87,81525.54,0.0,0.98779,3e-05,0.7417]
[1778546850734,48.87,81527.98,0.0,0.98786,3e-05,0.73817]
[1778546852747,48.87,81536.11,0.0,0.98816,3e-05,0.72141]
[1778546853754,48.87,81540.5,0.0,0.98828,3e-05,0.71519]
[1778546855770,48.87,81541.92,0.0,0.98832,3e-05,0.71319]
[1778546859796,48.87,81547.26,0.0,0.98846,3e-05,0.70571]
[1778546865840,48.87,81547.82,0.0,0.98848,3e-05,0.70493]
[1778546870873,48.87,81546.96,0.0,0.98845,3e-05,0.70613]
[1778546875908,48.87,81544.65,0.0,0.98839,3e-05,0.70936]
[1778546880944,48.87,81547.66,0.0,0.98847,3e-05,0.70516]
[1778546882957,48.87,81552.79,0.0,0.98861,3e-05,0.69803]
[1778546889000,48.87,81554.1,0.0,0.98864,3e-05,0.69622]
[1778546894036,48.87,81549.47,0.0,0.98852,3e-05,0.70264]
[1778546899071,48.87,81549.3,0.0,0.98852,3e-05,0.70287]
[1778546904105,48.87,81550.21,0.0,0.98854,3e-05,0.70161]
[1778546909141,48.87,81549.59,0.0,0.98852,3e-05,0.70247]
[1778546914175,48.87,81548.58,0.0,0.98858,3e-05,0.69888]
[1778546919211,48.87,81548.62,0.0,0.98858,3e-05,0.69883]
[1778546924247,48.87,81547.93,0.0,0.98856,3e-05,0.69978]
[1778546931295,48.87,81546.87,0.0,0.98853,3e-05,0.70125]
[1778546936331,48.87,81547.1,0.0,0.98854,3e-05,0.70094]
[1778546941366,48.87,81546.37,0.0,0.98852,3e-05,0.70195]
[1778546946400,48.87,81544.19,0.0,0.98846,3e-05,0.70499]
[1778546951435,48.87,81547.38,0.0,0.98854,3e-05,0.70055]
[1778546959492,48.87,81546.95,0.0,0.98853,3e-05,0.70114]
[1778546964527,48.87,81544.46,0.0,0.98847,3e-05,0.70461]
[1778546969561,48.87,81544.91,0.0,0.98848,3e-05,0.70398]
[1778546974596,48.87,81545.74,0.0,0.98858,3e-05,0.69783]
[1778546979634,48.87,81545.77,0.0,0.98858,3e-05,0.69779]
[1778546985974,48.87,81545.56,0.0,0.98858,3e-05,0.69808]
[1778546991717,48.87,81544.83,0.0,0.98856,3e-05,0.69909]
[1778546996752,48.87,81544.92,0.0,0.98856,3e-05,0.69897]
[1778547002793,48.87,81549.42,0.0,0.98868,3e-05,0.69275]
[1778547010854,48.87,81548.74,0.0,0.98866,3e-05,0.69368]
[1778547015886,48.87,81548.95,0.0,0.98866,3e-05,0.6934]
[1778547020920,48.87,81548.61,0.0,0.98866,3e-05,0.69386]
[1778547025974,48.87,81548.21,0.0,0.98864,3e-05,0.69442]
[1778547031009,48.87,81548.46,0.0,0.98873,3e-05,0.68911]
[1778547036045,48.87,81548.51,0.0,0.98873,3e-05,0.68904]
[1778547038059,48.87,81554.02,0.0,0.98887,3e-05,0.68151]
[1778547043095,48.87,81554.32,0.0,0.98888,3e-05,0.6811]
[1778547048129,48.87,81559.56,0.0,0.98901,3e-05,0.67401]
[1778547054173,48.87,81561.43,0.0,0.98906,3e-05,0.67149]
[1778547059207,48.87,81558.15,0.0,0.98898,3e-05,0.67591]
[1778547064242,48.87,81559.64,0.0,0.98902,3e-05,0.6739]
[1778547070284,48.87,81554.78,0.0,0.98889,3e-05,0.68048]
[1778547075319,48.87,81554.24,0.0,0.98888,3e-05,0.68121]
[1778547080354,48.87,81553.26,0.0,0.98885,3e-05,0.68255]
[1778547085389,48.87,81554.83,0.0,0.98889,3e-05,0.68041]
[1778547090425,48.87,81554.45,0.0,0.98888,3e-05,0.68093]
[1778547095458,48.87,81553.24,0.0,0.98893,3e-05,0.67765]
[1778547096748,48.87,81546.92,0.0,0.98877,3e-05,0.68626]
[1778547097473,48.87,81546.92,0.0,0.98877,3e-05,0.68626]
[1778547099487,48.87,81542.74,0.0,0.98866,3e-05,0.692]
[1778547104521,48.87,81544.64,0.0,0.98871,3e-05,0.68939]
[1778547109556,48.87,81547.33,0.0,0.98878,3e-05,0.6857]
[1778547114591,48.87,81548.24,0.0,0.9888,3e-05,0.68446]
[1778547116894,48.87,81554.11,0.0,0.98895,3e-05,0.67648]
[1778547118621,48.87,81555.49,0.0,0.98899,3e-05,0.67461]
[1778547123655,48.87,81556.39,0.0,0.98901,3e-05,0.6734]
[1778547128691,48.87,81558.95,0.0,0.98908,3e-05,0.66995]
[1778547133728,48.87,81557.68,0.0,0.98904,3e-05,0.67166]
[1778547140777,48.87,81555.76,0.0,0.989,3e-05,0.67425]
[1778547145811,48.87,81553.44,0.0,0.98894,3e-05,0.67738]
[1778547150849,48.87,81552.36,0.0,0.98891,3e-05,0.67885]
[1778547152863,48.87,81548.88,0.0,0.9889,3e-05,0.67865]
[1778547154877,48.87,81536.75,0.0,0.98858,3e-05,0.69529]
[1778547155883,48.87,81531.39,0.0,0.98844,3e-05,0.70274]
[1778547160919,48.87,81534.02,0.0,0.98851,3e-05,0.69908]
[1778547167245,48.87,81533.94,0.0,0.98851,3e-05,0.69919]
[1778547174012,48.87,81534.95,0.0,0.98853,3e-05,0.69778]
[1778547179046,48.87,81538.96,0.0,0.98864,3e-05,0.69223]
[1778547184088,48.87,81540.15,0.0,0.98867,3e-05,0.69059]
[1778547186102,48.87,81547.94,0.0,0.98887,3e-05,0.67993]
[1778547189122,48.87,81548.98,0.0,0.9889,3e-05,0.67852]
[1778547194158,48.87,81548.46,0.0,0.98889,3e-05,0.67922]
[1778547199193,48.87,81547.65,0.0,0.98886,3e-05,0.68032]
[1778547204232,48.87,81551.05,0.0,0.98895,3e-05,0.67571]
[1778547209264,48.87,81549.54,0.0,0.98891,3e-05,0.67776]
[1778547217597,48.87,81549.41,0.0,0.98899,3e-05,0.67302]
[1778547223361,48.87,81548.65,0.0,0.98897,3e-05,0.67404]
[1778547228396,48.87,81548.47,0.0,0.98896,3e-05,0.67429]
[1778547233432,48.87,81546.19,0.0,0.98891,3e-05,0.67738]
[1778547240480,48.87,81546.73,0.0,0.98892,3e-05,0.67664]
[1778547245516,48.87,81547.12,0.0,0.98893,3e-05,0.67612]
[1778547247808,48.87,81552.7,0.0,0.98907,3e-05,0.66859]
[1778547253573,48.87,81552.0,0.0,0.98905,3e-05,0.66953]
[1778547258608,48.87,81552.77,0.0,0.98907,3e-05,0.66849]
[1778547261629,48.87,81546.86,0.0,0.98892,3e-05,0.67647]
[1778547266664,48.87,81545.7,0.0,0.98889,3e-05,0.67804]
[1778547271699,48.87,81545.35,0.0,0.98896,3e-05,0.67359]
[1778547276733,48.87,81543.94,0.0,0.98893,3e-05,0.6755]
[1778547282776,48.87,81545.4,0.0,0.98896,3e-05,0.67352]
[1778547288087,48.87,81545.94,0.0,0.98898,3e-05,0.67279]
[1778547293853,48.87,81544.33,0.0,0.98894,3e-05,0.67497]
[1778547295870,48.87,81529.83,0.0,0.98856,3e-05,0.69485]
[1778547300905,48.87,81534.24,0.0,0.98867,3e-05,0.68875]
[1778547305943,48.87,81538.1,0.0,0.98877,3e-05,0.68345]
[1778547308230,48.87,81545.16,0.0,0.98896,3e-05,0.67385]
[1778547314001,48.87,81544.19,0.0,0.98893,3e-05,0.67516]
[1778547320052,48.87,81543.88,0.0,0.98892,3e-05,0.67558]
[1778547326094,48.87,81543.33,0.0,0.98891,3e-05,0.67633]
[1778547331130,48.87,81541.28,0.0,0.98893,3e-05,0.67417]
[1778547336164,48.87,81542.17,0.0,0.98896,3e-05,0.67297]
[1778547341200,48.87,81542.97,0.0,0.98898,3e-05,0.67189]
[1778547347243,48.87,81545.51,0.0,0.98904,3e-05,0.66846]
[1778547352277,48.87,81549.46,0.0,0.98914,3e-05,0.66317]
[1778547354291,48.87,81555.78,0.0,0.9893,2e-05,0.65476]
[1778547358319,48.87,81558.42,0.0,0.98937,2e-05,0.65128]
[1778547363354,48.87,81550.35,0.0,0.98917,3e-05,0.66198]
[1778547364361,48.87,81544.56,0.0,0.98902,3e-05,0.66974]
[1778547365374,48.87,81544.08,0.0,0.98901,3e-05,0.67039]
[1778547370403,48.87,81545.43,0.0,0.98904,3e-05,0.66857]
[1778547375437,48.87,81543.34,0.0,0.98899,3e-05,0.67139]
[1778547380472,48.87,81541.74,0.0,0.98895,3e-05,0.67355]
[1778547385507,48.87,81543.9,0.0,0.989,3e-05,0.67063]
[1778547390544,48.87,81544.2,0.0,0.98901,3e-05,0.67023]
[1778547395578,48.87,81544.36,0.0,0.98909,3e-05,0.66511]
[1778547400613,48.87,81543.82,0.0,0.98908,3e-05,0.66583]
[1778547405647,48.87,81547.57,0.0,0.98917,3e-05,0.66081]
[1778547408948,48.87,81553.35,0.0,0.98932,2e-05,0.65314]
[1778547414710,48.87,81553.31,0.0,0.98932,2e-05,0.65319]
[1778547419746,48.87,81552.79,0.0,0.9893,2e-05,0.65388]
[1778547424780,48.87,81550.69,0.0,0.98925,3e-05,0.65666]
[1778547429816,48.87,81550.25,0.0,0.98924,3e-05,0.65725]
[1778547435858,48.87,81548.38,0.0,0.98919,3e-05,0.65973]
[1778547440892,48.87,81548.56,0.0,0.9892,3e-05,0.65949]
[1778547445927,48.87,81548.06,0.0,0.98918,3e-05,0.66016]
[1778547450962,48.87,81548.26,0.0,0.98919,3e-05,0.65989]
[1778547455998,48.87,81543.27,0.0,0.98914,3e-05,0.66167]
[1778547461033,48.87,81542.86,0.0,0.98913,3e-05,0.66222]
[1778547467075,48.87,81541.67,0.0,0.9891,3e-05,0.66382]
[1778547473117,48.87,81542.24,0.0,0.98911,3e-05,0.66305]
[1778547478151,48.87,81542.58,0.0,0.98912,3e-05,0.6626]
[1778547483194,48.87,81542.63,0.0,0.98912,3e-05,0.66253]
[1778547489513,48.87,81541.45,0.0,0.98909,3e-05,0.66411]
[1778547495275,48.87,81542.04,0.0,0.98911,3e-05,0.66332]
[1778547500310,48.87,81542.26,0.0,0.98912,3e-05,0.66303]
[1778547505346,48.87,81541.57,0.0,0.9891,3e-05,0.66395]
[1778547510381,48.87,81539.04,0.0,0.98903,3e-05,0.66735]
[1778547515416,48.87,81537.93,0.0,0.98908,3e-05,0.66393]
[1778547520450,48.87,81537.14,0.0,0.98906,3e-05,0.66499]
[1778547525487,48.87,81535.41,0.0,0.98902,3e-05,0.66732]
[1778547530521,48.87,81534.15,0.0,0.98899,3e-05,0.66902]
[1778547535556,48.87,81533.07,0.0,0.98896,3e-05,0.67048]
[1778547540590,48.87,81533.37,0.0,0.98897,3e-05,0.67007]
[1778547545625,48.87,81531.44,0.0,0.98892,3e-05,0.67268]
[1778547550669,48.87,81529.98,0.0,0.98888,3e-05,0.67467]
[1778547555698,48.87,81526.76,0.0,0.98879,3e-05,0.67906]
[1778547557712,48.87,81521.15,0.0,0.98865,3e-05,0.68676]
[1778547562747,48.87,81522.46,0.0,0.98868,3e-05,0.68495]
[1778547570072,48.87,81524.76,0.0,0.98874,3e-05,0.68179]
[1778547578859,48.87,81524.85,0.0,0.98882,3e-05,0.67668]
[1778547583894,48.87,81524.51,0.0,0.98882,3e-05,0.67714]
[1778547585907,48.87,81529.4,0.0,0.98894,3e-05,0.67049]
[1778547590946,48.87,81528.38,0.0,0.98892,3e-05,0.67188]
[1778547595978,48.87,81528.11,0.0,0.98891,3e-05,0.67224]
[1778547601014,48.87,81526.65,0.0,0.98887,3e-05,0.67423]
[1778547603027,48.87,81519.9,0.0,0.98869,3e-05,0.68346]
[1778547605042,48.87,81526.29,0.0,0.98886,3e-05,0.67472]
[1778547610077,48.87,81527.44,0.0,0.98889,3e-05,0.67315]
[1778547615112,48.87,81530.59,0.0,0.98897,3e-05,0.66888]
[1778547620429,48.87,81531.77,0.0,0.989,3e-05,0.66729]
[1778547624175,48.87,81534.91,0.0,0.98908,3e-05,0.66307]
[1778547628203,48.87,81539.62,0.0,0.9892,3e-05,0.65677]
[1778547632230,48.87,81538.1,0.0,0.98924,3e-05,0.65391]
[1778547637268,48.87,81537.2,0.0,0.98922,3e-05,0.65511]
[1778547642303,48.87,81540.61,0.0,0.98931,3e-05,0.65058]
[1778547644317,48.87,81546.55,0.0,0.98945,2e-05,0.64277]
[1778547648344,48.87,81549.99,0.0,0.98954,2e-05,0.63827]
[1778547653380,48.87,81549.49,0.0,0.98953,2e-05,0.63893]
[1778547654386,48.87,81555.48,0.0,0.98967,2e-05,0.63116]
[1778547658415,48.87,81558.87,0.0,0.98976,2e-05,0.6268]
[1778547663452,48.87,81567.21,0.0,0.98996,2e-05,0.61617]
[1778547668487,48.87,81568.77,0.0,0.98999,2e-05,0.6142]
[1778547673521,48.87,81567.53,0.0,0.98996,2e-05,0.61576]
[1778547678556,48.87,81567.82,0.0,0.98997,2e-05,0.6154]
[1778547680572,48.87,81576.05,0.0,0.99016,2e-05,0.60507]
[1778547680863,48.87,81578.96,0.0,0.99023,2e-05,0.60145]
[1778547686618,48.87,81580.55,0.0,0.99027,2e-05,0.59948]
[1778547689640,48.87,81575.51,0.0,0.99015,2e-05,0.60574]
[1778547694674,48.87,81578.05,0.0,0.99028,2e-05,0.59797]
[1778547699712,48.87,81575.55,0.0,0.99022,2e-05,0.60107]
[1778547704745,48.87,81578.1,0.0,0.99028,2e-05,0.59791]
[1778547710787,48.87,81579.09,0.0,0.99031,2e-05,0.59669]
[1778547715822,48.87,81579.35,0.0,0.99031,2e-05,0.59637]
[1778547721143,48.87,81583.99,0.0,0.99042,2e-05,0.59067]
[1778547727909,48.87,81582.54,0.0,0.99039,2e-05,0.59244]
[1778547732945,48.87,81582.34,0.0,0.99038,2e-05,0.59269]
[1778547737984,48.87,81582.07,0.0,0.99038,2e-05,0.59302]
[1778547743018,48.87,81582.98,0.0,0.9904,2e-05,0.5919]
[1778547748055,48.87,81582.09,0.0,0.99038,2e-05,0.593]
[1778547753089,48.87,81581.93,0.0,0.99044,2e-05,0.58863]
[1778547755103,48.87,81576.14,0.0,0.99031,2e-05,0.59573]
[1778547759131,48.87,81571.28,0.0,0.9902,2e-05,0.60175]
[1778547764166,48.87,81571.84,0.0,0.99021,2e-05,0.60105]
[1778547768194,48.87,81581.59,0.0,0.99044,2e-05,0.58904]
[1778547774236,48.87,81585.22,0.0,0.99052,2e-05,0.58462]
[1778547780277,48.87,81585.21,0.0,0.99052,2e-05,0.58463]
[1778547785312,48.87,81582.05,0.0,0.99045,2e-05,0.58848]
[1778547787327,48.87,81574.94,0.0,0.99028,2e-05,0.59721]
[1778547789341,48.87,81564.04,0.0,0.99003,2e-05,0.61081]
[1778547794376,48.87,81563.51,0.0,0.99002,2e-05,0.61148]
[1778547799412,48.87,81563.67,0.0,0.99002,2e-05,0.61127]
[1778547804449,48.87,81561.62,0.0,0.98997,2e-05,0.61386]
[1778547809482,48.87,81563.9,0.0,0.99002,2e-05,0.61098]
[1778547814518,48.87,81566.77,0.0,0.99017,2e-05,0.60273]
[1778547819554,48.87,81567.57,0.0,0.99018,2e-05,0.60173]
[1778547824588,48.87,81568.48,0.0,0.99021,2e-05,0.6006]
[1778547829624,48.87,81567.53,0.0,0.99018,2e-05,0.60178]
[1778547834658,48.87,81565.59,0.0,0.99014,2e-05,0.6042]
[1778547839706,48.87,81564.66,0.0,0.99012,2e-05,0.60536]
[1778547844741,48.87,81568.72,0.0,0.99021,2e-05,0.6003]
[1778547849776,48.87,81564.33,0.0,0.99011,2e-05,0.60578]
[1778547859853,48.87,81563.56,0.0,0.99009,2e-05,0.60674]
[1778547861865,48.87,81549.24,0.0,0.98975,2e-05,0.62491]
[1778547862912,48.87,81513.03,0.0,0.98883,3e-05,0.67282]
[1778547863882,48.87,81512.73,0.0,0.98883,3e-05,0.67323]
[1778547864895,48.87,81490.39,0.0,0.98823,3e-05,0.70427]
[1778547865897,48.87,81490.39,0.0,0.98823,3e-05,0.70427]
[1778547868918,48.87,81485.98,0.0,0.98811,3e-05,0.71053]
[1778547869942,48.87,81480.11,0.0,0.98794,3e-05,0.71894]
[1778547870934,48.87,81467.88,0.0,0.9876,3e-05,0.73671]
[1778547871939,48.87,81448.41,0.0,0.98711,3e-05,0.76028]
[1778547872946,48.87,81443.93,0.0,0.98698,3e-05,0.76705]
[1778547873953,48.87,81443.4,0.0,0.98697,3e-05,0.76785]
[1778547877981,48.87,81437.15,0.0,0.98678,3e-05,0.77739]
[1778547879994,48.87,81443.04,0.0,0.98695,3e-05,0.7684]
[1778547885030,48.87,81443.49,0.0,0.98697,3e-05,0.76772]
[1778547890067,48.87,81438.14,0.0,0.98681,3e-05,0.77587]
[1778547892344,48.87,81427.93,0.0,0.98649,3e-05,0.79163]
[1778547896109,48.87,81435.59,0.0,0.98673,3e-05,0.77978]
[1778547898124,48.87,81444.62,0.0,0.987,3e-05,0.766]
[1778547903158,48.87,81444.83,0.0,0.98701,3e-05,0.76568]
[1778547906179,48.87,81452.79,0.0,0.98724,3e-05,0.7537]
[1778547907186,48.87,81461.55,0.0,0.9875,3e-05,0.74069]
[1778547912494,48.87,81464.75,0.0,0.98759,3e-05,0.73598]
[1778547918273,48.87,81465.9,0.0,0.98763,3e-05,0.73429]
[1778547919274,48.87,81472.7,0.0,0.98782,3e-05,0.72439]
[1778547920281,48.87,81482.96,0.0,0.98811,3e-05,0.70964]
[1778547925316,48.87,81487.67,0.0,0.98824,3e-05,0.70296]
[1778547930350,48.87,81481.48,0.0,0.98807,3e-05,0.71176]
[1778547931358,48.87,81477.33,0.0,0.98803,3e-05,0.71247]
[1778547936393,48.87,81479.38,0.0,0.98809,3e-05,0.70954]
[1778547938407,48.87,81489.1,0.0,0.98836,3e-05,0.69579]
[1778547940421,48.87,81494.38,0.0,0.9885,3e-05,0.68841]
[1778547944448,48.87,81489.14,0.0,0.98836,3e-05,0.69573]
[1778547946463,48.87,81483.34,0.0,0.9882,3e-05,0.70391]
[1778547952776,48.87,81481.42,0.0,0.98815,3e-05,0.70664]
[1778547953533,48.87,81481.42,0.0,0.98815,3e-05,0.70664]
[1778547958547,48.87,81481.44,0.0,0.98815,3e-05,0.70661]
[1778547962846,48.87,81475.93,0.0,0.98799,3e-05,0.71448]
[1778547963582,48.87,81475.92,0.0,0.98799,3e-05,0.71449]
[1778547965596,48.87,81471.01,0.0,0.98786,3e-05,0.72156]
[1778547967610,48.87,81458.03,0.0,0.98749,3e-05,0.74053]
[1778547970632,48.87,81446.63,0.0,0.98715,3e-05,0.75751]
[1778547975669,48.87,81447.18,0.0,0.98717,3e-05,0.75669]
[1778547980707,48.87,81446.44,0.0,0.98715,3e-05,0.7578]
[1778547982986,48.87,81438.24,0.0,0.9869,3e-05,0.77021]
[1778547983735,48.87,81438.24,0.0,0.9869,3e-05,0.77021]
[1778547985742,48.87,81432.94,0.0,0.98674,3e-05,0.77832]
[1778547989772,48.87,81425.64,0.0,0.98651,3e-05,0.7896]
[1778547993061,48.87,81434.25,0.0,0.98687,3e-05,0.77079]
[1778547998836,48.87,81434.63,0.0,0.98688,3e-05,0.77021]
[1778548003871,48.87,81433.28,0.0,0.98684,3e-05,0.77227]
[1778548008906,48.87,81440.63,0.0,0.98706,3e-05,0.7611]
[1778548011927,48.87,81441.02,0.0,0.98707,3e-05,0.76051]
[1778548016961,48.87,81441.21,0.0,0.98708,3e-05,0.76023]
[1778548022002,48.87,81435.43,0.0,0.9869,3e-05,0.76899]
[1778548027043,48.87,81429.18,0.0,0.98671,3e-05,0.77856]
[1778548032077,48.87,81427.65,0.0,0.98667,3e-05,0.78091]
[1778548037112,48.87,81428.5,0.0,0.98669,3e-05,0.77961]
[1778548042147,48.87,81429.49,0.0,0.98672,3e-05,0.77808]
[1778548047183,48.87,81429.2,0.0,0.98672,3e-05,0.77853]
[1778548052218,48.87,81427.23,0.0,0.98675,3e-05,0.77601]
[1778548057253,48.87,81425.8,0.0,0.9867,3e-05,0.77821]
[1778548062287,48.87,81427.17,0.0,0.98674,3e-05,0.7761]
[1778548067361,48.87,81428.51,0.0,0.98679,3e-05,0.77404]
[1778548069338,48.87,81412.4,0.0,0.98629,3e-05,0.79905]
[1778548074374,48.87,81413.26,0.0,0.98631,3e-05,0.7977]
[1778548079408,48.87,81410.05,0.0,0.98621,3e-05,0.80275]
[1778548082430,48.87,81404.39,0.0,0.98603,3e-05,0.81173]
[1778548083693,48.87,81389.02,0.0,0.98553,3e-05,0.83649]
[1778548084444,48.87,81389.02,0.0,0.98553,3e-05,0.83649]
[1778548089479,48.87,81386.62,0.0,0.98545,3e-05,0.84041]
[1778548094518,48.87,81385.45,0.0,0.98542,3e-05,0.84233]
[1778548097539,48.87,81391.86,0.0,0.98563,3e-05,0.83187]
[1778548102573,48.87,81388.75,0.0,0.98552,3e-05,0.83693]
[1778548106602,48.87,81383.68,0.0,0.98536,3e-05,0.84524]
[1778548111640,48.87,81382.05,0.0,0.9854,3e-05,0.84205]
[1778548116674,48.87,81382.44,0.0,0.98541,3e-05,0.84141]
[1778548121708,48.87,81385.84,0.0,0.98553,3e-05,0.83585]
[1778548126743,48.87,81385.57,0.0,0.98552,3e-05,0.83629]
[1778548131777,48.87,81388.37,0.0,0.98561,3e-05,0.83173]
[1778548136813,48.87,81388.69,0.0,0.98562,3e-05,0.83121]
[1778548141850,48.87,81389.53,0.0,0.98565,3e-05,0.82984]
[1778548145878,48.87,81396.29,0.0,0.98587,3e-05,0.81894]
[1778548147894,48.87,81403.78,0.0,0.98611,3e-05,0.80699]
[1778548150919,48.87,81407.9,0.0,0.98624,3e-05,0.80047]
[1778548152933,48.87,81397.19,0.0,0.9859,3e-05,0.81749]
[1778548154188,48.87,81384.82,0.0,0.98549,3e-05,0.83751]
[1778548159980,48.87,81384.64,0.0,0.98549,3e-05,0.83781]
[1778548165016,48.87,81383.06,0.0,0.98543,3e-05,0.84039]
[1778548171058,48.87,81384.69,0.0,0.98558,3e-05,0.83189]
[1778548176092,48.87,81387.61,0.0,0.98568,3e-05,0.82715]
[1778548181128,48.87,81392.63,0.0,0.98584,3e-05,0.81905]
[1778548184400,48.87,81404.77,0.0,0.98623,3e-05,0.79973]
[1778548190199,48.87,81401.42,0.0,0.98613,3e-05,0.80502]
[1778548192204,48.87,81408.31,0.0,0.98634,3e-05,0.79416]
[1778548197240,48.87,81405.52,0.0,0.98626,3e-05,0.79854]
[1778548202275,48.87,81398.76,0.0,0.98604,3e-05,0.80925]
[1778548203282,48.87,81393.62,0.0,0.98588,3e-05,0.81746]
[1778548208318,48.87,81397.66,0.0,0.98601,3e-05,0.811]
[1778548210332,48.87,81403.97,0.0,0.98621,3e-05,0.80099]
[1778548215367,48.87,81404.18,0.0,0.98621,3e-05,0.80066]
[1778548220401,48.87,81404.49,0.0,0.98622,3e-05,0.80017]
[1778548225436,48.87,81403.67,0.0,0.9862,3e-05,0.80146]
[1778548230471,48.87,81402.93,0.0,0.98617,3e-05,0.80263]
[1778548233492,48.87,81400.13,0.0,0.98618,3e-05,0.80136]
[1778548234751,48.87,81393.54,0.0,0.98597,3e-05,0.81183]
[1778548239534,48.87,81392.46,0.0,0.98593,3e-05,0.81356]
[1778548241549,48.87,81388.07,0.0,0.98579,3e-05,0.8206]
[1778548243562,48.87,81383.48,0.0,0.98564,3e-05,0.82802]
[1778548248597,48.87,81386.6,0.0,0.98574,3e-05,0.82297]
[1778548253635,48.87,81390.93,0.0,0.98588,3e-05,0.81601]
[1778548260684,48.87,81392.38,0.0,0.98593,3e-05,0.81368]
[1778548264961,48.87,81384.33,0.0,0.98567,3e-05,0.82664]
[1778548265720,48.87,81384.66,0.0,0.98568,3e-05,0.82611]
[1778548270754,48.87,81384.76,0.0,0.98568,3e-05,0.82595]
[1778548275792,48.87,81385.59,0.0,0.98571,3e-05,0.82461]
[1778548277806,48.87,81391.08,0.0,0.98589,3e-05,0.81577]
[1778548282841,48.87,81389.32,0.0,0.98583,3e-05,0.81859]
[1778548287877,48.87,81389.28,0.0,0.98583,3e-05,0.81866]
[1778548292911,48.87,81401.52,0.0,0.98632,3e-05,0.79348]
[1778548295173,48.87,81405.71,0.0,0.98645,3e-05,0.78692]
[1778548300967,48.87,81402.01,0.0,0.98633,3e-05,0.79271]
[1778548306004,48.87,81398.2,0.0,0.98621,3e-05,0.7987]
[1778548308020,48.87,81389.98,0.0,0.98595,3e-05,0.81176]
[1778548313052,48.87,81388.15,0.0,0.98589,3e-05,0.81469]
[1778548318086,48.87,81385.58,0.0,0.98581,3e-05,0.81882]
[1778548323123,48.87,81385.31,0.0,0.9858,3e-05,0.81925]
[1778548328158,48.87,81386.34,0.0,0.98583,3e-05,0.8176]
[1778548333194,48.87,81384.03,0.0,0.98576,3e-05,0.82132]
[1778548338230,48.87,81381.04,0.0,0.98566,3e-05,0.82615]
[1778548343269,48.87,81380.28,0.0,0.98563,3e-05,0.82739]
[1778548348304,48.87,81384.93,0.0,0.98579,3e-05,0.81987]
[1778548353339,48.87,81386.27,0.0,0.98593,3e-05,0.81193]
[1778548358374,48.87,81382.94,0.0,0.98582,3e-05,0.81727]
[1778548363409,48.87,81382.63,0.0,0.98581,3e-05,0.81777]
[1778548365423,48.87,81390.24,0.0,0.98605,3e-05,0.80559]
[1778548369455,48.87,81392.23,0.0,0.98612,3e-05,0.80243]
[1778548373480,48.87,81399.7,0.0,0.98635,3e-05,0.79066]
[1778548376503,48.87,81392.64,0.0,0.98613,3e-05,0.80178]
[1778548379523,48.87,81386.54,0.0,0.98593,3e-05,0.8115]
[1778548383551,48.87,81377.76,0.0,0.98565,3e-05,0.82564]
[1778548386572,48.87,81372.67,0.0,0.98548,3e-05,0.83393]
[1778548391607,48.87,81372.18,0.0,0.98546,3e-05,0.83473]
[1778548395635,48.87,81368.5,0.0,0.98534,3e-05,0.84077]
[1778548400670,48.87,81371.11,0.0,0.98543,3e-05,0.83648]
[1778548402683,48.87,81377.88,0.0,0.98565,3e-05,0.82544]
[1778548407719,48.87,81384.93,0.0,0.98588,3e-05,0.81407]
[1778548411746,48.87,81390.49,0.0,0.98616,3e-05,0.79946]
[1778548413761,48.87,81384.25,0.0,0.98596,3e-05,0.80938]
[1778548418797,48.87,81376.91,0.0,0.98572,3e-05,0.82118]
[1778548423831,48.87,81381.14,0.0,0.98586,3e-05,0.81437]
[1778548428866,48.87,81378.03,0.0,0.98575,3e-05,0.81937]
[1778548433901,48.87,81378.1,0.0,0.98576,3e-05,0.81926]
[1778548436161,48.87,81384.17,0.0,0.98595,3e-05,0.80951]
[1778548438936,48.87,81378.66,0.0,0.98577,3e-05,0.81836]
[1778548442963,48.87,81385.24,0.0,0.98599,3e-05,0.8078]
[1778548444978,48.87,81387.63,0.0,0.98607,3e-05,0.804]
[1778548450015,48.87,81385.2,0.0,0.98599,3e-05,0.80787]
[1778548453036,48.87,81378.23,0.0,0.98576,3e-05,0.81905]
[1778548458071,48.87,81379.14,0.0,0.98579,3e-05,0.81758]
[1778548464114,48.87,81378.77,0.0,0.98578,3e-05,0.81818]
[1778548466372,48.87,81386.59,0.0,0.98603,3e-05,0.80565]
[1778548471163,48.87,81383.72,0.0,0.98604,3e-05,0.80446]
[1778548476442,48.87,81381.35,0.0,0.98596,3e-05,0.80824]
[1778548482240,48.87,81380.59,0.0,0.98593,3e-05,0.80946]
[1778548487276,48.87,81378.54,0.0,0.98587,3e-05,0.81274]
[1778548491306,48.87,81372.91,0.0,0.98568,3e-05,0.82182]
[1778548496586,48.87,81370.19,0.0,0.98559,3e-05,0.82623]
[1778548502383,48.87,81372.13,0.0,0.98566,3e-05,0.82308]
[1778548508425,48.87,81372.41,0.0,0.98567,3e-05,0.82263]
[1778548514467,48.87,81373.37,0.0,0.9857,3e-05,0.82107]
[1778548519502,48.87,81371.9,0.0,0.98565,3e-05,0.82345]
[1778548522523,48.87,81365.95,0.0,0.98545,3e-05,0.83315]
[1778548527557,48.87,81367.64,0.0,0.98551,3e-05,0.83039]
[1778548532593,48.87,81366.98,0.0,0.98558,3e-05,0.82558]
[1778548537630,48.87,81366.17,0.0,0.98556,3e-05,0.8269]
[1778548542662,48.87,81365.98,0.0,0.98555,3e-05,0.82721]
[1778548547698,48.87,81365.22,0.0,0.98553,3e-05,0.82845]
[1778548552734,48.87,81366.8,0.0,0.98558,3e-05,0.82588]
[1778548554748,48.87,81372.6,0.0,0.98577,3e-05,0.81648]
[1778548555755,48.87,81378.13,0.0,0.98595,3e-05,0.8076]
[1778548560790,48.87,81380.04,0.0,0.98601,3e-05,0.80455]
[1778548563811,48.87,81367.74,0.0,0.98561,3e-05,0.82435]
[1778548564818,48.87,81367.74,0.0,0.98561,3e-05,0.82435]
[1778548569852,48.87,81364.25,0.0,0.98549,3e-05,0.83003]
[1778548577149,48.87,81365.74,0.0,0.98554,3e-05,0.8276]
[1778548579922,48.87,81366.02,0.0,0.98555,3e-05,0.82715]
[1778548584958,48.87,81365.09,0.0,0.98552,3e-05,0.82866]
[1778548587219,48.87,81354.01,0.0,0.98515,3e-05,0.8469]
[1778548587979,48.87,81353.3,0.0,0.98512,3e-05,0.84808]
[1778548588986,48.87,81346.06,0.0,0.98488,3e-05,0.86018]
[1778548591001,48.87,81336.94,0.0,0.98466,4e-05,0.86952]
[1778548592009,48.87,81328.44,0.0,0.98436,4e-05,0.88404]
[1778548594022,48.87,81323.23,0.0,0.98417,4e-05,0.89303]
[1778548596050,48.87,81315.84,0.0,0.9839,4e-05,0.90591]
[1778548597317,48.87,81292.63,0.0,0.98304,4e-05,0.9473]
[1778548598050,48.87,81292.07,0.0,0.98301,4e-05,0.94832]
[1778548599058,48.87,81281.96,0.0,0.98262,4e-05,0.96682]
[1778548600074,48.87,81269.11,0.0,0.98212,4e-05,0.99074]
[1778548601074,48.87,81260.58,0.0,0.98177,4e-05,1.00687]
[1778548602080,48.87,81269.94,0.0,0.98215,4e-05,0.98918]
[1778548603087,48.87,81286.33,0.0,0.98279,4e-05,0.95879]
[1778548604094,48.87,81293.63,0.0,0.98307,4e-05,0.94549]
[1778548606108,48.87,81285.88,0.0,0.98278,4e-05,0.95961]
[1778548607379,48.87,81275.38,0.0,0.98236,4e-05,0.97901]
[1778548609129,48.87,81281.73,0.0,0.98261,4e-05,0.96725]
[1778548610143,48.87,81289.39,0.0,0.98291,4e-05,0.9532]
[1778548612155,48.87,81294.29,0.0,0.9831,4e-05,0.94429]
[1778548616184,48.87,81296.27,0.0,0.98317,4e-05,0.94071]
[1778548619204,48.87,81305.62,0.0,0.98353,4e-05,0.92395]
[1778548620212,48.87,81304.75,0.0,0.98349,4e-05,0.9255]
[1778548622233,48.87,81294.96,0.0,0.98312,4e-05,0.94308]
[1778548627524,48.87,81314.08,0.0,0.98384,4e-05,0.90899]
[1778548628275,48.87,81314.08,0.0,0.98384,4e-05,0.90899]
[1778548629282,48.87,81318.49,0.0,0.984,4e-05,0.90127]
[1778548633313,48.87,81322.0,0.0,0.98413,4e-05,0.89516]
[1778548638347,48.87,81314.8,0.0,0.98387,4e-05,0.90773]
[1778548640359,48.87,81311.83,0.0,0.98376,4e-05,0.91295]
[1778548644387,48.87,81317.11,0.0,0.98395,4e-05,0.90368]
[1778548649422,48.87,81317.62,0.0,0.98397,4e-05,0.90279]
[1778548652443,48.87,81324.51,0.0,0.98432,4e-05,0.88464]
[1778548653450,48.87,81330.21,0.0,0.98453,4e-05,0.87487]
[1778548656470,48.87,81325.59,0.0,0.98436,4e-05,0.88278]
[1778548662513,48.87,81329.54,0.0,0.9845,4e-05,0.87601]
[1778548667809,48.87,81336.16,0.0,0.98474,3e-05,0.86476]
[1778548672590,48.87,81348.98,0.0,0.98518,3e-05,0.84329]
[1778548673598,48.87,81351.71,0.0,0.98527,3e-05,0.83878]
[1778548678633,48.87,81350.72,0.0,0.98524,3e-05,0.84041]
[1778548680647,48.87,81344.46,0.0,0.98502,3e-05,0.85081]
[1778548685681,48.87,81343.16,0.0,0.98498,3e-05,0.85298]
[1778548690717,48.87,81348.67,0.0,0.98517,3e-05,0.84381]
[1778548693738,48.87,81349.55,0.0,0.9852,3e-05,0.84235]
[1778548698773,48.87,81346.99,0.0,0.98511,3e-05,0.8466]
[1778548702805,48.87,81340.57,0.0,0.98489,3e-05,0.85733]
[1778548707838,48.87,81332.82,0.0,0.98462,4e-05,0.87042]
[1778548713878,48.87,81333.04,0.0,0.98473,4e-05,0.86395]
[1778548718914,48.87,81335.92,0.0,0.98483,3e-05,0.85909]
[1778548723948,48.87,81339.06,0.0,0.98494,3e-05,0.85382]
[1778548728985,48.87,81342.79,0.0,0.98507,3e-05,0.84759]
[1778548734021,48.87,81343.36,0.0,0.98509,3e-05,0.84664]
[1778548739058,48.87,81344.94,0.0,0.98514,3e-05,0.84401]
[1778548743086,48.87,81336.61,0.0,0.98485,3e-05,0.85793]
[1778548748373,48.87,81349.42,0.0,0.98529,3e-05,0.8366]
[1778548749128,48.87,81349.13,0.0,0.98528,3e-05,0.83707]
[1778548754163,48.87,81348.39,0.0,0.98526,3e-05,0.8383]
[1778548760205,48.87,81343.57,0.0,0.98509,3e-05,0.84629]
[1778548765240,48.87,81338.14,0.0,0.98491,3e-05,0.85536]
[1778548770275,48.87,81338.89,0.0,0.98493,3e-05,0.8541]
[1778548771285,48.87,81345.78,0.0,0.98527,3e-05,0.83663]
[1778548772293,48.87,81350.78,0.0,0.98544,3e-05,0.82841]
[1778548777327,48.87,81348.59,0.0,0.98537,3e-05,0.83201]
[1778548782363,48.87,81348.88,0.0,0.98538,3e-05,0.83153]
[1778548787398,48.87,81348.46,0.0,0.98536,3e-05,0.83222]
[1778548791425,48.87,81340.13,0.0,0.98508,3e-05,0.846]
[1778548796461,48.87,81338.43,0.0,0.98502,3e-05,0.84884]
[1778548801495,48.87,81338.78,0.0,0.98503,3e-05,0.84825]
[1778548804517,48.87,81344.42,0.0,0.98522,3e-05,0.83888]
[1778548807539,48.87,81339.12,0.0,0.98504,3e-05,0.84769]
[1778548812575,48.87,81339.58,0.0,0.98506,3e-05,0.84692]
[1778548816603,48.87,81347.45,0.0,0.98533,3e-05,0.83388]
[1778548817609,48.87,81342.23,0.0,0.98515,3e-05,0.84251]
[1778548822645,48.87,81342.89,0.0,0.98517,3e-05,0.84142]
[1778548827683,48.87,81344.21,0.0,0.98522,3e-05,0.83923]
[1778548831709,48.87,81340.55,0.0,0.98519,3e-05,0.8393]
[1778548836744,48.87,81340.25,0.0,0.98518,3e-05,0.8398]
[1778548840773,48.87,81332.23,0.0,0.98491,3e-05,0.85317]
[1778548841793,48.87,81326.83,0.0,0.98472,4e-05,0.86227]
[1778548842788,48.87,81322.36,0.0,0.98456,4e-05,0.86986]
[1778548844801,48.87,81324.46,0.0,0.98463,4e-05,0.86629]
[1778548846816,48.87,81323.28,0.0,0.98459,4e-05,0.8683]
[1778548851850,48.87,81324.29,0.0,0.98463,4e-05,0.86658]
[1778548856886,48.87,81320.79,0.0,0.9845,4e-05,0.87254]
[1778548861935,48.87,81317.56,0.0,0.98439,4e-05,0.87808]
[1778548863950,48.87,81310.66,0.0,0.98414,4e-05,0.88998]
[1778548867979,48.87,81301.06,0.0,0.98379,4e-05,0.90677]
[1778548868985,48.87,81294.98,0.0,0.98356,4e-05,0.91752]
[1778548869993,48.87,81295.62,0.0,0.98359,4e-05,0.91638]
[1778548872012,48.87,81283.13,0.0,0.98311,4e-05,0.93877]
[1778548877043,48.87,81283.85,0.0,0.98314,4e-05,0.93747]
[1778548880064,48.87,81289.15,0.0,0.98334,4e-05,0.92793]
[1778548883086,48.87,81277.82,0.0,0.98291,4e-05,0.94842]
[1778548884092,48.87,81276.59,0.0,0.98286,4e-05,0.95066]
[1778548887114,48.87,81269.38,0.0,0.98258,4e-05,0.96391]
[1778548892152,48.87,81261.59,0.0,0.98239,4e-05,0.97177]
[1778548893159,48.87,81255.21,0.0,0.98213,4e-05,0.9837]
[1778548894167,48.87,81252.88,0.0,0.98204,4e-05,0.98809]
[1778548899501,48.87,81258.75,0.0,0.98227,4e-05,0.97707]
[1778548902223,48.87,81265.32,0.0,0.98253,4e-05,0.96485]
[1778548905244,48.87,81258.33,0.0,0.98226,4e-05,0.97786]
[1778548910279,48.87,81259.36,0.0,0.9823,4e-05,0.97593]
[1778548915315,48.87,81259.53,0.0,0.9823,4e-05,0.97561]
[1778548920350,48.87,81257.96,0.0,0.98224,4e-05,0.97855]
[1778548923372,48.87,81265.75,0.0,0.98255,4e-05,0.96406]
[1778548928407,48.87,81265.18,0.0,0.98253,4e-05,0.96511]
[1778548932435,48.87,81257.19,0.0,0.98221,4e-05,0.97999]
[1778548937469,48.87,81253.23,0.0,0.98205,4e-05,0.98743]
[1778548942505,48.87,81251.61,0.0,0.98198,4e-05,0.99048]
[1778548943512,48.87,81241.3,0.0,0.98156,4e-05,1.0101]
[1778548948547,48.87,81238.67,0.0,0.98145,4e-05,1.01515]
[1778548953582,48.87,81241.15,0.0,0.98167,4e-05,1.00363]
[1778548958617,48.87,81241.41,0.0,0.98168,4e-05,1.00314]
[1778548963652,48.87,81241.74,0.0,0.9817,4e-05,1.00251]
[1778548967680,48.87,81236.71,0.0,0.98149,4e-05,1.01214]
[1778548970007,48.87,81225.22,0.0,0.98101,4e-05,1.03441]
[1778548970703,48.87,81225.22,0.0,0.98101,4e-05,1.03441]
[1778548973725,48.87,81231.19,0.0,0.98126,4e-05,1.02279]
[1778548974733,48.87,81238.09,0.0,0.98155,4e-05,1.00949]
[1778548978760,48.87,81243.55,0.0,0.98177,4e-05,0.99906]
[1778548983796,48.87,81234.59,0.0,0.9814,4e-05,1.01622]
[1778548985810,48.87,81228.01,0.0,0.98113,4e-05,1.02897]
[1778548990846,48.87,81230.91,0.0,0.98125,4e-05,1.02334]
[1778548995880,48.87,81227.59,0.0,0.98111,4e-05,1.02979]
[1778549000915,48.87,81226.49,0.0,0.98106,4e-05,1.03193]
[1778549005950,48.87,81232.19,0.0,0.9813,4e-05,1.02086]
[1778549010291,48.87,81225.98,0.0,0.98104,4e-05,1.03293]
[1778549016028,48.87,81230.37,0.0,0.98134,4e-05,1.01756]
[1778549021066,48.87,81230.34,0.0,0.98134,4e-05,1.01762]
[1778549023079,48.87,81236.02,0.0,0.98158,4e-05,1.00669]
[1778549026099,48.87,81251.17,0.0,0.9822,4e-05,0.97798]
[1778549027109,48.87,81253.61,0.0,0.9823,4e-05,0.97341]
[1778549032143,48.87,81256.56,0.0,0.98241,4e-05,0.96792]
[1778549037178,48.87,81256.76,0.0,0.98242,4e-05,0.96755]
[1778549040199,48.87,81262.22,0.0,0.98264,4e-05,0.95744]
[1778549042212,48.87,81256.06,0.0,0.98239,4e-05,0.96885]
[1778549044226,48.87,81249.35,0.0,0.98213,4e-05,0.98139]
[1778549047248,48.87,81261.54,0.0,0.98261,4e-05,0.9587]
[1778549048255,48.87,81263.2,0.0,0.98268,4e-05,0.95564]
[1778549053290,48.87,81262.57,0.0,0.98265,4e-05,0.9568]
[1778549056313,48.87,81267.22,0.0,0.98283,4e-05,0.94826]
[1778549058326,48.87,81275.62,0.0,0.98316,4e-05,0.93299]
[1778549059333,48.87,81281.27,0.0,0.98337,4e-05,0.92283]
[1778549060342,48.87,81291.66,0.0,0.98377,4e-05,0.90437]
[1778549061347,48.87,81298.16,0.0,0.98401,4e-05,0.89297]
[1778549062354,48.87,81300.56,0.0,0.98409,4e-05,0.88879]
[1778549066385,48.87,81309.41,0.0,0.98441,4e-05,0.87351]
[1778549067391,48.87,81311.47,0.0,0.98449,4e-05,0.86998]
[1778549070744,48.87,81316.33,0.0,0.98466,4e-05,0.8617]
[1778549073438,48.87,81323.28,0.0,0.98501,3e-05,0.8439]
[1778549078475,48.87,81325.76,0.0,0.98509,3e-05,0.83976]
[1778549083508,48.87,81329.01,0.0,0.98521,3e-05,0.83437]
[1778549087537,48.87,81335.53,0.0,0.98543,3e-05,0.82363]
[1778549092572,48.87,81336.9,0.0,0.98547,3e-05,0.82138]
[1778549095593,48.87,81344.23,0.0,0.98572,3e-05,0.80947]
[1778549096600,48.87,81352.06,0.0,0.98598,3e-05,0.79689]
[1778549097607,48.87,81353.91,0.0,0.98604,3e-05,0.79394]
[1778549102646,48.87,81355.68,0.0,0.9861,3e-05,0.79113]
[1778549107677,48.87,81361.1,0.0,0.98627,3e-05,0.78256]
[1778549109690,48.87,81368.26,0.0,0.9865,3e-05,0.77136]
[1778549111004,48.87,81374.72,0.0,0.98671,3e-05,0.76136]
[1778549113719,48.87,81380.5,0.0,0.98689,3e-05,0.75251]
[1778549114726,48.87,81388.64,0.0,0.98714,3e-05,0.74017]
[1778549115734,48.87,81391.92,0.0,0.98723,3e-05,0.73525]
[1778549118754,48.87,81398.02,0.0,0.98742,3e-05,0.72617]
[1778549119762,48.87,81404.0,0.0,0.9876,3e-05,0.71735]
[1778549121076,48.87,81405.1,0.0,0.98763,3e-05,0.71573]
[1778549125803,48.87,81413.46,0.0,0.98787,3e-05,0.70357]
[1778549127817,48.87,81418.67,0.0,0.98802,3e-05,0.69608]
[1778549131146,48.87,81412.32,0.0,0.98793,3e-05,0.69983]
[1778549132852,48.87,81406.49,0.0,0.98776,3e-05,0.70827]
[1778549133866,48.87,81403.2,0.0,0.98766,3e-05,0.71307]
[1778549138900,48.87,81401.71,0.0,0.98762,3e-05,0.71525]
[1778549143929,48.87,81408.97,0.0,0.98783,3e-05,0.70467]
[1778549148963,48.87,81410.54,0.0,0.98788,3e-05,0.7024]
[1778549154001,48.87,81405.19,0.0,0.98772,3e-05,0.71016]
[1778549155012,48.87,81399.14,0.0,0.98754,3e-05,0.71902]
[1778549160045,48.87,81394.07,0.0,0.98739,3e-05,0.72652]
[1778549165078,48.87,81395.9,0.0,0.98745,3e-05,0.72381]
[1778549166085,48.87,81387.27,0.0,0.98719,3e-05,0.73667]
[1778549167092,48.87,81382.42,0.0,0.98704,3e-05,0.74397]
[1778549168099,48.87,81382.07,0.0,0.98703,3e-05,0.7445]
[1778549173133,48.87,81383.88,0.0,0.98708,3e-05,0.74177]
[1778549182197,48.87,81384.12,0.0,0.98709,3e-05,0.74141]
[1778549184211,48.87,81389.91,0.0,0.98727,3e-05,0.73271]
[1778549190252,48.87,81387.05,0.0,0.98718,3e-05,0.737]
[1778549193273,48.87,81383.69,0.0,0.98717,3e-05,0.73647]
[1778549198309,48.87,81383.19,0.0,0.98716,3e-05,0.73722]
[1778549202342,48.87,81375.37,0.0,0.98692,3e-05,0.74906]
[1778549204356,48.87,81363.24,0.0,0.98654,3e-05,0.76771]
[1778549205364,48.87,81357.67,0.0,0.98636,3e-05,0.7764]
[1778549206370,48.87,81357.4,0.0,0.98635,3e-05,0.77682]
[1778549208384,48.87,81352.09,0.0,0.98618,3e-05,0.78518]
[1778549213419,48.87,81351.02,0.0,0.98614,3e-05,0.78687]
[1778549219461,48.87,81350.66,0.0,0.98613,3e-05,0.78744]
[1778549224497,48.87,81350.66,0.0,0.98613,3e-05,0.78744]
[1778549228524,48.87,81357.48,0.0,0.98635,3e-05,0.77669]
[1778549229531,48.87,81363.49,0.0,0.98654,3e-05,0.76732]
[1778549230537,48.87,81365.05,0.0,0.98659,3e-05,0.7649]
[1778549235573,48.87,81370.23,0.0,0.98676,3e-05,0.75691]
[1778549238593,48.87,81373.61,0.0,0.98686,3e-05,0.75174]
[1778549243634,48.87,81364.87,0.0,0.98659,3e-05,0.76518]
[1778549247661,48.87,81360.88,0.0,0.98646,3e-05,0.77138]
[1778549251987,48.87,81349.21,0.0,0.98618,3e-05,0.78391]
[1778549253708,48.87,81348.31,0.0,0.98615,3e-05,0.78534]
[1778549256737,48.87,81337.32,0.0,0.98579,3e-05,0.80289]
[1778549257739,48.87,81330.6,0.0,0.98557,3e-05,0.81377]
[1778549258749,48.87,81330.39,0.0,0.98556,3e-05,0.81412]
[1778549263776,48.87,81324.11,0.0,0.98535,3e-05,0.8244]
[1778549268812,48.87,81319.49,0.0,0.98519,3e-05,0.83203]
[1778549274857,48.87,81315.97,0.0,0.98506,3e-05,0.83788]
[1778549279892,48.87,81316.05,0.0,0.98507,3e-05,0.83774]
[1778549284926,48.87,81313.31,0.0,0.98497,3e-05,0.84232]
[1778549289962,48.87,81312.04,0.0,0.98493,4e-05,0.84445]
[1778549292306,48.87,81306.07,0.0,0.98472,4e-05,0.8545]
[1778549294997,48.87,81296.02,0.0,0.98436,4e-05,0.87165]
[1778549296007,48.87,81292.96,0.0,0.98425,4e-05,0.87692]
[1778549301039,48.87,81293.26,0.0,0.98426,4e-05,0.8764]
[1778549302378,48.87,81308.14,0.0,0.98479,4e-05,0.85101]
[1778549303057,48.87,81308.14,0.0,0.98479,4e-05,0.85101]
[1778549308087,48.87,81304.47,0.0,0.98466,4e-05,0.85722]
[1778549313124,48.87,81309.07,0.0,0.98493,4e-05,0.84331]
[1778549315136,48.87,81314.09,0.0,0.9851,3e-05,0.83493]
[1778549320172,48.87,81315.1,0.0,0.98514,3e-05,0.83325]
[1778549322523,48.87,81308.5,0.0,0.98491,4e-05,0.84427]
[1778549325207,48.87,81303.39,0.0,0.98473,4e-05,0.85288]
[1778549330242,48.87,81299.59,0.0,0.98459,4e-05,0.85933]
[1778549335277,48.87,81301.19,0.0,0.98465,4e-05,0.85661]
[1778549340311,48.87,81296.35,0.0,0.98448,4e-05,0.86486]
[1778549345347,48.87,81296.56,0.0,0.98448,4e-05,0.8645]
[1778549347360,48.87,81311.05,0.0,0.985,3e-05,0.84]
[1778549348368,48.87,81325.01,0.0,0.98548,3e-05,0.81692]
[1778549349375,48.87,81327.01,0.0,0.98555,3e-05,0.81365]
[1778549354410,48.87,81327.93,0.0,0.98558,3e-05,0.81215]
[1778549360452,48.87,81331.31,0.0,0.98569,3e-05,0.80667]
[1778549365487,48.87,81336.13,0.0,0.98585,3e-05,0.79889]
[1778549369518,48.87,81330.42,0.0,0.98566,3e-05,0.80811]
[1778549370524,48.87,81328.45,0.0,0.98559,3e-05,0.81131]
[1778549375559,48.87,81328.47,0.0,0.9857,3e-05,0.80532]
[1778549380595,48.87,81332.67,0.0,0.98584,3e-05,0.79854]
[1778549385629,48.87,81331.77,0.0,0.98581,3e-05,0.79999]
[1778549390665,48.87,81335.97,0.0,0.98595,3e-05,0.79325]
[1778549396706,48.87,81335.13,0.0,0.98592,3e-05,0.7946]
[1778549400735,48.87,81329.26,0.0,0.98572,3e-05,0.80404]
[1778549401741,48.87,81320.1,0.0,0.98541,3e-05,0.81895]
[1778549403111,48.87,81302.58,0.0,0.9848,4e-05,0.84809]
[1778549403756,48.87,81302.36,0.0,0.9848,4e-05,0.84846]
[1778549404763,48.87,81289.52,0.0,0.98434,4e-05,0.87034]
[1778549405771,48.87,81282.4,0.0,0.98408,4e-05,0.88266]
[1778549406777,48.87,81280.15,0.0,0.98399,4e-05,0.88658]
[1778549410805,48.87,81285.56,0.0,0.98419,4e-05,0.87717]
[1778549415839,48.87,81285.49,0.0,0.98419,4e-05,0.8773]
[1778549419869,48.87,81279.77,0.0,0.98398,4e-05,0.88725]
[1778549423244,48.87,81291.91,0.0,0.98442,4e-05,0.86623]
[1778549424903,48.87,81288.58,0.0,0.9843,4e-05,0.87196]
[1778549429942,48.87,81286.83,0.0,0.98424,4e-05,0.87498]
[1778549433314,48.87,81281.54,0.0,0.98415,4e-05,0.87785]
[1778549439010,48.87,81274.95,0.0,0.98391,4e-05,0.88933]
[1778549440019,48.87,81276.37,0.0,0.98396,4e-05,0.88685]
[1778549445051,48.87,81275.63,0.0,0.98393,4e-05,0.88814]
[1778549450086,48.87,81274.78,0.0,0.9839,4e-05,0.88963]
[1778549455120,48.87,81277.7,0.0,0.98401,4e-05,0.88453]
[1778549460155,48.87,81277.45,0.0,0.984,4e-05,0.88496]
[1778549465190,48.87,81275.54,0.0,0.98393,4e-05,0.8883]
[1778549468211,48.87,81285.3,0.0,0.98429,4e-05,0.87134]
[1778549469217,48.87,81289.47,0.0,0.98444,4e-05,0.86418]
[1778549471232,48.87,81283.39,0.0,0.98422,4e-05,0.87464]
[1778549479290,48.87,81284.78,0.0,0.98427,4e-05,0.87224]
[1778549482309,48.87,81278.55,0.0,0.98404,4e-05,0.88304]
[1778549487346,48.87,81271.07,0.0,0.98376,4e-05,0.89615]
[1778549492380,48.87,81271.49,0.0,0.98389,4e-05,0.88904]
[1778549497415,48.87,81272.52,0.0,0.98393,4e-05,0.88723]
[1778549498423,48.87,81282.03,0.0,0.98428,4e-05,0.8707]
[1778549499430,48.87,81287.06,0.0,0.98446,4e-05,0.86206]
[1778549504464,48.87,81282.65,0.0,0.9843,4e-05,0.86964]
[1778549509500,48.87,81281.98,0.0,0.98428,4e-05,0.87079]
[1778549514535,48.87,81279.64,0.0,0.98419,4e-05,0.87484]
[1778549519570,48.87,81279.07,0.0,0.98417,4e-05,0.87582]
[1778549523598,48.87,81269.58,0.0,0.98382,4e-05,0.89239]
[1778549524605,48.87,81264.9,0.0,0.98364,4e-05,0.90065]
[1778549529639,48.87,81269.14,0.0,0.9838,4e-05,0.89317]
[1778549534677,48.87,81266.17,0.0,0.98369,4e-05,0.8984]
[1778549539710,48.87,81268.32,0.0,0.98377,4e-05,0.89461]
[1778549544744,48.87,81270.44,0.0,0.98385,4e-05,0.89088]
[1778549549780,48.87,81273.05,0.0,0.98395,4e-05,0.8863]
[1778549553808,48.87,81280.3,0.0,0.98433,4e-05,0.8674]
[1778549554814,48.87,81282.88,0.0,0.98442,4e-05,0.86297]
[1778549559849,48.87,81279.47,0.0,0.9843,4e-05,0.86883]
[1778549564885,48.87,81279.28,0.0,0.98429,4e-05,0.86916]
[1778549569920,48.87,81277.44,0.0,0.98422,4e-05,0.87234]
[1778549574956,48.87,81277.62,0.0,0.98423,4e-05,0.87203]
[1778549576971,48.87,81270.59,0.0,0.98397,4e-05,0.88425]
[1778549577978,48.87,81262.15,0.0,0.98365,4e-05,0.8991]
[1778549578985,48.87,81263.03,0.0,0.98368,4e-05,0.89754]
[1778549582005,48.87,81255.87,0.0,0.98341,4e-05,0.91028]
[1778549583013,48.87,81245.42,0.0,0.98301,4e-05,0.92911]
[1778549584397,48.87,81245.52,0.0,0.98301,4e-05,0.92893]
[1778549588049,48.87,81239.0,0.0,0.98275,4e-05,0.94084]
[1778549589056,48.87,81235.75,0.0,0.98263,4e-05,0.94681]
[1778549592078,48.87,81233.58,0.0,0.98254,4e-05,0.95082]
[1778549594467,48.87,81228.42,0.0,0.98233,4e-05,0.96041]
[1778549598119,48.87,81215.7,0.0,0.98181,4e-05,0.98435]
[1778549599127,48.87,81211.38,0.0,0.98163,4e-05,0.99259]
[1778549604537,48.87,81211.8,0.0,0.98165,4e-05,0.99179]
[1778549610203,48.87,81220.54,0.0,0.98201,4e-05,0.97519]
[1778549613225,48.87,81221.82,0.0,0.98218,4e-05,0.96603]
[1778549614607,48.87,81224.65,0.0,0.9823,4e-05,0.96073]
[1778549620274,48.87,81222.96,0.0,0.98223,4e-05,0.96389]
[1778549622293,48.87,81217.96,0.0,0.98202,4e-05,0.97329]
[1778549624677,48.87,81210.09,0.0,0.9817,4e-05,0.98822]
[1778549630345,48.87,81213.15,0.0,0.98182,4e-05,0.98239]
[1778549632357,48.87,81217.03,0.0,0.98198,4e-05,0.97504]
[1778549637395,48.87,81217.6,0.0,0.98201,4e-05,0.97397]
[1778549641423,48.87,81209.55,0.0,0.98167,4e-05,0.98925]
[1778549642430,48.87,81200.81,0.0,0.98131,4e-05,1.00605]
[1778549643435,48.87,81192.48,0.0,0.98095,4e-05,1.02227]
[1778549644824,48.87,81183.96,0.0,0.98058,4e-05,1.03907]
[1778549647464,48.87,81183.43,0.0,0.98055,4e-05,1.04012]
[1778549652506,48.87,81181.68,0.0,0.98048,4e-05,1.0436]
[1778549653508,48.87,81139.44,0.0,0.97854,5e-05,1.1303]
[1778549654931,48.86,81096.58,0.0,0.97643,5e-05,1.22261]
[1778549656527,48.84,81107.0,0.0,0.977,5e-05,1.19747]
[1778549657534,48.83,81116.92,0.0,0.97751,5e-05,1.17527]
[1778549658542,48.83,81123.29,0.0,0.97783,5e-05,1.16128]
[1778549660559,48.83,81129.84,0.0,0.97815,5e-05,1.14719]
[1778549662596,48.83,81122.06,0.0,0.97778,5e-05,1.16374]
[1778549663590,48.83,81106.16,0.0,0.97698,5e-05,1.19855]
[1778549665009,48.81,81081.44,0.0,0.97573,5e-05,1.25252]
[1778549666606,48.79,81081.79,0.0,0.97579,5e-05,1.25005]
[1778549671645,48.72,81079.67,0.0,0.976,5e-05,1.2393]
[1778549673658,48.68,81088.58,0.0,0.97654,5e-05,1.21605]
[1778549675675,48.66,81078.08,0.0,0.97604,5e-05,1.23741]
[1778549676679,48.64,81079.49,0.0,0.97615,5e-05,1.2327]
[1778549680707,48.59,81085.85,0.0,0.97661,5e-05,1.21281]
[1778549683729,48.59,81096.17,0.0,0.97715,5e-05,1.18945]
[1778549685744,48.58,81092.13,0.0,0.97695,5e-05,1.19825]
[1778549688773,48.58,81098.95,0.0,0.9773,5e-05,1.18286]
[1778549690787,48.58,81108.14,0.0,0.97776,5e-05,1.1626]
[1778549692801,48.58,81111.16,0.0,0.97791,5e-05,1.15597]
[1778549695821,48.58,81107.27,0.0,0.97772,5e-05,1.1643]
[1778549700856,48.57,81108.62,0.0,0.9778,5e-05,1.16113]
[1778549704888,48.57,81117.55,0.0,0.97824,5e-05,1.14166]
[1778549705891,48.57,81122.55,0.0,0.97848,5e-05,1.13095]
[1778549706899,48.57,81129.56,0.0,0.97882,5e-05,1.11608]
[1778549707906,48.57,81129.56,0.0,0.97882,5e-05,1.11608]
[1778549712940,48.57,81133.95,0.0,0.97903,5e-05,1.10685]
[1778549717974,48.57,81131.59,0.0,0.97892,5e-05,1.1118]
[1778549722003,48.57,81127.01,0.0,0.9787,5e-05,1.12147]
[1778549724021,48.57,81121.14,0.0,0.97841,5e-05,1.13396]
[1778549725034,48.57,81114.48,0.0,0.97809,5e-05,1.14825]
[1778549726033,48.57,81112.64,0.0,0.978,5e-05,1.15221]
[1778549729053,48.57,81102.51,0.0,0.9775,5e-05,1.17419]
[1778549730061,48.57,81100.72,0.0,0.97741,5e-05,1.17806]
[1778549734090,48.57,81099.63,0.0,0.9775,5e-05,1.17256]
[1778549738117,48.57,81107.6,0.0,0.9779,5e-05,1.15492]
[1778549739125,48.57,81112.87,0.0,0.97816,5e-05,1.1435]
[1778549741146,48.57,81065.17,0.0,0.97572,5e-05,1.24967]
[1778549742146,48.57,81013.32,0.0,0.9728,6e-05,1.37326]
[1778549743155,48.57,81013.73,0.0,0.97283,6e-05,1.37225]
[1778549748203,48.41,81012.66,0.0,0.97315,6e-05,1.3586]
[1778549751229,48.3,81003.32,0.0,0.97287,6e-05,1.37013]
[1778549752236,48.26,81000.82,0.0,0.97282,6e-05,1.37226]
[1778549755650,48.26,81007.77,0.0,0.97323,6e-05,1.35509]
[1778549761299,48.26,81010.87,0.0,0.97341,6e-05,1.34748]
[1778549764320,48.26,81002.15,0.0,0.9729,6e-05,1.36896]
[1778549767341,48.26,80993.98,0.0,0.97241,6e-05,1.38931]
[1778549768598,48.26,80994.34,0.0,0.97243,6e-05,1.38841]
[1778549769361,48.26,80971.41,0.0,0.97103,6e-05,1.44668]
[1778549770384,48.26,80916.56,0.0,0.96742,7e-05,1.5932]
[1778549771378,48.26,80916.32,0.0,0.9674,7e-05,1.59386]
[1778549772385,48.26,80914.73,0.0,0.96729,7e-05,1.59826]
[1778549777419,48.26,80918.5,0.0,0.96756,7e-05,1.58784]
[1778549782456,48.26,80922.55,0.0,0.96783,7e-05,1.5767]
[1778549783461,48.26,80916.69,0.0,0.96743,7e-05,1.59284]
[1778549784469,48.26,80916.41,0.0,0.96741,7e-05,1.59361]
[1778549785868,48.26,80929.78,0.0,0.96832,7e-05,1.55695]
[1778549786483,48.26,80929.96,0.0,0.96834,7e-05,1.55646]
[1778549787490,48.26,80931.5,0.0,0.96844,7e-05,1.55228]
[1778549790511,48.26,80924.35,0.0,0.96796,7e-05,1.57177]
[1778549791518,48.26,80919.21,0.0,0.96778,7e-05,1.57683]
[1778549792525,48.26,80916.94,0.0,0.96762,7e-05,1.58308]
[1778549797559,48.26,80911.49,0.0,0.96724,7e-05,1.59814]
[1778549798567,48.26,80912.69,0.0,0.96733,7e-05,1.59481]
[1778549799574,48.26,80918.55,0.0,0.96773,7e-05,1.57865]
[1778549800585,48.2,80917.25,0.0,0.96781,7e-05,1.57562]
[1778549803602,48.08,80925.12,0.0,0.96866,7e-05,1.54099]
[1778549804609,48.08,80936.9,0.0,0.96945,7e-05,1.50928]
[1778549806023,47.96,80939.66,0.0,0.96994,7e-05,1.4891]
[1778549807634,47.96,80932.94,0.0,0.9695,7e-05,1.507]
[1778549808647,47.96,80928.97,0.0,0.96924,7e-05,1.51765]
[1778549810655,47.9,80927.19,0.0,0.96928,7e-05,1.51591]
[1778549813697,47.79,80933.91,0.0,0.97004,7e-05,1.48499]
[1778549814684,47.73,80939.92,0.0,0.97057,6e-05,1.46301]
[1778549816095,47.68,80948.02,0.0,0.97123,6e-05,1.43612]
[1778549816699,47.67,80948.02,0.0,0.97124,6e-05,1.43559]
[1778549818731,47.67,80963.68,0.0,0.97223,6e-05,1.39478]
[1778549819720,47.67,80960.7,0.0,0.97204,6e-05,1.40238]
[1778549821740,47.67,80954.96,0.0,0.97169,6e-05,1.41711]
[1778549822745,47.66,80949.05,0.0,0.97133,6e-05,1.4319]
[1778549823753,47.66,80945.58,0.0,0.97112,6e-05,1.44041]
[1778549827787,47.65,80952.74,0.0,0.9716,6e-05,1.4208]
[1778549832822,47.63,80958.0,0.0,0.97196,6e-05,1.40579]
[1778549834836,47.63,80960.61,0.0,0.97212,6e-05,1.39912]
[1778549838864,47.62,80949.1,0.0,0.97145,6e-05,1.42693]
[1778549839871,47.61,80946.26,0.0,0.97128,6e-05,1.43381]
[1778549841885,47.6,80936.34,0.0,0.97068,6e-05,1.45876]
[1778549842895,47.6,80934.08,0.0,0.97054,6e-05,1.46417]
[1778549845913,47.58,80932.32,0.0,0.97047,6e-05,1.46714]
[1778549850947,47.51,80918.98,0.0,0.96979,7e-05,1.4947]
[1778549851954,47.51,80909.89,0.0,0.96936,7e-05,1.5104]
[1778549852962,47.45,80907.19,0.0,0.96934,7e-05,1.51121]
[1778549854976,47.33,80903.88,0.0,0.96943,7e-05,1.50725]
[1778549859003,47.17,80895.27,0.0,0.96931,7e-05,1.51203]
[1778549860019,47.11,80891.4,0.0,0.96921,7e-05,1.51624]
[1778549862027,46.99,80895.47,0.0,0.9698,7e-05,1.49229]
[1778549863034,46.99,80901.19,0.0,0.97018,7e-05,1.47681]
[1778549864041,46.99,80905.48,0.0,0.97047,7e-05,1.4647]
[1778549866055,46.98,80910.63,0.0,0.97083,6e-05,1.44986]
[1778549871090,46.96,80908.02,0.0,0.9707,7e-05,1.45521]
[1778549873105,46.96,80901.58,0.0,0.97029,7e-05,1.47192]
[1778549874111,46.96,80903.82,0.0,0.97044,7e-05,1.46591]
[1778549876124,46.95,80913.17,0.0,0.97108,6e-05,1.43989]
[1778549878138,46.94,80923.26,0.0,0.97174,6e-05,1.41234]
[1778549879146,46.94,80922.97,0.0,0.97173,6e-05,1.4131]
[1778549884181,46.92,80917.12,0.0,0.9714,6e-05,1.42656]
[1778549885190,46.92,80904.6,0.0,0.97059,7e-05,1.4598]
[1778549886197,46.87,80894.39,0.0,0.97007,7e-05,1.48094]
[1778549887204,46.87,80887.41,0.0,0.9696,7e-05,1.49993]
[1778549888211,46.81,80880.68,0.0,0.9693,7e-05,1.51233]
[1778549889217,46.76,80878.87,0.0,0.96933,7e-05,1.51107]
[1778549891232,46.65,80884.23,0.0,0.96999,7e-05,1.48426]
[1778549895260,46.64,80894.02,0.0,0.97066,7e-05,1.45662]
[1778549896267,46.63,80900.99,0.0,0.97114,6e-05,1.43694]
[1778549900296,46.62,80894.37,0.0,0.97073,7e-05,1.45366]
[1778549904325,46.6,80883.06,0.0,0.97004,7e-05,1.48207]
[1778549906729,46.6,80877.92,0.0,0.96969,7e-05,1.49613]
[1778549912381,46.59,80882.88,0.0,0.97022,7e-05,1.47263]
[1778549917416,46.58,80883.53,0.0,0.97028,7e-05,1.47031]
[1778549920437,46.53,80874.23,0.0,0.96981,7e-05,1.48918]
[1778549925473,46.27,80871.28,0.0,0.97031,7e-05,1.4687]
[1778549930508,46.25,80856.21,0.0,0.96934,7e-05,1.50806]
[1778549931515,46.25,80847.33,0.0,0.96874,7e-05,1.53231]
[1778549932522,46.24,80848.4,0.0,0.96883,7e-05,1.52864]
[1778549936951,46.22,80855.55,0.0,0.96938,7e-05,1.50668]
[1778549937558,46.22,80855.55,0.0,0.96938,7e-05,1.50668]
[1778549938564,46.22,80844.63,0.0,0.96862,7e-05,1.5373]
[1778549939571,46.22,80838.58,0.0,0.96821,7e-05,1.55379]
[1778549940578,46.22,80837.77,0.0,0.96815,7e-05,1.5561]
[1778549945670,46.2,80839.51,0.0,0.96832,7e-05,1.54909]
[1778549947027,46.19,80821.51,0.0,0.96706,7e-05,1.59946]
[1778549952740,46.16,80820.21,0.0,0.96704,7e-05,1.60045]
[1778549954720,46.15,80814.66,0.0,0.96666,7e-05,1.61526]
[1778549959755,46.13,80810.25,0.0,0.96639,7e-05,1.62611]
[1778549961770,46.13,80804.54,0.0,0.96596,8e-05,1.64299]
[1778549962778,46.13,80798.8,0.0,0.96553,8e-05,1.66007]
[1778549964799,46.13,80815.09,0.0,0.96675,7e-05,1.6119]
[1778549965805,46.13,80838.82,0.0,0.96848,7e-05,1.54282]
[1778549967171,46.12,80839.97,0.0,0.96858,7e-05,1.5389]
[1778549968824,46.12,80847.82,0.0,0.96914,7e-05,1.5161]
[1778549969831,46.06,80855.32,0.0,0.9698,7e-05,1.4893]
[1778549973859,46.0,80851.67,0.0,0.9699,7e-05,1.48312]
[1778549975875,45.99,80843.17,0.0,0.96933,7e-05,1.5062]
[1778549977241,45.99,80849.08,0.0,0.96976,7e-05,1.4891]
[1778549977890,45.98,80849.01,0.0,0.96977,7e-05,1.48871]
[1778549980914,45.97,80856.73,0.0,0.97032,7e-05,1.46622]
[1778549981923,45.97,80857.74,0.0,0.9704,7e-05,1.46289]
[1778549982932,45.96,80851.84,0.0,0.97001,7e-05,1.4786]
[1778549983934,45.96,80851.41,0.0,0.97,7e-05,1.47922]
[1778549985949,45.95,80838.7,0.0,0.96915,7e-05,1.5135]
[1778549987311,45.94,80835.47,0.0,0.96896,7e-05,1.52133]
[1778549993003,45.91,80834.27,0.0,0.96895,7e-05,1.52151]
[1778549996022,45.89,80841.98,0.0,0.96954,7e-05,1.49791]
[1778549997381,45.88,80850.77,0.0,0.97017,7e-05,1.47225]
[1778549999041,45.88,80848.14,0.0,0.97,7e-05,1.47896]
[1778550001084,45.87,80827.99,0.0,0.96862,7e-05,1.53496]
[1778550003083,45.87,80808.75,0.0,0.96723,7e-05,1.59042]
[1778550004106,45.87,80796.42,0.0,0.96631,8e-05,1.6267]
[1778550006103,45.86,80803.78,0.0,0.9669,7e-05,1.60357]
[1778550007108,45.85,80806.4,0.0,0.96713,7e-05,1.59449]
[1778550012142,45.82,80803.52,0.0,0.96699,7e-05,1.60012]
[1778550015164,45.8,80797.74,0.0,0.96661,7e-05,1.61503]
[1778550017178,45.79,80803.78,0.0,0.96709,7e-05,1.59584]
[1778550019192,45.79,80810.38,0.0,0.96759,7e-05,1.57588]
[1778550022213,45.77,80804.74,0.0,0.96723,7e-05,1.59023]
[1778550024228,45.76,80803.07,0.0,0.96715,7e-05,1.59371]
[1778550029262,45.73,80798.87,0.0,0.9669,7e-05,1.60324]
[1778550034297,45.71,80798.53,0.0,0.96711,7e-05,1.59295]
[1778550039333,45.68,80794.67,0.0,0.96691,7e-05,1.60079]
[1778550041347,45.67,80801.46,0.0,0.96745,7e-05,1.57947]
[1778550043368,45.67,80806.84,0.0,0.96784,7e-05,1.56381]
[1778550044370,45.67,80814.21,0.0,0.96837,7e-05,1.54254]
[1778550045377,45.67,80811.63,0.0,0.9682,7e-05,1.54935]
[1778550046382,45.67,80800.78,0.0,0.96741,7e-05,1.58083]
[1778550047389,45.66,80790.78,0.0,0.96669,7e-05,1.60956]
[1778550048400,45.66,80788.13,0.0,0.96651,8e-05,1.61671]
[1778550053443,45.66,80782.94,0.0,0.96612,8e-05,1.63218]
[1778550055454,45.66,80776.38,0.0,0.96561,8e-05,1.65188]
[1778550060487,45.66,80778.74,0.0,0.96579,8e-05,1.64477]
[1778550062500,45.66,80766.03,0.0,0.96481,8e-05,1.68329]
[1778550064515,45.66,80760.37,0.0,0.96436,8e-05,1.70065]
[1778550065522,45.66,80751.1,0.0,0.96362,8e-05,1.72934]
[1778550066531,45.66,80746.77,0.0,0.96327,8e-05,1.74285]
[1778550067923,45.66,80739.87,0.0,0.96271,8e-05,1.76454]
[1778550069558,45.66,80740.63,0.0,0.96277,8e-05,1.76214]
[1778550070562,45.66,80729.0,0.0,0.96181,8e-05,1.79908]
[1778550071571,45.66,80721.79,0.0,0.9612,8e-05,1.82225]
[1778550072576,45.66,80715.6,0.0,0.96067,9e-05,1.8423]
[1778550074588,45.66,80709.43,0.0,0.96014,9e-05,1.86243]
[1778550075595,45.66,80703.26,0.0,0.9596,9e-05,1.88271]
[1778550077985,45.66,80696.36,0.0,0.95899,9e-05,1.90557]
[1778550079625,45.66,80684.36,0.0,0.95791,9e-05,1.94575]
[1778550081647,45.65,80678.85,0.0,0.95743,9e-05,1.96361]
[1778550082651,45.65,80702.54,0.0,0.95956,9e-05,1.88431]
[1778550083659,45.65,80708.22,0.0,0.96005,9e-05,1.86562]
[1778550084667,45.65,80702.7,0.0,0.95957,9e-05,1.88378]
[1778550085671,45.65,80708.58,0.0,0.96008,9e-05,1.86444]
[1778550086682,45.65,80697.13,0.0,0.95908,9e-05,1.90222]
[1778550088058,45.65,80707.2,0.0,0.95996,9e-05,1.86896]
[1778550089706,45.65,80695.09,0.0,0.9589,9e-05,1.90901]
[1778550090730,45.65,80683.11,0.0,0.95782,9e-05,1.94919]
[1778550091721,45.65,80683.11,0.0,0.95802,9e-05,1.93902]
[1778550092727,45.65,80693.7,0.0,0.95897,9e-05,1.90356]
[1778550098130,45.65,80692.74,0.0,0.95889,9e-05,1.90676]
[1778550100783,45.65,80699.25,0.0,0.95947,9e-05,1.88516]
[1778550105818,45.65,80696.36,0.0,0.95921,9e-05,1.89472]
[1778550110853,45.65,80695.05,0.0,0.95909,9e-05,1.89907]
[1778550112866,45.65,80701.36,0.0,0.95965,9e-05,1.87819]
[1778550113897,45.65,80719.89,0.0,0.96125,8e-05,1.81776]
[1778550114900,45.65,80732.74,0.0,0.96233,8e-05,1.77664]
[1778550115937,45.65,80740.72,0.0,0.96299,8e-05,1.75143]
[1778550118276,45.65,80736.77,0.0,0.96266,8e-05,1.76388]
[1778550121003,45.65,80730.64,0.0,0.96216,8e-05,1.78332]
[1778550121964,45.65,80715.54,0.0,0.96088,9e-05,1.83183]
[1778550122971,45.65,80713.44,0.0,0.9607,9e-05,1.83864]
[1778550124987,45.65,80720.17,0.0,0.96128,8e-05,1.81686]
[1778550126000,45.65,80738.06,0.0,0.96277,8e-05,1.75981]
[1778550128350,45.65,80758.09,0.0,0.96439,8e-05,1.69741]
[1778550130023,45.64,80758.41,0.0,0.96443,8e-05,1.6957]
[1778550132033,45.64,80751.75,0.0,0.9639,8e-05,1.71627]
[1778550136067,45.63,80752.28,0.0,0.964,8e-05,1.71245]
[1778550138420,45.61,80759.78,0.0,0.96463,8e-05,1.6879]
[1778550139087,45.61,80759.78,0.0,0.96465,8e-05,1.68718]
[1778550142109,45.6,80767.28,0.0,0.96526,8e-05,1.66357]
[1778550144123,45.6,80765.54,0.0,0.96514,8e-05,1.66815]
[1778550149158,45.57,80766.32,0.0,0.96529,8e-05,1.66219]
[1778550151172,45.56,80764.03,0.0,0.96531,8e-05,1.65903]
[1778550154199,45.55,80772.03,0.0,0.96595,8e-05,1.63415]
[1778550156225,45.55,80777.42,0.0,0.96636,8e-05,1.61801]
[1778550160241,45.55,80780.2,0.0,0.96657,8e-05,1.60973]
[1778550162254,45.55,80786.06,0.0,0.96701,7e-05,1.59237]
[1778550167290,45.55,80786.74,0.0,0.96706,7e-05,1.59036]
[1778550169319,45.55,80803.98,0.0,0.96833,7e-05,1.54011]
[1778550171326,45.55,80828.79,0.0,0.97008,7e-05,1.4698]
[1778550172330,45.55,80841.27,0.0,0.97093,7e-05,1.43531]
[1778550173338,45.55,80841.67,0.0,0.97095,7e-05,1.43422]
[1778550176359,45.55,80848.35,0.0,0.9714,7e-05,1.41601]
[1778550181399,45.55,80846.89,0.0,0.9713,7e-05,1.41998]
[1778550182411,45.55,80836.61,0.0,0.97061,7e-05,1.44812]
[1778550183410,45.55,80827.01,0.0,0.96995,7e-05,1.47476]
[1778550184414,45.55,80821.4,0.0,0.96956,7e-05,1.49049]
[1778550185422,45.55,80817.62,0.0,0.9693,7e-05,1.50116]
[1778550187436,45.55,80814.13,0.0,0.96905,7e-05,1.51106]
[1778550190456,45.55,80810.81,0.0,0.96882,7e-05,1.52052]
[1778550195491,45.55,80817.18,0.0,0.96927,7e-05,1.50241]
[1778550199519,45.55,80822.36,0.0,0.96963,7e-05,1.48779]
[1778550201532,45.55,80814.25,0.0,0.96906,7e-05,1.51072]
[1778550204554,45.55,80821.33,0.0,0.96956,7e-05,1.49069]
[1778550205561,45.55,80823.42,0.0,0.96971,7e-05,1.48482]
[1778550210595,45.55,80820.84,0.0,0.96953,7e-05,1.49207]
[1778550211603,45.55,80818.22,0.0,0.96951,7e-05,1.49056]
[1778550213617,45.55,80813.64,0.0,0.96919,7e-05,1.50351]
[1778550218651,45.55,80821.47,0.0,0.96974,7e-05,1.48143]
[1778550219659,45.55,80833.78,0.0,0.97059,7e-05,1.44718]
[1778550220666,45.55,80836.33,0.0,0.97076,7e-05,1.44016]
[1778550222680,45.55,80846.63,0.0,0.97145,7e-05,1.41205]
[1778550223695,45.55,80846.39,0.0,0.97143,7e-05,1.4127]
[1778550225702,45.55,80852.13,0.0,0.97181,7e-05,1.3972]
[1778550226708,45.55,80868.0,0.0,0.97284,6e-05,1.355]
[1778550227718,45.55,80870.21,0.0,0.97298,6e-05,1.3492]
[1778550231765,45.55,80880.93,0.0,0.97365,6e-05,1.32131]
[1778550233771,45.55,80905.41,0.0,0.97513,6e-05,1.25923]
[1778550234781,45.55,80906.93,0.0,0.97522,6e-05,1.25545]
[1778550237800,45.55,80902.74,0.0,0.97497,6e-05,1.26589]
[1778550238811,45.55,80914.32,0.0,0.97565,6e-05,1.23718]
[1778550239813,45.55,80914.32,0.0,0.97565,6e-05,1.23718]
[1778550240821,45.55,80919.59,0.0,0.97595,6e-05,1.22427]
[1778550245857,45.55,80912.78,0.0,0.97556,6e-05,1.24097]
[1778550247870,45.55,80921.86,0.0,0.97608,6e-05,1.21875]
[1778550252906,45.55,80935.66,0.0,0.97687,6e-05,1.18537]
[1778550253921,45.55,80953.07,0.0,0.97782,5e-05,1.14446]
[1778550254924,45.55,80953.54,0.0,0.97784,5e-05,1.14337]
[1778550255929,45.55,80968.87,0.0,0.97865,5e-05,1.10826]
[1778550257947,45.55,80975.06,0.0,0.97897,5e-05,1.09432]
[1778550260965,45.55,80981.01,0.0,0.97927,5e-05,1.08105]
[1778550262979,45.55,80985.98,0.0,0.97952,5e-05,1.07005]
[1778550268015,45.55,80982.14,0.0,0.97933,5e-05,1.07854]
[1778550272043,45.55,80988.56,0.0,0.97978,5e-05,1.05708]
[1778550277078,45.55,80988.93,0.0,0.9798,5e-05,1.05627]
[1778550282113,45.55,80987.81,0.0,0.97975,5e-05,1.05872]
[1778550287148,45.55,80992.68,0.0,0.97999,5e-05,1.04811]
[1778550288154,45.55,81004.17,0.0,0.98054,5e-05,1.02339]
[1778550289505,45.55,81014.53,0.0,0.98104,5e-05,1.00149]
[1778550292183,45.55,81019.59,0.0,0.98127,5e-05,0.99092]
[1778550293190,45.55,81026.82,0.0,0.98161,5e-05,0.97598]
[1778550294197,45.55,81034.95,0.0,0.98197,4e-05,0.95938]
[1778550295205,45.55,81040.51,0.0,0.98222,4e-05,0.94815]
[1778550296211,45.55,81037.89,0.0,0.98211,4e-05,0.95343]
[1778550298225,45.55,81035.83,0.0,0.98201,4e-05,0.9576]
[1778550300253,45.55,81039.83,0.0,0.98219,4e-05,0.94952]
[1778550301261,45.55,81025.15,0.0,0.98153,5e-05,0.97941]
[1778550302268,45.55,81014.07,0.0,0.98101,5e-05,1.00245]
[1778550303275,45.55,81014.07,0.0,0.98101,5e-05,1.00245]
[1778550304282,45.55,81021.92,0.0,0.98138,5e-05,0.98609]
[1778550305296,45.55,81027.94,0.0,0.98166,5e-05,0.97368]
[1778550306300,45.55,81025.22,0.0,0.98153,5e-05,0.97927]
[1778550307307,45.55,81019.63,0.0,0.98127,5e-05,0.99084]
[1778550308318,45.55,81014.68,0.0,0.98104,5e-05,1.00117]
[1778550311339,45.55,81014.23,0.0,0.98102,5e-05,1.00212]
[1778550313350,45.55,81003.39,0.0,0.98051,5e-05,1.02505]
[1778550314358,45.55,81002.44,0.0,0.98046,5e-05,1.02708]
[1778550319721,45.55,80995.22,0.0,0.98011,5e-05,1.0426]
[1778550321405,45.55,80991.74,0.0,0.97994,5e-05,1.05015]
[1778550323418,45.55,80989.33,0.0,0.97982,5e-05,1.0554]
[1778550327447,45.55,81001.36,0.0,0.98041,5e-05,1.02939]
[1778550328454,45.55,81005.11,0.0,0.98059,5e-05,1.02139]
[1778550331475,45.55,81000.73,0.0,0.98051,5e-05,1.02357]
[1778550334495,45.55,81007.59,0.0,0.98084,5e-05,1.00901]
[1778550335505,45.55,81010.74,0.0,0.98098,5e-05,1.00237]
[1778550340538,45.55,81013.77,0.0,0.98113,5e-05,0.99603]
[1778550343559,45.55,81005.43,0.0,0.98073,5e-05,1.01357]
[1778550344566,45.55,81011.66,0.0,0.98103,5e-05,1.00044]
[1778550345573,45.55,81012.75,0.0,0.98108,5e-05,0.99816]
[1778550350609,45.55,81012.71,0.0,0.98108,5e-05,0.99824]
[1778550355644,45.55,81009.08,0.0,0.98091,5e-05,1.00587]
[1778550356651,45.55,81020.92,0.0,0.98146,5e-05,0.98117]
[1778550357658,45.55,81045.36,0.0,0.98256,4e-05,0.93168]
[1778550358666,45.55,81045.36,0.0,0.98256,4e-05,0.93168]
[1778550359673,45.55,81046.92,0.0,0.98263,4e-05,0.92859]
[1778550362693,45.55,81038.59,0.0,0.98226,4e-05,0.94519]
[1778550363700,45.55,81030.19,0.0,0.98188,5e-05,0.96217]
[1778550364707,45.55,81026.28,0.0,0.98171,5e-05,0.97015]
[1778550369744,45.55,81028.19,0.0,0.98179,5e-05,0.96624]
[1778550374776,45.55,81024.18,0.0,0.98161,5e-05,0.97445]
[1778550379817,45.55,81021.92,0.0,0.98151,5e-05,0.97911]
[1778550384852,45.55,81024.51,0.0,0.98162,5e-05,0.97378]
[1778550385857,45.55,81008.96,0.0,0.9809,5e-05,1.00612]
[1778550387871,45.55,81003.1,0.0,0.98062,5e-05,1.01852]
[1778550388878,45.55,81003.29,0.0,0.98063,5e-05,1.01812]
[1778550391899,45.55,81001.39,0.0,0.98067,5e-05,1.01501]
[1778550394920,45.55,81009.56,0.0,0.98106,5e-05,0.99778]
[1778550399955,45.55,81012.24,0.0,0.98118,5e-05,0.99218]
[1778550403982,45.55,81020.75,0.0,0.98158,5e-05,0.97455]
[1778550405998,45.55,81026.92,0.0,0.98186,5e-05,0.96192]
[1778550408014,45.55,81029.26,0.0,0.98196,5e-05,0.95716]
[1778550409345,45.55,81029.84,0.0,0.98199,5e-05,0.95599]
[1778550413046,45.55,81034.59,0.0,0.9822,4e-05,0.9464]
[1778550414053,45.55,81041.18,0.0,0.9825,4e-05,0.93322]
[1778550419415,45.55,81040.65,0.0,0.98247,4e-05,0.93427]
[1778550423118,45.55,81047.55,0.0,0.98277,4e-05,0.92061]
[1778550428158,45.55,81040.17,0.0,0.98245,4e-05,0.93523]
[1778550432182,45.55,81046.58,0.0,0.98273,4e-05,0.92252]
[1778550437217,45.55,81046.67,0.0,0.98274,4e-05,0.92235]
[1778550442253,45.55,81044.43,0.0,0.98264,4e-05,0.92677]
[1778550447288,45.55,81047.97,0.0,0.98279,4e-05,0.91979]
[1778550452322,45.55,81047.42,0.0,0.98289,4e-05,0.91416]
[1778550457358,45.55,81044.77,0.0,0.98277,4e-05,0.91936]
[1778550460396,45.55,81054.03,0.0,0.98317,4e-05,0.90127]
[1778550462402,45.55,81065.2,0.0,0.98364,4e-05,0.87983]
[1778550463411,45.55,81068.08,0.0,0.98376,4e-05,0.87437]
[1778550467438,45.55,81073.48,0.0,0.98398,4e-05,0.86419]
[1778550472478,45.55,81064.61,0.0,0.98362,4e-05,0.88095]
[1778550477511,45.55,81069.17,0.0,0.9838,4e-05,0.87231]
[1778550481539,45.55,81086.46,0.0,0.9845,4e-05,0.84012]
[1778550482545,45.55,81089.57,0.0,0.98463,4e-05,0.83444]
[1778550485567,45.55,81076.19,0.0,0.98409,4e-05,0.85912]
[1778550486573,45.55,81077.21,0.0,0.98413,4e-05,0.85722]
[1778550488588,45.55,81088.98,0.0,0.9846,4e-05,0.83551]
[1778550489595,45.55,81097.15,0.0,0.98492,4e-05,0.8207]
[1778550491609,45.55,81099.98,0.0,0.98503,4e-05,0.81562]
[1778550493622,45.55,81105.22,0.0,0.98523,4e-05,0.80627]
[1778550497651,45.55,81105.5,0.0,0.98524,4e-05,0.80577]
[1778550498658,45.55,81112.39,0.0,0.9855,4e-05,0.79362]
[1778550499980,45.55,81112.2,0.0,0.98549,4e-05,0.79395]
[1778550501682,45.55,81105.24,0.0,0.98523,4e-05,0.80624]
[1778550502687,45.55,81086.76,0.0,0.98452,4e-05,0.83957]
[1778550503693,45.55,81079.22,0.0,0.98421,4e-05,0.85348]
[1778550504700,45.55,81078.72,0.0,0.98419,4e-05,0.85441]
[1778550510743,45.55,81078.28,0.0,0.98418,4e-05,0.85523]
[1778550512756,45.55,81085.09,0.0,0.98456,4e-05,0.83628]
[1778550514770,45.55,81100.75,0.0,0.98517,4e-05,0.80802]
[1778550515776,45.55,81099.59,0.0,0.98513,4e-05,0.81009]
[1778550520817,45.55,81084.25,0.0,0.98453,4e-05,0.83782]
[1778550521823,45.55,81084.55,0.0,0.98454,4e-05,0.83727]
[1778550526858,45.55,81086.49,0.0,0.98462,4e-05,0.83372]
[1778550528872,45.55,81097.25,0.0,0.98504,4e-05,0.81427]
[1778550529879,45.55,81108.32,0.0,0.98546,4e-05,0.79463]
[1778550530886,45.55,81107.51,0.0,0.98543,4e-05,0.79605]
[1778550535935,45.55,81104.42,0.0,0.98531,4e-05,0.80151]
[1778550540962,45.55,81106.46,0.0,0.98539,4e-05,0.7979]
[1778550545998,45.55,81106.56,0.0,0.98539,4e-05,0.79773]
[1778550551034,45.55,81106.25,0.0,0.98538,4e-05,0.79827]
[1778550556069,45.55,81102.13,0.0,0.98522,4e-05,0.80557]
[1778550557077,45.55,81101.55,0.0,0.9852,4e-05,0.8066]
[1778550562114,45.55,81105.49,0.0,0.98535,4e-05,0.79962]
[1778550566140,45.55,81098.71,0.0,0.98509,4e-05,0.81166]
[1778550569475,45.55,81107.4,0.0,0.98542,4e-05,0.79625]
[1778550572181,45.55,81109.79,0.0,0.98562,4e-05,0.78593]
[1778550577217,45.55,81114.84,0.0,0.98581,4e-05,0.77716]
[1778550582251,45.55,81114.37,0.0,0.98579,4e-05,0.77798]
[1778550587286,45.55,81117.09,0.0,0.98589,4e-05,0.77328]
[1778550592322,45.55,81119.37,0.0,0.98597,4e-05,0.76937]
[1778550597357,45.55,81119.7,0.0,0.98598,4e-05,0.7688]
[1778550602393,45.55,81119.64,0.0,0.98598,4e-05,0.76891]
[1778550604408,45.55,81129.1,0.0,0.98632,4e-05,0.75283]
[1778550606422,45.55,81144.87,0.0,0.98688,3e-05,0.72663]
[1778550608436,45.55,81150.49,0.0,0.98707,3e-05,0.71748]
[1778550612472,45.55,81142.67,0.0,0.9868,3e-05,0.73024]
[1778550617497,45.55,81139.71,0.0,0.9867,3e-05,0.73512]
[1778550619829,45.55,81146.33,0.0,0.98693,3e-05,0.72425]
[1778550621525,45.55,81153.46,0.0,0.98717,3e-05,0.71267]
[1778550626562,45.55,81155.54,0.0,0.98724,3e-05,0.70933]
[1778550628576,45.55,81148.74,0.0,0.98701,3e-05,0.72032]
[1778550629900,45.55,81151.69,0.0,0.98711,3e-05,0.71553]
[1778550634620,45.55,81175.85,0.0,0.988,3e-05,0.67177]
[1778550635626,45.55,81182.99,0.0,0.98823,3e-05,0.66085]
[1778550636636,45.55,81177.99,0.0,0.98807,3e-05,0.66848]
[1778550637639,45.55,81161.7,0.0,0.98754,3e-05,0.69383]
[1778550638647,45.55,81158.13,0.0,0.98742,3e-05,0.69949]
[1778550640661,45.55,81157.31,0.0,0.9874,3e-05,0.7008]
[1778550645699,45.55,81159.44,0.0,0.98747,3e-05,0.69741]
[1778550650735,45.55,81158.18,0.0,0.98743,3e-05,0.69941]
[1778550653763,45.55,81145.47,0.0,0.987,3e-05,0.71986]
[1778550654768,45.55,81142.77,0.0,0.9869,3e-05,0.72426]
[1778550656783,45.55,81153.25,0.0,0.98726,3e-05,0.70729]
[1778550657789,45.55,81154.12,0.0,0.98729,3e-05,0.70589]
[1778550662825,45.55,81156.88,0.0,0.98738,3e-05,0.70148]
[1778550665846,45.55,81162.69,0.0,0.98757,3e-05,0.69227]
[1778550667860,45.55,81165.16,0.0,0.98766,3e-05,0.68838]
[1778550669875,45.55,81174.58,0.0,0.98796,3e-05,0.67372]
[1778550670881,45.55,81183.92,0.0,0.98826,3e-05,0.65944]
[1778550671887,45.55,81186.26,0.0,0.98833,3e-05,0.6559]
[1778550675916,45.55,81189.6,0.0,0.98843,3e-05,0.65087]
[1778550677929,45.55,81184.38,0.0,0.98827,3e-05,0.65874]
[1778550679944,45.55,81179.25,0.0,0.98811,3e-05,0.66655]
[1778550682968,45.55,81188.88,0.0,0.98841,3e-05,0.65195]
[1778550683975,45.55,81213.99,0.0,0.98916,3e-05,0.6151]
[1778550684984,45.55,81221.17,0.0,0.98937,3e-05,0.60487]
[1778550685994,45.55,81223.35,0.0,0.98943,3e-05,0.6018]
[1778550689019,45.55,81231.21,0.0,0.98966,3e-05,0.59081]
[1778550691029,45.55,81236.18,0.0,0.98988,3e-05,0.57894]
[1778550692036,45.55,81239.02,0.0,0.98996,3e-05,0.57507]
[1778550695068,45.55,81253.6,0.0,0.99035,3e-05,0.55555]
[1778550696064,45.55,81265.14,0.0,0.99065,3e-05,0.54048]
[1778550697071,45.55,81267.47,0.0,0.99071,3e-05,0.53748]
[1778550700094,45.55,81262.29,0.0,0.99058,3e-05,0.54417]
[1778550702106,45.55,81255.39,0.0,0.9904,3e-05,0.55319]
[1778550703114,45.55,81244.21,0.0,0.9901,3e-05,0.56806]
[1778550704121,45.55,81242.58,0.0,0.99005,3e-05,0.57025]
[1778550705128,45.55,81250.71,0.0,0.99027,3e-05,0.55937]
[1778550706135,45.55,81253.82,0.0,0.99035,3e-05,0.55526]
[1778550709156,45.55,81261.36,0.0,0.99055,3e-05,0.54538]
[1778550711170,45.55,81264.22,0.0,0.99063,3e-05,0.54167]
[1778550714191,45.55,81257.51,0.0,0.99045,3e-05,0.5504]
[1778550715199,45.55,81254.26,0.0,0.99037,3e-05,0.55468]
[1778550718220,45.55,81249.43,0.0,0.99024,3e-05,0.56107]
[1778550720235,45.55,81250.25,0.0,0.99026,3e-05,0.55998]
[1778550722247,45.55,81253.89,0.0,0.99036,3e-05,0.55516]
[1778550726275,45.55,81264.35,0.0,0.99063,3e-05,0.5415]
[1778550728290,45.55,81256.81,0.0,0.99043,3e-05,0.55132]
[1778550729298,45.55,81251.54,0.0,0.99029,3e-05,0.55827]
[1778550730612,45.55,81249.06,0.0,0.99023,3e-05,0.56157]
[1778550736346,45.55,81242.47,0.0,0.99005,3e-05,0.5704]
[1778550738361,45.55,81233.89,0.0,0.98982,3e-05,0.58207]
[1778550740682,45.55,81227.21,0.0,0.98963,3e-05,0.5913]
[1778550742389,45.55,81234.54,0.0,0.98983,3e-05,0.58118]
[1778550747425,45.55,81230.62,0.0,0.98973,3e-05,0.58657]
[1778550751493,45.55,81228.24,0.0,0.98974,3e-05,0.58481]
[1778550756529,45.55,81228.44,0.0,0.98975,3e-05,0.58453]
[1778550761564,45.55,81227.72,0.0,0.98973,3e-05,0.58552]
[1778550766598,45.55,81225.01,0.0,0.98965,3e-05,0.58927]
[1778550769619,45.55,81214.88,0.0,0.98937,3e-05,0.60346]
[1778550772640,45.55,81223.88,0.0,0.98962,3e-05,0.59084]
[1778550777675,45.55,81227.89,0.0,0.98973,3e-05,0.58529]
[1778550778685,45.55,81219.41,0.0,0.9895,3e-05,0.59708]
[1778550780970,45.55,81208.95,0.0,0.98919,3e-05,0.6119]
[1778550783718,45.55,81206.28,0.0,0.98912,3e-05,0.61573]
[1778550788753,45.55,81206.16,0.0,0.98911,3e-05,0.6159]
[1778550791041,45.55,81212.73,0.0,0.9893,3e-05,0.60651]
[1778550791773,45.55,81212.73,0.0,0.9893,3e-05,0.60651]
[1778550792781,45.55,81201.74,0.0,0.98898,3e-05,0.62228]
[1778550793789,45.55,81201.72,0.0,0.98898,3e-05,0.62231]
[1778550794795,45.55,81207.52,0.0,0.98915,3e-05,0.61395]
[1778550796809,45.55,81200.31,0.0,0.98894,3e-05,0.62436]
[1778550798822,45.55,81198.04,0.0,0.98887,3e-05,0.62767]
[1778550801112,45.55,81207.55,0.0,0.98915,3e-05,0.6139]
[1778550801844,45.55,81207.55,0.0,0.98915,3e-05,0.6139]
[1778550804870,45.55,81203.52,0.0,0.98903,3e-05,0.61971]
[1778550807890,45.55,81197.46,0.0,0.98885,3e-05,0.62851]
[1778550812926,45.55,81198.44,0.0,0.98897,3e-05,0.62179]
[1778550816954,45.55,81197.27,0.0,0.98894,3e-05,0.62349]
[1778550821253,45.55,81191.17,0.0,0.98876,3e-05,0.63242]
[1778550822997,45.55,81180.76,0.0,0.98844,3e-05,0.64788]
[1778550824002,45.55,81181.03,0.0,0.98845,3e-05,0.64747]
[1778550827024,45.55,81179.77,0.0,0.98841,3e-05,0.64937]
[1778550832074,45.55,81181.0,0.0,0.98844,3e-05,0.64752]
[1778550835091,45.55,81186.25,0.0,0.98861,3e-05,0.63969]
[1778550840125,45.55,81186.28,0.0,0.98861,3e-05,0.63964]
[1778550845161,45.55,81185.18,0.0,0.98857,3e-05,0.64128]
[1778550850197,45.55,81182.65,0.0,0.9885,3e-05,0.64505]
[1778550855231,45.55,81183.4,0.0,0.98852,3e-05,0.64393]
[1778550857246,45.55,81197.43,0.0,0.98894,3e-05,0.62326]
[1778550858253,45.55,81204.86,0.0,0.98916,3e-05,0.61254]
[1778550859259,45.55,81204.86,0.0,0.98916,3e-05,0.61254]
[1778550864295,45.55,81201.11,0.0,0.98905,3e-05,0.61793]
[1778550869330,45.55,81195.77,0.0,0.98889,3e-05,0.62568]
[1778550871344,45.55,81186.71,0.0,0.98871,3e-05,0.63364]
[1778550875371,45.55,81176.99,0.0,0.98841,3e-05,0.6481]
[1778550876380,45.55,81185.02,0.0,0.98866,3e-05,0.63613]
[1778550877387,45.55,81184.88,0.0,0.98866,3e-05,0.63634]
[1778550878394,45.55,81178.52,0.0,0.98846,3e-05,0.64581]
[1778550879400,45.55,81177.89,0.0,0.98844,3e-05,0.64675]
[1778550884436,45.55,81179.36,0.0,0.98849,3e-05,0.64455]
[1778550888465,45.55,81185.18,0.0,0.98867,3e-05,0.6359]
[1778550893509,45.55,81184.38,0.0,0.98864,3e-05,0.63708]
[1778550895514,45.55,81175.63,0.0,0.98837,3e-05,0.65015]
[1778550896521,45.55,81156.89,0.0,0.98777,3e-05,0.67887]
[1778550901822,45.55,81157.42,0.0,0.98779,3e-05,0.67805]
[1778550902562,45.55,81157.4,0.0,0.98779,3e-05,0.67808]
[1778550908605,45.55,81155.98,0.0,0.98774,3e-05,0.68029]
[1778550913640,45.55,81148.7,0.0,0.9875,3e-05,0.69174]
[1778550918676,45.55,81150.03,0.0,0.98755,3e-05,0.68964]
[1778550921964,45.55,81142.19,0.0,0.98729,3e-05,0.70211]
[1778550927739,45.55,81143.82,0.0,0.98734,3e-05,0.6995]
[1778550932034,45.55,81139.55,0.0,0.9873,3e-05,0.7006]
[1778550937811,45.55,81142.94,0.0,0.98741,3e-05,0.69519]
[1778550942845,45.55,81144.38,0.0,0.98746,3e-05,0.6929]
[1778550947880,45.55,81144.7,0.0,0.98747,3e-05,0.69239]
[1778550952916,45.55,81146.18,0.0,0.98752,3e-05,0.69004]
[1778550957951,45.55,81149.61,0.0,0.98763,3e-05,0.68464]
[1778550962985,45.55,81149.92,0.0,0.98764,3e-05,0.68415]
[1778550967014,45.55,81155.09,0.0,0.98781,3e-05,0.67607]
[1778550968022,45.55,81167.16,0.0,0.9882,3e-05,0.65749]
[1778550969028,45.55,81167.13,0.0,0.9882,3e-05,0.65754]
[1778550972324,45.55,81179.53,0.0,0.98859,3e-05,0.63889]
[1778550974063,45.55,81182.85,0.0,0.98869,3e-05,0.63397]
[1778550978092,45.55,81187.43,0.0,0.98883,3e-05,0.62723]
[1778550983126,45.55,81183.37,0.0,0.9887,3e-05,0.6332]
[1778550988162,45.55,81184.48,0.0,0.98874,3e-05,0.63156]
[1778550991187,45.55,81180.65,0.0,0.98871,3e-05,0.63184]
[1778550996223,45.55,81183.51,0.0,0.9888,3e-05,0.62764]
[1778551001257,45.55,81180.61,0.0,0.98871,3e-05,0.6319]
[1778551006293,45.55,81179.43,0.0,0.98868,3e-05,0.63364]
[1778551011328,45.55,81180.36,0.0,0.9887,3e-05,0.63227]
[1778551016364,45.55,81182.17,0.0,0.98876,3e-05,0.6296]
[1778551022408,45.55,81185.39,0.0,0.98886,3e-05,0.62488]
[1778551027443,45.55,81185.07,0.0,0.98885,3e-05,0.62535]
[1778551032478,45.55,81188.54,0.0,0.98895,3e-05,0.62029]
[1778551037513,45.55,81187.42,0.0,0.98892,3e-05,0.62192]
[1778551041542,45.55,81173.43,0.0,0.98849,3e-05,0.64256]
[1778551042549,45.55,81187.66,0.0,0.98892,3e-05,0.62157]
[1778551043556,45.55,81187.27,0.0,0.98891,3e-05,0.62214]
[1778551047584,45.55,81178.3,0.0,0.98864,3e-05,0.63532]
[1778551052886,45.55,81173.9,0.0,0.9886,3e-05,0.63644]
[1778551054634,45.55,81155.77,0.0,0.98803,3e-05,0.66384]
[1778551055641,45.55,81155.77,0.0,0.98803,3e-05,0.66384]
[1778551056647,45.55,81153.3,0.0,0.98795,3e-05,0.66764]
[1778551061683,45.55,81153.5,0.0,0.98796,3e-05,0.66733]
[1778551066719,45.55,81153.06,0.0,0.98794,3e-05,0.66801]
[1778551069739,45.55,81140.61,0.0,0.98753,3e-05,0.68747]
[1778551074774,45.55,81143.11,0.0,0.98762,3e-05,0.68352]
[1778551079809,45.55,81145.28,0.0,0.98769,3e-05,0.68012]
[1778551083097,45.55,81140.2,0.0,0.98752,3e-05,0.68812]
[1778551086858,45.55,81145.8,0.0,0.9877,3e-05,0.6793]
[1778551091893,45.55,81142.2,0.0,0.98759,3e-05,0.68496]
[1778551096927,45.55,81144.75,0.0,0.98767,3e-05,0.68095]
[1778551097935,45.55,81150.95,0.0,0.98787,3e-05,0.67128]
[1778551100956,45.55,81157.26,0.0,0.98808,3e-05,0.66155]
[1778551105992,45.55,81161.28,0.0,0.9882,3e-05,0.65541]
[1778551111025,45.55,81157.56,0.0,0.98818,3e-05,0.65555]
[1778551116061,45.55,81153.25,0.0,0.98804,3e-05,0.66214]
[1778551117068,45.55,81148.12,0.0,0.98788,3e-05,0.67005]
[1778551119081,45.55,81141.99,0.0,0.98768,3e-05,0.67961]
[1778551124117,45.55,81140.66,0.0,0.98763,3e-05,0.6817]
[1778551129152,45.55,81140.84,0.0,0.98764,3e-05,0.68142]
[1778551134187,45.55,81139.98,0.0,0.98761,3e-05,0.68277]
[1778551139222,45.55,81139.03,0.0,0.98758,3e-05,0.68427]
[1778551143519,45.55,81145.09,0.0,0.98778,3e-05,0.67476]
[1778551149292,45.55,81145.78,0.0,0.9878,3e-05,0.67369]
[1778551152312,45.55,81138.44,0.0,0.98756,3e-05,0.6852]
[1778551157348,45.55,81143.88,0.0,0.98774,3e-05,0.67665]
[1778551159362,45.55,81143.47,0.0,0.98773,3e-05,0.67729]
[1778551161377,45.55,81140.78,0.0,0.98764,3e-05,0.68151]
[1778551166413,45.55,81139.87,0.0,0.98761,3e-05,0.68294]
[1778551169435,45.55,81136.39,0.0,0.98749,3e-05,0.68844]
[1778551171450,45.55,81131.46,0.0,0.98743,3e-05,0.69053]
[1778551176485,45.55,81131.99,0.0,0.98744,3e-05,0.68969]
[1778551178500,45.55,81139.49,0.0,0.98769,3e-05,0.67786]
[1778551179526,45.55,81144.71,0.0,0.98787,3e-05,0.66972]
[1778551180526,45.55,81149.44,0.0,0.98802,3e-05,0.66242]
[1778551182542,45.55,81153.64,0.0,0.98815,3e-05,0.65598]
[1778551187575,45.55,81155.85,0.0,0.98822,3e-05,0.65262]
[1778551192614,45.55,81153.14,0.0,0.98814,3e-05,0.65675]
[1778551197649,45.55,81152.51,0.0,0.98812,3e-05,0.65771]
[1778551201677,45.55,81144.57,0.0,0.98786,3e-05,0.66994]
[1778551202684,45.55,81129.1,0.0,0.98735,3e-05,0.69429]
[1778551203691,45.55,81126.76,0.0,0.98727,3e-05,0.69804]
[1778551204698,45.55,81134.53,0.0,0.98753,3e-05,0.68567]
[1778551205705,45.55,81135.42,0.0,0.98756,3e-05,0.68426]
[1778551210740,45.55,81133.69,0.0,0.9875,3e-05,0.68699]
[1778551212754,45.55,81128.21,0.0,0.98732,3e-05,0.69572]
[1778551214770,45.55,81121.83,0.0,0.9871,3e-05,0.70598]
[1778551215778,45.55,81116.95,0.0,0.98693,3e-05,0.71392]
[1778551217789,45.55,81117.64,0.0,0.98695,3e-05,0.71279]
[1778551222825,45.55,81117.15,0.0,0.98694,3e-05,0.71359]
[1778551225845,45.55,81111.88,0.0,0.98675,4e-05,0.72224]
[1778551230880,45.55,81115.8,0.0,0.98689,3e-05,0.7158]
[1778551234151,45.55,81122.03,0.0,0.98721,3e-05,0.69984]
[1778551234911,45.55,81122.11,0.0,0.98721,3e-05,0.69971]
[1778551236921,45.55,81136.41,0.0,0.98769,3e-05,0.67701]
[1778551237932,45.55,81142.31,0.0,0.98789,3e-05,0.66782]
[1778551239943,45.55,81150.77,0.0,0.98816,3e-05,0.65481]
[1778551244222,45.55,81163.34,0.0,0.98855,3e-05,0.63586]
[1778551246999,45.55,81167.1,0.0,0.98867,3e-05,0.63028]
[1778551250020,45.55,81171.37,0.0,0.9888,3e-05,0.62399]
[1778551255061,45.55,81175.35,0.0,0.98892,3e-05,0.61818]
[1778551260093,45.55,81177.83,0.0,0.989,3e-05,0.61457]
[1778551261101,45.55,81184.43,0.0,0.98919,3e-05,0.60507]
[1778551262107,45.55,81196.79,0.0,0.98955,3e-05,0.5876]
[1778551264370,45.55,81188.29,0.0,0.98931,3e-05,0.59957]
[1778551270163,45.55,81191.3,0.0,0.98939,3e-05,0.59531]
[1778551272181,45.55,81184.3,0.0,0.98919,3e-05,0.60526]
[1778551276206,45.55,81190.03,0.0,0.98936,3e-05,0.5971]
[1778551278220,45.55,81185.37,0.0,0.98922,3e-05,0.60373]
[1778551283255,45.55,81187.36,0.0,0.98928,3e-05,0.60089]
[1778551288290,45.55,81189.55,0.0,0.98934,3e-05,0.59778]
[1778551291313,45.55,81188.04,0.0,0.98939,3e-05,0.5947]
[1778551296347,45.55,81188.1,0.0,0.98939,3e-05,0.59461]
[1778551301386,45.55,81189.87,0.0,0.98944,3e-05,0.59212]
[1778551306419,45.55,81187.12,0.0,0.98936,3e-05,0.596]
[1778551309455,45.55,81192.5,0.0,0.98952,3e-05,0.58843]
[1778551314720,45.55,81193.79,0.0,0.98956,3e-05,0.58662]
[1778551320529,45.55,81194.66,0.0,0.98958,3e-05,0.58541]
[1778551322541,45.55,81205.01,0.0,0.98987,3e-05,0.57112]
[1778551323548,45.55,81207.16,0.0,0.98993,3e-05,0.56819]
[1778551328582,45.55,81205.62,0.0,0.98989,3e-05,0.57029]
[1778551333618,45.55,81203.98,0.0,0.98984,3e-05,0.57253]
[1778551338653,45.55,81199.92,0.0,0.98973,3e-05,0.57811]
[1778551343687,45.55,81202.77,0.0,0.98981,3e-05,0.57419]
[1778551348723,45.55,81202.55,0.0,0.9898,3e-05,0.57449]
[1778551351745,45.55,81217.54,0.0,0.9903,3e-05,0.54925]
[1778551352751,45.55,81216.51,0.0,0.99027,3e-05,0.55061]
[1778551356779,45.55,81206.66,0.0,0.99,3e-05,0.56382]
[1778551357785,45.55,81206.11,0.0,0.98999,3e-05,0.56457]
[1778551360807,45.55,81211.92,0.0,0.99015,3e-05,0.55674]
[1778551365843,45.55,81208.07,0.0,0.99004,3e-05,0.56191]
[1778551369871,45.55,81220.49,0.0,0.99038,3e-05,0.54535]
[1778551370878,45.55,81225.82,0.0,0.99052,3e-05,0.53837]
[1778551372891,45.55,81226.82,0.0,0.99055,3e-05,0.53707]
[1778551377926,45.55,81233.36,0.0,0.99072,3e-05,0.52861]
[1778551382961,45.55,81230.05,0.0,0.99063,3e-05,0.53288]
[1778551387996,45.55,81230.98,0.0,0.99066,3e-05,0.53168]
[1778551390013,45.55,81225.78,0.0,0.99052,3e-05,0.53842]
[1778551395282,45.55,81225.88,0.0,0.99052,3e-05,0.53829]
[1778551401087,45.55,81226.13,0.0,0.99053,3e-05,0.53796]
[1778551406123,45.55,81223.85,0.0,0.99047,3e-05,0.54094]
[1778551408137,45.55,81217.63,0.0,0.9903,3e-05,0.54913]
[1778551411158,45.55,81212.17,0.0,0.99024,3e-05,0.55141]
[1778551416193,45.55,81212.54,0.0,0.99025,3e-05,0.55092]
[1778551420221,45.55,81208.2,0.0,0.99013,3e-05,0.55672]
[1778551421228,45.55,81202.93,0.0,0.98999,3e-05,0.56382]
[1778551423242,45.55,81198.11,0.0,0.98985,3e-05,0.57039]
[1778551425493,45.55,81193.42,0.0,0.98972,3e-05,0.57683]
[1778551430290,45.55,81199.67,0.0,0.9899,3e-05,0.56826]
[1778551434318,45.55,81194.66,0.0,0.98976,3e-05,0.57512]
[1778551439354,45.55,81197.19,0.0,0.98983,3e-05,0.57165]
[1778551444389,45.55,81197.72,0.0,0.98984,3e-05,0.57092]
[1778551449423,45.55,81197.97,0.0,0.98985,3e-05,0.57058]
[1778551454463,45.55,81199.19,0.0,0.98988,3e-05,0.56891]
[1778551457485,45.55,81205.8,0.0,0.99007,3e-05,0.55995]
[1778551459500,45.55,81214.48,0.0,0.9903,3e-05,0.54835]
[1778551460507,45.55,81213.93,0.0,0.99029,3e-05,0.54908]
[1778551462523,45.55,81207.91,0.0,0.99013,3e-05,0.55711]
[1778551463528,45.55,81206.87,0.0,0.9901,3e-05,0.55851]
[1778551465776,45.55,81218.77,0.0,0.99042,3e-05,0.54269]
[1778551466549,45.55,81218.4,0.0,0.99041,3e-05,0.54317]
[1778551468574,45.55,81220.79,0.0,0.99047,3e-05,0.54004]
[1778551473602,45.55,81224.19,0.0,0.99065,3e-05,0.53074]
[1778551478637,45.55,81223.64,0.0,0.99063,3e-05,0.53145]
[1778551483674,45.55,81220.98,0.0,0.99056,3e-05,0.5349]
[1778551487707,45.55,81231.86,0.0,0.99084,3e-05,0.52091]
[1778551488715,45.55,81231.84,0.0,0.99084,3e-05,0.52094]
[1778551493750,45.55,81236.59,0.0,0.99096,3e-05,0.51492]
[1778551498813,45.55,81240.63,0.0,0.99107,3e-05,0.50986]
[1778551499821,45.55,81240.27,0.0,0.99106,3e-05,0.51031]
[1778551504855,45.55,81242.45,0.0,0.99111,2e-05,0.50759]
[1778551508883,45.55,81237.15,0.0,0.99098,3e-05,0.51422]
[1778551513918,45.55,81240.22,0.0,0.99106,3e-05,0.51037]
[1778551518953,45.55,81240.37,0.0,0.99106,3e-05,0.51018]
[1778551521974,45.55,81246.29,0.0,0.99121,2e-05,0.50283]
[1778551527008,45.55,81245.42,0.0,0.99119,2e-05,0.5039]
[1778551528016,45.55,81235.17,0.0,0.99093,3e-05,0.51672]
[1778551529024,45.55,81236.24,0.0,0.99096,3e-05,0.51536]
[1778551534061,45.55,81238.04,0.0,0.99108,3e-05,0.50836]
[1778551539095,45.55,81240.23,0.0,0.99114,2e-05,0.50564]
[1778551542115,45.55,81246.58,0.0,0.99129,2e-05,0.4978]
[1778551544129,45.55,81251.97,0.0,0.99143,2e-05,0.49123]
[1778551549164,45.55,81255.49,0.0,0.99151,2e-05,0.48697]
[1778551552186,45.55,81261.86,0.0,0.99166,2e-05,0.47935]
[1778551556416,45.55,81246.9,0.0,0.9913,2e-05,0.49741]
[1778551557222,45.55,81247.24,0.0,0.99131,2e-05,0.49699]
[1778551562257,45.55,81243.29,0.0,0.99121,2e-05,0.50185]
[1778551565279,45.55,81250.98,0.0,0.9914,2e-05,0.49243]
[1778551568299,45.55,81244.55,0.0,0.99124,2e-05,0.50029]
[1778551573334,45.55,81241.25,0.0,0.99116,2e-05,0.50437]
[1778551574340,45.55,81227.11,0.0,0.9908,3e-05,0.52215]
[1778551579376,45.55,81226.26,0.0,0.99078,3e-05,0.52324]
[1778551584411,45.55,81224.18,0.0,0.99073,3e-05,0.5259]
[1778551589446,45.55,81224.83,0.0,0.99074,3e-05,0.52507]
[1778551593473,45.55,81223.97,0.0,0.9908,3e-05,0.52134]
[1778551598508,45.55,81222.3,0.0,0.99076,3e-05,0.52347]
[1778551603544,45.55,81221.32,0.0,0.99074,3e-05,0.52473]
[1778551606773,45.55,81233.42,0.0,0.99105,3e-05,0.5094]
[1778551608586,45.55,81245.4,0.0,0.99134,2e-05,0.49459]
[1778551610598,45.55,81248.45,0.0,0.99142,2e-05,0.49088]
[1778551615634,45.55,81247.54,0.0,0.9914,2e-05,0.49198]
[1778551620669,45.55,81245.85,0.0,0.99136,2e-05,0.49404]
[1778551625704,45.55,81242.94,0.0,0.99128,2e-05,0.4976]
[1778551630740,45.55,81242.98,0.0,0.99128,2e-05,0.49755]
[1778551631747,45.55,81248.31,0.0,0.99142,2e-05,0.49105]
[1778551632754,45.55,81251.26,0.0,0.99149,2e-05,0.48748]
[1778551633763,45.55,81259.46,0.0,0.99168,2e-05,0.47766]
[1778551634770,45.55,81259.46,0.0,0.99168,2e-05,0.47766]
[1778551635777,45.55,81252.1,0.0,0.99151,2e-05,0.48646]
[1778551636985,45.55,81246.06,0.0,0.99136,2e-05,0.49378]
[1778551638798,45.55,81242.67,0.0,0.99128,2e-05,0.49793]
[1778551642827,45.55,81236.66,0.0,0.99113,3e-05,0.50536]
[1778551644839,45.55,81231.22,0.0,0.99099,3e-05,0.51216]
[1778551649874,45.55,81237.33,0.0,0.99114,2e-05,0.50453]
[1778551650882,45.55,81242.91,0.0,0.99128,2e-05,0.49764]
[1778551651888,45.55,81245.57,0.0,0.99143,2e-05,0.48974]
[1778551653904,45.55,81247.66,0.0,0.99148,2e-05,0.48721]
[1778551658938,45.55,81248.53,0.0,0.9915,2e-05,0.48616]
[1778551663973,45.55,81252.78,0.0,0.9916,2e-05,0.48106]
[1778551669010,45.55,81247.5,0.0,0.99147,2e-05,0.48741]
[1778551671027,45.55,81258.13,0.0,0.99173,2e-05,0.47471]
[1778551672032,45.55,81258.83,0.0,0.99174,2e-05,0.47388]
[1778551676060,45.55,81252.3,0.0,0.99159,2e-05,0.48164]
[1778551681096,45.55,81252.76,0.0,0.9916,2e-05,0.48109]
[1778551686131,45.55,81254.06,0.0,0.99163,2e-05,0.47954]
[1778551690159,45.55,81259.38,0.0,0.99176,2e-05,0.47323]
[1778551695194,45.55,81259.35,0.0,0.99176,2e-05,0.47327]
[1778551700229,45.55,81256.49,0.0,0.99169,2e-05,0.47665]
[1778551705264,45.55,81253.81,0.0,0.99163,2e-05,0.47983]
[1778551710301,45.55,81260.95,0.0,0.99179,2e-05,0.47138]
[1778551715336,45.55,81259.84,0.0,0.99184,2e-05,0.46818]
[1778551720370,45.55,81262.55,0.0,0.99191,2e-05,0.46502]
[1778551725405,45.55,81266.09,0.0,0.99199,2e-05,0.46092]
[1778551730440,45.55,81265.3,0.0,0.99197,2e-05,0.46183]
[1778551735475,45.55,81266.67,0.0,0.992,2e-05,0.46025]
[1778551740510,45.55,81261.85,0.0,0.99189,2e-05,0.46584]
[1778551745544,45.55,81260.69,0.0,0.99186,2e-05,0.46719]
[1778551752595,45.55,81257.94,0.0,0.9918,2e-05,0.47041]
[1778551754609,45.55,81248.5,0.0,0.99158,2e-05,0.48161]
[1778551759644,45.55,81247.84,0.0,0.99156,2e-05,0.4824]
[1778551764679,45.55,81248.72,0.0,0.99158,2e-05,0.48134]
[1778551769713,45.55,81247.75,0.0,0.99156,2e-05,0.4825]
[1778551771728,45.55,81246.56,0.0,0.99161,2e-05,0.47934]
[1778551777987,45.55,81247.52,0.0,0.99163,2e-05,0.4782]
[1778551783812,45.55,81247.14,0.0,0.99162,2e-05,0.47865]
[1778551785826,45.55,81241.36,0.0,0.99148,2e-05,0.48559]
[1778551786834,45.55,81234.29,0.0,0.99131,2e-05,0.49418]
[1778551788057,45.55,81226.9,0.0,0.99112,3e-05,0.5033]
[1778551789854,45.55,81226.14,0.0,0.99111,3e-05,0.50425]
[1778551792876,45.55,81220.76,0.0,0.99097,3e-05,0.51099]
[1778551798127,45.55,81224.67,0.0,0.99107,3e-05,0.50608]
[1778551799927,45.55,81230.38,0.0,0.99121,2e-05,0.49899]
[1778551800934,45.55,81230.63,0.0,0.99122,2e-05,0.49868]
[1778551804967,45.55,81233.78,0.0,0.9913,2e-05,0.49481]
[1778551810001,45.55,81236.78,0.0,0.99137,2e-05,0.49114]
[1778551815042,45.55,81240.95,0.0,0.99147,2e-05,0.48608]
[1778551817051,45.55,81241.52,0.0,0.99149,2e-05,0.48539]
[1778551822086,45.55,81238.1,0.0,0.9914,2e-05,0.48953]
[1778551827122,45.55,81237.6,0.0,0.99139,2e-05,0.49014]
[1778551831153,45.55,81236.27,0.0,0.99144,2e-05,0.48711]
[1778551836186,45.55,81236.0,0.0,0.99143,2e-05,0.48744]
[1778551840213,45.55,81241.92,0.0,0.99157,2e-05,0.4803]
[1778551842228,45.55,81249.4,0.0,0.99175,2e-05,0.47141]
[1778551844243,45.55,81260.01,0.0,0.992,2e-05,0.45903]
[1778551845249,45.55,81259.79,0.0,0.99199,2e-05,0.45929]
[1778551850284,45.55,81262.99,0.0,0.99207,2e-05,0.45561]
[1778551855319,45.55,81263.47,0.0,0.99208,2e-05,0.45506]
[1778551860354,45.55,81263.92,0.0,0.99209,2e-05,0.45454]
[1778551865397,45.55,81265.45,0.0,0.99212,2e-05,0.45279]
[1778551870425,45.55,81264.91,0.0,0.99211,2e-05,0.45341]
[1778551876467,45.55,81265.26,0.0,0.99212,2e-05,0.45301]
[1778551878483,45.55,81259.8,0.0,0.99199,2e-05,0.45928]
[1778551883516,45.55,81261.16,0.0,0.99203,2e-05,0.45771]
[1778551888762,45.55,81257.7,0.0,0.99195,2e-05,0.46171]
[1778551894594,45.55,81260.1,0.0,0.99208,2e-05,0.45449]
[1778551899629,45.55,81260.01,0.0,0.99207,2e-05,0.45459]
[1778551904663,45.55,81260.63,0.0,0.99209,2e-05,0.45388]
[1778551909698,45.55,81261.35,0.0,0.9921,2e-05,0.45306]
[1778551914734,45.55,81259.81,0.0,0.99207,2e-05,0.45482]
[1778551919771,45.55,81263.85,0.0,0.99216,2e-05,0.45021]
[1778551924805,45.55,81264.98,0.0,0.99219,2e-05,0.44892]
[1778551929855,45.55,81264.36,0.0,0.99217,2e-05,0.44963]
[1778551934891,45.55,81266.8,0.0,0.99223,2e-05,0.44686]
[1778551941939,45.55,81265.92,0.0,0.99221,2e-05,0.44786]
[1778551946974,45.55,81259.5,0.0,0.99206,2e-05,0.45517]
[1778551952012,45.55,81260.77,0.0,0.99217,2e-05,0.4493]
[1778551957043,45.55,81261.39,0.0,0.99218,2e-05,0.4486]
[1778551962084,45.55,81267.71,0.0,0.99232,2e-05,0.44147]
[1778551965102,45.55,81275.0,0.0,0.99248,2e-05,0.43337]
[1778551966107,45.55,81277.03,0.0,0.99253,2e-05,0.43114]
[1778551969326,45.55,81283.66,0.0,0.99267,2e-05,0.42391]
[1778551975170,45.55,81282.04,0.0,0.99263,2e-05,0.42567]
[1778551980205,45.55,81280.0,0.0,0.99259,2e-05,0.42789]
[1778551985240,45.55,81277.76,0.0,0.99254,2e-05,0.43034]
[1778551990275,45.55,81277.93,0.0,0.99255,2e-05,0.43015]
[1778551995310,45.55,81277.08,0.0,0.99253,2e-05,0.43109]
[1778552000347,45.55,81277.37,0.0,0.99253,2e-05,0.43077]
[1778552005384,45.55,81280.45,0.0,0.9926,2e-05,0.4274]
[1778552011425,45.55,81279.82,0.0,0.99266,2e-05,0.42384]
[1778552016460,45.55,81276.0,0.0,0.99258,2e-05,0.42799]
[1778552021494,45.55,81273.89,0.0,0.99253,2e-05,0.4303]
[1778552026532,45.55,81272.05,0.0,0.99249,2e-05,0.43232]
[1778552027539,45.55,81265.23,0.0,0.99234,2e-05,0.43989]
[1778552028545,45.55,81266.4,0.0,0.99237,2e-05,0.43859]
[1778552030559,45.55,81270.88,0.0,0.99246,2e-05,0.43361]
[1778552033582,45.55,81265.6,0.0,0.99235,2e-05,0.43948]
[1778552038618,45.55,81265.6,0.0,0.99235,2e-05,0.43948]
[1778552040631,45.55,81271.61,0.0,0.99248,2e-05,0.43281]
[1778552043652,45.55,81272.54,0.0,0.9925,2e-05,0.43178]
[1778552048693,45.55,81272.98,0.0,0.99251,2e-05,0.4313]
[1778552053730,45.55,81273.87,0.0,0.99253,2e-05,0.43032]
[1778552058766,45.55,81273.17,0.0,0.99251,2e-05,0.43109]
[1778552063798,45.55,81272.94,0.0,0.99251,2e-05,0.43134]
[1778552068833,45.55,81274.96,0.0,0.99255,2e-05,0.42913]
[1778552071855,45.55,81274.12,0.0,0.99261,2e-05,0.42577]
[1778552076892,45.55,81276.84,0.0,0.99267,2e-05,0.42282]
[1778552081925,45.55,81279.62,0.0,0.99273,2e-05,0.41982]
[1778552086960,45.55,81274.09,0.0,0.99261,2e-05,0.42581]
[1778552090168,45.55,81268.1,0.0,0.99248,2e-05,0.43237]
[1778552094009,45.55,81262.18,0.0,0.99235,2e-05,0.43894]
[1778552099045,45.55,81266.47,0.0,0.99244,2e-05,0.43417]
[1778552104080,45.55,81268.89,0.0,0.99249,2e-05,0.4315]
[1778552109127,45.55,81266.82,0.0,0.99245,2e-05,0.43378]
[1778552112147,45.55,81255.41,0.0,0.99219,2e-05,0.44656]
[1778552113153,45.55,81245.85,0.0,0.99198,2e-05,0.4575]
[1778552114164,45.55,81241.74,0.0,0.99188,2e-05,0.46227]
[1778552119198,45.55,81244.26,0.0,0.99194,2e-05,0.45934]
[1778552124234,45.55,81244.18,0.0,0.99194,2e-05,0.45944]
[1778552129273,45.55,81240.88,0.0,0.99186,2e-05,0.46328]
[1778552134305,45.55,81239.21,0.0,0.9919,2e-05,0.4607]
[1778552136319,45.55,81233.68,0.0,0.99177,2e-05,0.46718]
[1778552138334,45.55,81225.89,0.0,0.99158,2e-05,0.47643]
[1778552139340,45.55,81220.31,0.0,0.99144,2e-05,0.48315]
[1778552140537,45.55,81224.34,0.0,0.99154,2e-05,0.47829]
[1778552146390,45.55,81219.11,0.0,0.99141,2e-05,0.4846]
[1778552151424,45.55,81218.11,0.0,0.99139,2e-05,0.48582]
[1778552156459,45.55,81217.18,0.0,0.99137,2e-05,0.48695]
[1778552161497,45.55,81214.55,0.0,0.9913,2e-05,0.49016]
[1778552166530,45.55,81215.55,0.0,0.99133,2e-05,0.48894]
[1778552171576,45.55,81211.2,0.0,0.99122,3e-05,0.49428]
[1778552176608,45.55,81210.83,0.0,0.99121,3e-05,0.49474]
[1778552182650,45.55,81207.65,0.0,0.99113,3e-05,0.49868]
[1778552187685,45.55,81209.24,0.0,0.99117,3e-05,0.49671]
[1778552192721,45.55,81209.49,0.0,0.99126,3e-05,0.49164]
[1778552198762,45.55,81210.07,0.0,0.99127,3e-05,0.49093]
[1778552200777,45.55,81199.02,0.0,0.99099,3e-05,0.50466]
[1778552201783,45.55,81199.61,0.0,0.99101,3e-05,0.50392]
[1778552205812,45.55,81192.62,0.0,0.99082,3e-05,0.51276]
[1778552207826,45.55,81189.76,0.0,0.99075,3e-05,0.51642]
[1778552212860,45.55,81189.07,0.0,0.99073,3e-05,0.5173]
[1778552217895,45.55,81185.3,0.0,0.99063,3e-05,0.52216]
[1778552222955,45.55,81177.39,0.0,0.99042,3e-05,0.53246]
[1778552224948,45.55,81169.07,0.0,0.99019,3e-05,0.54349]
[1778552229982,45.55,81166.72,0.0,0.99012,3e-05,0.54663]
[1778552235018,45.55,81166.9,0.0,0.99013,3e-05,0.54639]
[1778552240058,45.55,81167.86,0.0,0.99016,3e-05,0.54511]
[1778552245088,45.55,81169.09,0.0,0.99019,3e-05,0.54346]
[1778552249117,45.55,81178.03,0.0,0.99044,3e-05,0.53162]
[1778552251313,45.55,81183.89,0.0,0.99068,3e-05,0.51903]
[1778552252137,45.55,81184.1,0.0,0.99068,3e-05,0.51876]
[1778552253144,45.55,81194.37,0.0,0.99095,3e-05,0.50568]
[1778552258180,45.55,81194.04,0.0,0.99095,3e-05,0.50609]
[1778552263214,45.55,81191.96,0.0,0.99089,3e-05,0.50872]
[1778552268250,45.55,81195.39,0.0,0.99098,3e-05,0.50439]
[1778552273285,45.55,81192.4,0.0,0.9909,3e-05,0.50817]
[1778552278320,45.55,81192.72,0.0,0.99091,3e-05,0.50776]
[1778552283356,45.55,81193.28,0.0,0.99093,3e-05,0.50705]
[1778552288395,45.55,81187.96,0.0,0.99079,3e-05,0.51381]
[1778552290406,45.55,81183.86,0.0,0.99068,3e-05,0.51907]
[1778552295440,45.55,81176.86,0.0,0.99049,3e-05,0.52815]
[1778552296449,45.55,81168.84,0.0,0.99027,3e-05,0.53872]
[1778552297454,45.55,81165.45,0.0,0.99018,3e-05,0.54324]
[1778552302489,45.55,81165.42,0.0,0.99018,3e-05,0.54328]
[1778552307525,45.55,81163.53,0.0,0.99012,3e-05,0.54581]
[1778552312560,45.55,81164.44,0.0,0.99024,3e-05,0.53949]
[1778552317594,45.55,81164.95,0.0,0.99025,3e-05,0.53881]
[1778552322629,45.55,81165.91,0.0,0.99028,3e-05,0.53754]
[1778552327664,45.55,81164.87,0.0,0.99025,3e-05,0.53892]
[1778552332700,45.55,81165.87,0.0,0.99028,3e-05,0.53759]
[1778552337736,45.55,81164.48,0.0,0.99024,3e-05,0.53944]
[1778552342771,45.55,81162.0,0.0,0.99017,3e-05,0.54275]
[1778552347806,45.55,81165.4,0.0,0.99027,3e-05,0.53822]
[1778552350827,45.55,81157.99,0.0,0.99006,3e-05,0.54814]
[1778552352016,45.55,81151.72,0.0,0.98988,3e-05,0.55665]
[1778552357876,45.55,81151.68,0.0,0.98988,3e-05,0.5567]
[1778552362910,45.55,81150.05,0.0,0.98983,3e-05,0.55893]
[1778552368954,45.55,81149.41,0.0,0.98981,3e-05,0.55981]
[1778552373988,45.55,81150.1,0.0,0.98993,3e-05,0.55366]
[1778552379023,45.55,81150.65,0.0,0.98994,3e-05,0.55292]
[1778552382044,45.55,81144.69,0.0,0.98977,3e-05,0.56107]
[1778552385073,45.55,81136.63,0.0,0.98953,3e-05,0.57225]
[1778552386072,45.55,81130.72,0.0,0.98936,3e-05,0.58057]
[1778552391108,45.55,81123.08,0.0,0.98913,3e-05,0.59146]
[1778552395135,45.55,81119.8,0.0,0.98903,3e-05,0.59619]
[1778552397149,45.55,81110.34,0.0,0.98873,3e-05,0.61]
[1778552398155,45.55,81105.09,0.0,0.98857,3e-05,0.61778]
[1778552400171,45.55,81096.49,0.0,0.98829,3e-05,0.63069]
[1778552401179,45.55,81079.22,0.0,0.98772,3e-05,0.65727]
[1778552406212,45.55,81086.8,0.0,0.98797,3e-05,0.64549]
[1778552411246,45.55,81087.25,0.0,0.98799,3e-05,0.6448]
[1778552414285,45.55,81078.95,0.0,0.98771,3e-05,0.65769]
[1778552415276,45.55,81054.77,0.0,0.98686,4e-05,0.69644]
[1778552416284,45.55,81044.18,0.0,0.98648,4e-05,0.71397]
[1778552417290,45.55,81047.54,0.0,0.9866,4e-05,0.70837]
[1778552418297,45.55,81058.42,0.0,0.98699,4e-05,0.69047]
[1778552419306,45.55,81066.47,0.0,0.98728,3e-05,0.67747]
[1778552420315,45.55,81061.04,0.0,0.98709,4e-05,0.68622]
[1778552421318,45.55,81054.43,0.0,0.98685,4e-05,0.69699]
[1778552422509,45.55,81054.46,0.0,0.98685,4e-05,0.69694]
[1778552428369,45.55,81059.11,0.0,0.98702,4e-05,0.68935]
[1778552431389,45.55,81056.41,0.0,0.98703,4e-05,0.68772]
[1778552434410,45.55,81064.21,0.0,0.98731,3e-05,0.67514]
[1778552438445,45.55,81066.24,0.0,0.98738,3e-05,0.6719]
[1778552443479,45.55,81064.99,0.0,0.98733,3e-05,0.67389]
[1778552448516,45.55,81065.75,0.0,0.98736,3e-05,0.67268]
[1778552453550,45.55,81065.14,0.0,0.98734,3e-05,0.67365]
[1778552458590,45.55,81065.24,0.0,0.98734,3e-05,0.67349]
[1778552459594,45.55,81072.74,0.0,0.9876,3e-05,0.66159]
[1778552460605,45.55,81085.0,0.0,0.98801,3e-05,0.64251]
[1778552461610,45.55,81085.22,0.0,0.98802,3e-05,0.64217]
[1778552466645,45.55,81088.62,0.0,0.98813,3e-05,0.63696]
[1778552469666,45.55,81094.33,0.0,0.98832,3e-05,0.62828]
[1778552470679,45.55,81100.39,0.0,0.98852,3e-05,0.61918]
[1778552471680,45.55,81100.46,0.0,0.98852,3e-05,0.61908]
[1778552476715,45.55,81101.02,0.0,0.98854,3e-05,0.61824]
[1778552480744,45.55,81113.36,0.0,0.98893,3e-05,0.60006]
[1778552481753,45.55,81112.85,0.0,0.98891,3e-05,0.6008]
[1778552484784,45.55,81121.38,0.0,0.98917,3e-05,0.58848]
[1778552486796,45.55,81115.91,0.0,0.98901,3e-05,0.59636]
[1778552488810,45.55,81112.09,0.0,0.98889,3e-05,0.60191]
[1778552491832,45.55,81110.87,0.0,0.98895,3e-05,0.59819]
[1778552496866,45.55,81114.9,0.0,0.98907,3e-05,0.59235]
[1778552501902,45.55,81125.21,0.0,0.98938,3e-05,0.57763]
[1778552503077,45.55,81118.27,0.0,0.98917,3e-05,0.58751]
[1778552504923,45.55,81118.18,0.0,0.98917,3e-05,0.58764]
[1778552510965,45.55,81117.35,0.0,0.98915,3e-05,0.58883]
[1778552513147,45.55,81132.43,0.0,0.9896,3e-05,0.56751]
[1778552514993,45.55,81133.62,0.0,0.98963,3e-05,0.56585]
[1778552519022,45.55,81141.0,0.0,0.98985,3e-05,0.55567]
[1778552522043,45.55,81142.33,0.0,0.98989,3e-05,0.55385]
[1778552527083,45.55,81142.37,0.0,0.98989,3e-05,0.5538]
[1778552532118,45.55,81148.05,0.0,0.99005,3e-05,0.54609]
[1778552534132,45.55,81146.24,0.0,0.99,3e-05,0.54854]
[1778552539167,45.55,81146.9,0.0,0.99002,3e-05,0.54764]
[1778552544201,45.55,81148.38,0.0,0.99006,3e-05,0.54564]
[1778552549240,45.55,81147.38,0.0,0.99003,3e-05,0.54699]
[1778552553427,45.55,81145.95,0.0,0.99008,3e-05,0.54376]
[1778552559310,45.55,81145.98,0.0,0.99008,3e-05,0.54372]
[1778552565352,45.55,81145.9,0.0,0.99008,3e-05,0.54382]
[1778552567365,45.55,81151.29,0.0,0.99023,3e-05,0.53661]
[1778552569380,45.55,81161.58,0.0,0.99051,3e-05,0.52304]
[1778552570387,45.55,81163.0,0.0,0.99055,3e-05,0.52119]
[1778552573567,45.55,81155.14,0.0,0.99034,3e-05,0.5315]
[1778552575423,45.55,81153.45,0.0,0.99029,3e-05,0.53373]
[1778552577435,45.55,81147.11,0.0,0.99011,3e-05,0.5422]
[1778552578443,45.55,81137.03,0.0,0.98983,3e-05,0.55588]
[1778552579450,45.55,81135.85,0.0,0.98979,3e-05,0.5575]
[1778552584485,45.55,81140.07,0.0,0.98991,3e-05,0.55172]
[1778552590526,45.55,81141.77,0.0,0.98996,3e-05,0.54941]
[1778552595562,45.55,81145.16,0.0,0.99006,3e-05,0.54482]
[1778552598584,45.55,81154.38,0.0,0.99032,3e-05,0.5325]
[1778552600597,45.55,81155.41,0.0,0.99035,3e-05,0.53114]
[1778552603784,45.55,81161.07,0.0,0.9905,3e-05,0.52371]
[1778552605636,45.55,81161.36,0.0,0.99051,3e-05,0.52333]
[1778552609660,45.55,81152.42,0.0,0.99026,3e-05,0.5351]
[1778552610666,45.55,81152.53,0.0,0.99027,3e-05,0.53496]
[1778552615701,45.55,81153.52,0.0,0.99038,3e-05,0.52856]
[1778552620736,45.55,81153.59,0.0,0.99038,3e-05,0.52846]
[1778552623925,45.55,81160.66,0.0,0.99058,3e-05,0.51922]
[1778552625772,45.55,81160.83,0.0,0.99058,3e-05,0.519]
[1778552630808,45.55,81161.09,0.0,0.99059,3e-05,0.51866]
[1778552635842,45.55,81165.93,0.0,0.99072,3e-05,0.51241]
[1778552637856,45.55,81171.69,0.0,0.99087,3e-05,0.50506]
[1778552642891,45.55,81177.41,0.0,0.99102,3e-05,0.49785]
[1778552644904,45.55,81177.09,0.0,0.99101,3e-05,0.49825]
[1778552649948,45.55,81176.08,0.0,0.99099,3e-05,0.49952]
[1778552654984,45.55,81175.23,0.0,0.99096,3e-05,0.50059]
[1778552660019,45.55,81178.73,0.0,0.99106,3e-05,0.49619]
[1778552664209,45.55,81172.93,0.0,0.9909,3e-05,0.50349]
[1778552668075,45.55,81168.58,0.0,0.99079,3e-05,0.50902]
[1778552673111,45.55,81166.45,0.0,0.99082,3e-05,0.50679]
[1778552678149,45.55,81169.96,0.0,0.99091,3e-05,0.50234]
[1778552683180,45.55,81168.69,0.0,0.99088,3e-05,0.50395]
[1778552688216,45.55,81170.82,0.0,0.99093,3e-05,0.50125]
[1778552694418,45.55,81172.43,0.0,0.99098,3e-05,0.49922]
[1778552700302,45.55,81171.0,0.0,0.99094,3e-05,0.50102]
[1778552705336,45.55,81171.42,0.0,0.99095,3e-05,0.50049]
[1778552711379,45.55,81171.73,0.0,0.99096,3e-05,0.5001]
[1778552716412,45.55,81176.71,0.0,0.99109,3e-05,0.49386]
[1778552718427,45.55,81186.19,0.0,0.99133,3e-05,0.48215]
[1778552719434,45.55,81189.64,0.0,0.99142,2e-05,0.47795]
[1778552722455,45.55,81190.49,0.0,0.99144,2e-05,0.47692]
[1778552723462,45.55,81198.09,0.0,0.99163,2e-05,0.46778]
[1778552724629,45.55,81200.23,0.0,0.99168,2e-05,0.46523]
[1778552730510,45.55,81201.96,0.0,0.99172,2e-05,0.46318]
[1778552733531,45.55,81206.93,0.0,0.99192,2e-05,0.45274]
[1778552737560,45.55,81197.19,0.0,0.99168,2e-05,0.46418]
[1778552738567,45.55,81197.92,0.0,0.9917,2e-05,0.46332]
[1778552743602,45.55,81201.24,0.0,0.99178,2e-05,0.4594]
[1778552748638,45.55,81200.42,0.0,0.99176,2e-05,0.46036]
[1778552753672,45.55,81200.14,0.0,0.99176,2e-05,0.46069]
[1778552758707,45.55,81195.72,0.0,0.99165,2e-05,0.46593]
[1778552763743,45.55,81194.82,0.0,0.99163,2e-05,0.467]
[1778552768796,45.55,81193.45,0.0,0.99159,2e-05,0.46864]
[1778552773825,45.55,81191.71,0.0,0.99155,2e-05,0.47072]
[1778552780873,45.55,81191.7,0.0,0.99155,2e-05,0.47073]
[1778552785910,45.55,81191.99,0.0,0.99156,2e-05,0.47039]
[1778552790947,45.55,81191.55,0.0,0.99155,2e-05,0.47091]
[1778552791954,45.55,81189.39,0.0,0.99157,2e-05,0.4688]
[1778552796989,45.55,81187.64,0.0,0.99153,2e-05,0.4709]
[1778552802047,45.55,81178.07,0.0,0.99129,3e-05,0.48252]
[1778552803055,45.55,81177.02,0.0,0.99126,3e-05,0.48381]
[1778552804061,45.55,81183.6,0.0,0.99143,3e-05,0.47578]
[1778552805195,45.55,81188.15,0.0,0.99154,2e-05,0.47029]
[1778552810104,45.55,81195.86,0.0,0.99173,2e-05,0.4611]
[1778552815266,45.55,81197.93,0.0,0.99178,2e-05,0.45866]
[1778552819166,45.55,81192.66,0.0,0.99165,2e-05,0.46489]
[1778552824201,45.55,81193.81,0.0,0.99168,2e-05,0.46353]
[1778552829236,45.55,81195.01,0.0,0.99171,2e-05,0.46211]
[1778552832258,45.55,81201.92,0.0,0.99188,2e-05,0.45399]
[1778552833270,45.55,81205.44,0.0,0.99196,2e-05,0.4499]
[1778552834272,45.55,81199.79,0.0,0.99183,2e-05,0.45648]
[1778552835407,45.55,81185.46,0.0,0.99148,2e-05,0.47353]
[1778552836286,45.55,81185.46,0.0,0.99148,2e-05,0.47353]
[1778552837293,45.55,81184.22,0.0,0.99145,2e-05,0.47502]
[1778552842328,45.55,81183.78,0.0,0.99144,3e-05,0.47556]
[1778552847363,45.55,81182.25,0.0,0.9914,3e-05,0.47742]
[1778552852399,45.55,81181.94,0.0,0.99147,2e-05,0.47303]
[1778552854416,45.55,81189.96,0.0,0.99167,2e-05,0.46343]
[1778552856427,45.55,81191.03,0.0,0.9917,2e-05,0.46216]
[1778552861462,45.55,81185.52,0.0,0.99156,2e-05,0.46873]
[1778552865490,45.55,81191.59,0.0,0.99171,2e-05,0.46149]
[1778552870525,45.55,81194.61,0.0,0.99178,2e-05,0.45793]
[1778552874552,45.55,81187.94,0.0,0.99162,2e-05,0.46583]
[1778552879587,45.55,81190.86,0.0,0.99169,2e-05,0.46236]
[1778552884623,45.55,81187.84,0.0,0.99162,2e-05,0.46595]
[1778552885757,45.55,81195.23,0.0,0.9918,2e-05,0.4572]
[1778552887644,45.55,81196.91,0.0,0.99184,2e-05,0.45523]
[1778552890665,45.55,81189.61,0.0,0.99166,2e-05,0.46384]
[1778552891671,45.55,81190.76,0.0,0.99169,2e-05,0.46248]
[1778552896706,45.55,81191.75,0.0,0.99171,2e-05,0.4613]
[1778552901742,45.55,81193.7,0.0,0.99176,2e-05,0.459]
[1778552906776,45.55,81193.87,0.0,0.99177,2e-05,0.4588]
[1778552911813,45.55,81193.19,0.0,0.99183,2e-05,0.45496]
[1778552916847,45.55,81194.26,0.0,0.99186,2e-05,0.45371]
[1778552921882,45.55,81194.49,0.0,0.99186,2e-05,0.45344]
[1778552926916,45.55,81196.1,0.0,0.9919,2e-05,0.45156]
[1778552928933,45.55,81202.12,0.0,0.99204,2e-05,0.4446]
[1778552931978,45.55,81215.99,0.0,0.99236,2e-05,0.42889]
[1778552934981,45.55,81229.25,0.0,0.99266,2e-05,0.41432]
[1778552936111,45.55,81224.26,0.0,0.99255,2e-05,0.41975]
[1778552942032,45.55,81223.39,0.0,0.99253,2e-05,0.42071]
[1778552947068,45.55,81220.23,0.0,0.99246,2e-05,0.42419]
[1778552952105,45.55,81218.18,0.0,0.99241,2e-05,0.42646]
[1778552957140,45.55,81221.1,0.0,0.99248,2e-05,0.42323]
[1778552962176,45.55,81218.9,0.0,0.99243,2e-05,0.42566]
[1778552968217,45.55,81218.07,0.0,0.99241,2e-05,0.42658]
[1778552971238,45.55,81216.66,0.0,0.99245,2e-05,0.42372]
[1778552976394,45.55,81214.26,0.0,0.9924,2e-05,0.42638]
[1778552982315,45.55,81213.63,0.0,0.99239,2e-05,0.42708]
[1778552985338,45.55,81208.35,0.0,0.99227,2e-05,0.43299]
[1778552990372,45.55,81211.18,0.0,0.99233,2e-05,0.42982]
[1778552995406,45.55,81212.21,0.0,0.99235,2e-05,0.42867]
[1778553000441,45.55,81211.83,0.0,0.99234,2e-05,0.42909]
[1778553004469,45.55,81219.05,0.0,0.99251,2e-05,0.42109]
[1778553009504,45.55,81218.77,0.0,0.9925,2e-05,0.42139]
[1778553013532,45.55,81207.48,0.0,0.99225,2e-05,0.43397]
[1778553014538,45.55,81201.17,0.0,0.9921,2e-05,0.44114]
[1778553015546,45.55,81200.79,0.0,0.99209,2e-05,0.44157]
[1778553020581,45.55,81198.45,0.0,0.99204,2e-05,0.44426]
[1778553025618,45.55,81200.0,0.0,0.99207,2e-05,0.44248]
[1778553030651,45.55,81199.66,0.0,0.99206,2e-05,0.44287]
[1778553035686,45.55,81199.09,0.0,0.99213,2e-05,0.43897]
[1778553040721,45.55,81191.88,0.0,0.99196,2e-05,0.44726]
[1778553041729,45.55,81187.26,0.0,0.99185,2e-05,0.45263]
[1778553043742,45.55,81178.51,0.0,0.99164,2e-05,0.46296]
[1778553044750,45.55,81173.97,0.0,0.99152,2e-05,0.4684]
[1778553046763,45.55,81171.95,0.0,0.99147,3e-05,0.47083]
[1778553051800,45.55,81171.98,0.0,0.99147,3e-05,0.4708]
[1778553056954,45.55,81176.91,0.0,0.9916,2e-05,0.46487]
[1778553063883,45.55,81175.77,0.0,0.99157,2e-05,0.46624]
[1778553068918,45.55,81175.36,0.0,0.99156,2e-05,0.46673]
[1778553069926,45.55,81170.05,0.0,0.99142,3e-05,0.47313]
[1778553070932,45.55,81167.21,0.0,0.99135,3e-05,0.47659]
[1778553074960,45.55,81164.35,0.0,0.99128,3e-05,0.48009]
[1778553079995,45.55,81163.35,0.0,0.99125,3e-05,0.48132]
[1778553086038,45.55,81165.09,0.0,0.9913,3e-05,0.47918]
[1778553091073,45.55,81165.58,0.0,0.9914,3e-05,0.47377]
[1778553096109,45.55,81164.36,0.0,0.99137,3e-05,0.47526]
[1778553100137,45.55,81158.15,0.0,0.99121,3e-05,0.48288]
[1778553105172,45.55,81158.62,0.0,0.99122,3e-05,0.4823]
[1778553107309,45.55,81152.92,0.0,0.99107,3e-05,0.48938]
[1778553109200,45.55,81152.68,0.0,0.99106,3e-05,0.48968]
[1778553114235,45.55,81159.07,0.0,0.99123,3e-05,0.48174]
[1778553115244,45.55,81159.95,0.0,0.99125,3e-05,0.48066]
[1778553120277,45.55,81159.73,0.0,0.99125,3e-05,0.48093]
[1778553125313,45.55,81160.02,0.0,0.99125,3e-05,0.48057]
[1778553130348,45.55,81161.83,0.0,0.9913,3e-05,0.47835]
[1778553135383,45.55,81163.07,0.0,0.99133,3e-05,0.47683]
[1778553139412,45.55,81169.34,0.0,0.99149,3e-05,0.46922]
[1778553140418,45.55,81181.56,0.0,0.99179,2e-05,0.45466]
[1778553141424,45.55,81184.71,0.0,0.99187,2e-05,0.45097]
[1778553146460,45.55,81184.87,0.0,0.99187,2e-05,0.45079]
[1778553151495,45.55,81182.77,0.0,0.9919,2e-05,0.4486]
[1778553156532,45.55,81181.82,0.0,0.99188,2e-05,0.44971]
[1778553161566,45.55,81180.32,0.0,0.99184,2e-05,0.45146]
[1778553166599,45.55,81184.76,0.0,0.99195,2e-05,0.44629]
[1778553167732,45.55,81190.68,0.0,0.99209,2e-05,0.43947]
[1778553169621,45.55,81190.23,0.0,0.99208,2e-05,0.43999]
[1778553174658,45.55,81189.45,0.0,0.99206,2e-05,0.44088]
[1778553177804,45.55,81194.47,0.0,0.99218,2e-05,0.43515]
[1778553179693,45.55,81198.36,0.0,0.99227,2e-05,0.43076]
[1778553184728,45.55,81194.8,0.0,0.99219,2e-05,0.43478]
[1778553190769,45.55,81192.47,0.0,0.99213,2e-05,0.43743]
[1778553195804,45.55,81185.67,0.0,0.99197,2e-05,0.44523]
[1778553199833,45.55,81182.3,0.0,0.99189,2e-05,0.44915]
[1778553203860,45.55,81176.59,0.0,0.99175,2e-05,0.45584]
[1778553208897,45.55,81176.31,0.0,0.99175,2e-05,0.45617]
[1778553213931,45.55,81180.95,0.0,0.99194,2e-05,0.44608]
[1778553218969,45.55,81180.44,0.0,0.99193,2e-05,0.44668]
[1778553224005,45.55,81175.89,0.0,0.99182,2e-05,0.45199]
[1778553229038,45.55,81178.13,0.0,0.99187,2e-05,0.44937]
[1778553235082,45.55,81178.65,0.0,0.99188,2e-05,0.44876]
[1778553240117,45.55,81181.85,0.0,0.99196,2e-05,0.44504]
[1778553243142,45.55,81170.89,0.0,0.9917,2e-05,0.45788]
[1778553244144,45.55,81167.6,0.0,0.99161,2e-05,0.4618]
[1778553249180,45.55,81166.28,0.0,0.99158,2e-05,0.46337]
[1778553254215,45.55,81167.65,0.0,0.99162,2e-05,0.46174]
[1778553258367,45.55,81168.64,0.0,0.99164,2e-05,0.46055]
[1778553263279,45.55,81169.63,0.0,0.99166,2e-05,0.45938]
[1778553265293,45.55,81161.66,0.0,0.99147,3e-05,0.46893]
[1778553270329,45.55,81161.42,0.0,0.99146,3e-05,0.46922]
[1778553275363,45.55,81164.46,0.0,0.99162,2e-05,0.4608]
[1778553281406,45.55,81164.61,0.0,0.99162,2e-05,0.46062]
[1778553286443,45.55,81163.02,0.0,0.99158,2e-05,0.46252]
[1778553291479,45.55,81163.0,0.0,0.99158,2e-05,0.46254]
[1778553297519,45.55,81160.85,0.0,0.99153,3e-05,0.46512]
[1778553301551,45.55,81153.06,0.0,0.99133,3e-05,0.47457]
[1778553302558,45.55,81148.33,0.0,0.99121,3e-05,0.48038]
[1778553303566,45.55,81139.4,0.0,0.99098,3e-05,0.49151]
[1778553304572,45.55,81133.38,0.0,0.99082,3e-05,0.49914]
[1778553305581,45.55,81128.67,0.0,0.99069,3e-05,0.50517]
[1778553307593,45.55,81124.11,0.0,0.99056,3e-05,0.51107]
[1778553312631,45.55,81103.03,0.0,0.98997,3e-05,0.53908]
[1778553313636,45.55,81074.83,0.0,0.98912,3e-05,0.57849]
[1778553314642,45.55,81070.49,0.0,0.98898,3e-05,0.58476]
[1778553318799,45.55,81075.89,0.0,0.98915,3e-05,0.57697]
[1778553320687,45.55,81081.26,0.0,0.98932,3e-05,0.5693]
[1778553325719,45.55,81084.52,0.0,0.98942,3e-05,0.56469]
[1778553330755,45.55,81090.92,0.0,0.98961,3e-05,0.55572]
[1778553331761,45.55,81096.96,0.0,0.98988,3e-05,0.54203]
[1778553336795,45.55,81096.83,0.0,0.98988,3e-05,0.54221]
[1778553341831,45.55,81098.15,0.0,0.98992,3e-05,0.54041]
[1778553345863,45.55,81103.77,0.0,0.99008,3e-05,0.5328]
[1778553349011,45.55,81109.13,0.0,0.99024,3e-05,0.52562]
[1778553357948,45.55,81108.66,0.0,0.99022,3e-05,0.52625]
[1778553360969,45.55,81116.09,0.0,0.99043,3e-05,0.51642]
[1778553361978,45.55,81121.4,0.0,0.99058,3e-05,0.50949]
[1778553367012,45.55,81121.83,0.0,0.99059,3e-05,0.50893]
[1778553372048,45.55,81124.24,0.0,0.99066,3e-05,0.50581]
[1778553377085,45.55,81120.85,0.0,0.99056,3e-05,0.5102]
[1778553382117,45.55,81125.46,0.0,0.99069,3e-05,0.50424]
[1778553387153,45.55,81124.92,0.0,0.99068,3e-05,0.50494]
[1778553392187,45.55,81127.44,0.0,0.99084,3e-05,0.49666]
[1778553397222,45.55,81125.97,0.0,0.9908,3e-05,0.49854]
[1778553402258,45.55,81124.52,0.0,0.99076,3e-05,0.50039]
[1778553409431,45.55,81125.68,0.0,0.99079,3e-05,0.49891]
[1778553414342,45.55,81134.21,0.0,0.99102,3e-05,0.48811]
[1778553415349,45.55,81133.9,0.0,0.99101,3e-05,0.4885]
[1778553420384,45.55,81137.53,0.0,0.9911,3e-05,0.48396]
[1778553423443,45.55,81130.69,0.0,0.99092,3e-05,0.49254]
[1778553429575,45.55,81130.75,0.0,0.99092,3e-05,0.49246]
[1778553435489,45.55,81132.49,0.0,0.99097,3e-05,0.49027]
[1778553440523,45.55,81136.85,0.0,0.99109,3e-05,0.4848]
[1778553445559,45.55,81137.59,0.0,0.99111,3e-05,0.48388]
[1778553449715,45.55,81150.72,0.0,0.99144,3e-05,0.46775]
[1778553451600,45.55,81155.82,0.0,0.99166,2e-05,0.45684]
[1778553452607,45.55,81155.16,0.0,0.99164,2e-05,0.45763]
[1778553456636,45.55,81147.33,0.0,0.99144,3e-05,0.46703]
[1778553458650,45.55,81142.14,0.0,0.99131,3e-05,0.47336]
[1778553459787,45.55,81136.21,0.0,0.99116,3e-05,0.48067]
[1778553465699,45.55,81133.16,0.0,0.99108,3e-05,0.48446]
[1778553470734,45.55,81131.76,0.0,0.99104,3e-05,0.48621]
[1778553475775,45.55,81128.06,0.0,0.99094,3e-05,0.49086]
[1778553480804,45.55,81130.01,0.0,0.99099,3e-05,0.48841]
[1778553485840,45.55,81129.57,0.0,0.99098,3e-05,0.48896]
[1778553490873,45.55,81131.08,0.0,0.99102,3e-05,0.48706]
[1778553493894,45.55,81126.12,0.0,0.99089,3e-05,0.49332]
[1778553498931,45.55,81125.64,0.0,0.99088,3e-05,0.49393]
[1778553502959,45.55,81119.08,0.0,0.9907,3e-05,0.50231]
[1778553506987,45.55,81097.19,0.0,0.99008,3e-05,0.53112]
[1778553507994,45.55,81085.3,0.0,0.98973,3e-05,0.54733]
[1778553511017,45.55,81083.96,0.0,0.98979,3e-05,0.54379]
[1778553516051,45.55,81090.43,0.0,0.98998,3e-05,0.53496]
[1778553517057,45.55,81095.53,0.0,0.99013,3e-05,0.52808]
[1778553522093,45.55,81096.0,0.0,0.99014,3e-05,0.52745]
[1778553524107,45.55,81090.99,0.0,0.99,3e-05,0.5342]
[1778553530280,45.55,81089.61,0.0,0.98996,3e-05,0.53607]
[1778553535184,45.55,81095.48,0.0,0.99013,3e-05,0.52814]
[1778553540219,45.55,81098.86,0.0,0.99023,3e-05,0.52362]
[1778553545255,45.55,81099.79,0.0,0.99025,3e-05,0.52238]
[1778553550291,45.55,81100.45,0.0,0.99027,3e-05,0.52151]
[1778553552305,45.55,81106.17,0.0,0.99043,3e-05,0.51395]
[1778553557340,45.55,81107.0,0.0,0.99046,3e-05,0.51287]
[1778553562375,45.55,81105.37,0.0,0.99041,3e-05,0.515]
[1778553569424,45.55,81102.41,0.0,0.99033,3e-05,0.51891]
[1778553572447,45.55,81101.23,0.0,0.99039,3e-05,0.51526]
[1778553577480,45.55,81100.17,0.0,0.99036,3e-05,0.51666]
[1778553582516,45.55,81095.19,0.0,0.99022,3e-05,0.52327]
[1778553587551,45.55,81097.78,0.0,0.99029,3e-05,0.51982]
[1778553592586,45.55,81096.59,0.0,0.99026,3e-05,0.5214]
[1778553597620,45.55,81097.58,0.0,0.99028,3e-05,0.52009]
[1778553602656,45.55,81095.89,0.0,0.99024,3e-05,0.52234]
[1778553607691,45.55,81097.77,0.0,0.99029,3e-05,0.51984]
[1778553612734,45.55,81098.02,0.0,0.9903,3e-05,0.51951]
[1778553620916,45.55,81099.9,0.0,0.99035,3e-05,0.51702]
[1778553627840,45.55,81100.05,0.0,0.99035,3e-05,0.51682]
[1778553634889,45.55,81100.97,0.0,0.99047,3e-05,0.51042]
[1778553639925,45.55,81099.96,0.0,0.99045,3e-05,0.51174]
[1778553644960,45.55,81099.69,0.0,0.99044,3e-05,0.5121]
[1778553650000,45.55,81101.22,0.0,0.99048,3e-05,0.51009]
[1778553655035,45.55,81101.86,0.0,0.9905,3e-05,0.50925]
[1778553660069,45.55,81102.53,0.0,0.99052,3e-05,0.50838]
[1778553665103,45.55,81103.03,0.0,0.99053,3e-05,0.50773]
[1778553671266,45.55,81101.49,0.0,0.99049,3e-05,0.50974]
[1778553677187,45.55,81100.57,0.0,0.99046,3e-05,0.51094]
[1778553682221,45.55,81102.9,0.0,0.99053,3e-05,0.5079]
[1778553684237,45.55,81108.75,0.0,0.99069,3e-05,0.50032]
[1778553689277,45.55,81108.6,0.0,0.99069,3e-05,0.50051]
[1778553691407,45.55,81106.84,0.0,0.99073,3e-05,0.49767]
[1778553697333,45.55,81100.01,0.0,0.99054,3e-05,0.5065]
[1778553702369,45.55,81095.08,0.0,0.9904,3e-05,0.51295]
[1778553707403,45.55,81095.18,0.0,0.9904,3e-05,0.51282]
[1778553712440,45.55,81095.73,0.0,0.99042,3e-05,0.5121]
[1778553717474,45.55,81095.58,0.0,0.99042,3e-05,0.5123]
[1778553722510,45.55,81096.19,0.0,0.99043,3e-05,0.5115]
[1778553724524,45.55,81106.64,0.0,0.99072,3e-05,0.49793]
[1778553729560,45.55,81107.73,0.0,0.99075,3e-05,0.49653]
[1778553734595,45.55,81106.29,0.0,0.99071,3e-05,0.49838]
[1778553739630,45.55,81105.19,0.0,0.99068,3e-05,0.49979]
[1778553744666,45.55,81105.45,0.0,0.99069,3e-05,0.49946]
[1778553749700,45.55,81104.1,0.0,0.99065,3e-05,0.5012]
[1778553751828,45.55,81102.46,0.0,0.9907,3e-05,0.49819]
[1778553757758,45.55,81098.13,0.0,0.99058,3e-05,0.50379]
[1778553762793,45.55,81098.74,0.0,0.9906,3e-05,0.50299]
[1778553767827,45.55,81097.92,0.0,0.99057,3e-05,0.50406]
[1778553772863,45.55,81098.33,0.0,0.99059,3e-05,0.50353]
[1778553777897,45.55,81098.27,0.0,0.99058,3e-05,0.5036]
[1778553782932,45.55,81097.68,0.0,0.99057,3e-05,0.50437]
[1778553787968,45.55,81097.49,0.0,0.99056,3e-05,0.50462]
[1778553793004,45.55,81097.26,0.0,0.99056,3e-05,0.50492]
[1778553798040,45.55,81093.38,0.0,0.99045,3e-05,0.50998]
[1778553803075,45.55,81093.31,0.0,0.99045,3e-05,0.51007]
[1778553808110,45.55,81092.82,0.0,0.99043,3e-05,0.51072]
[1778553813147,45.55,81093.2,0.0,0.99054,3e-05,0.50503]
[1778553818181,45.55,81096.38,0.0,0.99063,3e-05,0.5009]
[1778553822322,45.55,81101.64,0.0,0.99077,3e-05,0.49413]
[1778553828250,45.55,81103.4,0.0,0.99082,3e-05,0.49189]
[1778553833285,45.55,81106.22,0.0,0.9909,3e-05,0.4883]
[1778553838319,45.55,81109.11,0.0,0.99097,3e-05,0.48465]
[1778553843354,45.55,81107.44,0.0,0.99093,3e-05,0.48676]
[1778553848390,45.55,81104.3,0.0,0.99084,3e-05,0.49074]
[1778553853425,45.55,81103.82,0.0,0.99083,3e-05,0.49135]
[1778553858460,45.55,81102.33,0.0,0.99079,3e-05,0.49325]
[1778553863494,45.55,81103.92,0.0,0.99083,3e-05,0.49122]
[1778553869537,45.55,81109.23,0.0,0.99098,3e-05,0.4845]
[1778553875579,45.55,81110.41,0.0,0.9911,3e-05,0.47801]
[1778553881621,45.55,81110.25,0.0,0.99109,3e-05,0.47821]
[1778553887662,45.55,81109.93,0.0,0.99109,3e-05,0.47861]
[1778553892820,45.55,81092.03,0.0,0.9906,3e-05,0.50137]
[1778553893705,45.55,81092.04,0.0,0.9906,3e-05,0.50136]
[1778553894712,45.55,81076.51,0.0,0.99016,3e-05,0.52183]
[1778553899747,45.55,81078.85,0.0,0.99022,3e-05,0.5187]
[1778553902891,45.55,81087.54,0.0,0.99047,3e-05,0.50722]
[1778553908810,45.55,81090.63,0.0,0.99056,3e-05,0.50319]
[1778553913845,45.55,81094.34,0.0,0.99066,3e-05,0.49839]
[1778553918885,45.55,81099.27,0.0,0.9908,3e-05,0.49206]
[1778553920899,45.55,81102.26,0.0,0.99088,3e-05,0.48826]
[1778553924929,45.55,81107.16,0.0,0.99101,3e-05,0.48207]
[1778553925936,45.55,81114.92,0.0,0.99122,3e-05,0.47241]
[1778553927950,45.55,81131.47,0.0,0.99164,3e-05,0.45235]
[1778553928956,45.55,81138.42,0.0,0.99182,2e-05,0.44413]
[1778553930971,45.55,81146.72,0.0,0.99202,2e-05,0.43449]
[1778553933111,45.55,81145.7,0.0,0.99208,2e-05,0.43099]
[1778553939030,45.55,81142.66,0.0,0.99201,2e-05,0.43448]
[1778553944065,45.55,81143.47,0.0,0.99202,2e-05,0.43355]
[1778553949100,45.55,81142.44,0.0,0.992,2e-05,0.43474]
[1778553954135,45.55,81142.36,0.0,0.992,2e-05,0.43483]
[1778553959171,45.55,81146.07,0.0,0.99209,2e-05,0.43056]
[1778553964213,45.55,81145.83,0.0,0.99208,2e-05,0.43084]
[1778553969250,45.55,81145.15,0.0,0.99207,2e-05,0.43162]
[1778553973394,45.55,81141.55,0.0,0.99198,2e-05,0.43576]
[1778553979318,45.55,81142.46,0.0,0.992,2e-05,0.43471]
[1778553983464,45.55,81149.18,0.0,0.99216,2e-05,0.42702]
[1778553986368,45.55,81149.97,0.0,0.99218,2e-05,0.42612]
[1778553991403,45.55,81149.63,0.0,0.99225,2e-05,0.42189]
[1778553996439,45.55,81145.89,0.0,0.99217,2e-05,0.42612]
[1778554001473,45.55,81142.83,0.0,0.99209,2e-05,0.42961]
[1778554006508,45.55,81142.58,0.0,0.99209,2e-05,0.4299]
[1778554012550,45.55,81143.11,0.0,0.9921,2e-05,0.42929]
[1778554015570,45.55,81137.66,0.0,0.99197,2e-05,0.43556]
[1778554023744,45.55,81139.56,0.0,0.99201,2e-05,0.43337]
[1778554029669,45.55,81130.87,0.0,0.9918,2e-05,0.44348]
[1778554034706,45.55,81130.34,0.0,0.99179,2e-05,0.4441]
[1778554040748,45.55,81128.48,0.0,0.99174,2e-05,0.44629]
[1778554045782,45.55,81129.61,0.0,0.99177,2e-05,0.44496]
[1778554050819,45.55,81131.49,0.0,0.99182,2e-05,0.44275]
[1778554051825,45.55,81130.62,0.0,0.99188,2e-05,0.43901]
[1778554056860,45.55,81129.5,0.0,0.99185,2e-05,0.44032]
[1778554061896,45.55,81120.48,0.0,0.99163,3e-05,0.45097]
[1778554066931,45.55,81120.91,0.0,0.99164,3e-05,0.45046]
[1778554071967,45.55,81121.42,0.0,0.99165,3e-05,0.44985]
[1778554077005,45.55,81120.39,0.0,0.99162,3e-05,0.45108]
[1778554082039,45.55,81118.57,0.0,0.99158,3e-05,0.45325]
[1778554087074,45.55,81117.19,0.0,0.99154,3e-05,0.45491]
[1778554092109,45.55,81116.85,0.0,0.99153,3e-05,0.45532]
[1778554098151,45.55,81115.18,0.0,0.99149,3e-05,0.45733]
[1778554103186,45.55,81115.37,0.0,0.9915,3e-05,0.4571]
[1778554108222,45.55,81115.4,0.0,0.9915,3e-05,0.45706]
[1778554113258,45.55,81112.56,0.0,0.99151,3e-05,0.4556]
[1778554114380,45.55,81106.81,0.0,0.99136,3e-05,0.46257]
[1778554116278,45.55,81106.14,0.0,0.99135,3e-05,0.46339]
[1778554121313,45.55,81110.22,0.0,0.99145,3e-05,0.45843]
[1778554126348,45.55,81118.27,0.0,0.99166,3e-05,0.44876]
[1778554129368,45.55,81122.36,0.0,0.99176,3e-05,0.44392]
[1778554134520,45.55,81123.64,0.0,0.99179,2e-05,0.44241]
[1778554140446,45.55,81126.89,0.0,0.99187,2e-05,0.43861]
[1778554145500,45.55,81124.77,0.0,0.99182,2e-05,0.44109]
[1778554150529,45.55,81122.8,0.0,0.99177,2e-05,0.4434]
[1778554155564,45.55,81122.22,0.0,0.99176,3e-05,0.44409]
[1778554160598,45.55,81125.22,0.0,0.99183,2e-05,0.44056]
[1778554165634,45.55,81124.39,0.0,0.99181,2e-05,0.44153]
[1778554171676,45.55,81122.84,0.0,0.99186,2e-05,0.43857]
[1778554177717,45.55,81122.55,0.0,0.99185,2e-05,0.43891]
[1778554182753,45.55,81124.81,0.0,0.99191,2e-05,0.43628]
[1778554184872,45.55,81132.59,0.0,0.9921,2e-05,0.4273]
[1778554190809,45.55,81132.85,0.0,0.9921,2e-05,0.427]
[1778554195844,45.55,81130.23,0.0,0.99204,2e-05,0.43001]
[1778554200880,45.55,81128.46,0.0,0.992,2e-05,0.43205]
[1778554205915,45.55,81129.31,0.0,0.99202,2e-05,0.43106]
[1778554210951,45.55,81139.6,0.0,0.99226,2e-05,0.41935]
[1778554215985,45.55,81139.96,0.0,0.99227,2e-05,0.41894]
[1778554221024,45.55,81140.37,0.0,0.99228,2e-05,0.41848]
[1778554223038,45.55,81151.67,0.0,0.99255,2e-05,0.40594]
[1778554224072,45.55,81161.35,0.0,0.99277,2e-05,0.39544]
[1778554225153,45.55,81166.98,0.0,0.99289,2e-05,0.38945]
[1778554228078,45.55,81171.9,0.0,0.993,2e-05,0.38427]
[1778554229085,45.55,81178.41,0.0,0.99314,2e-05,0.3775]
[1778554234120,45.55,81182.17,0.0,0.99329,2e-05,0.3694]
[1778554239154,45.55,81183.35,0.0,0.99332,2e-05,0.3682]
[1778554244191,45.55,81181.15,0.0,0.99327,2e-05,0.37043]
[1778554249225,45.55,81178.58,0.0,0.99322,2e-05,0.37305]
[1778554254263,45.55,81182.5,0.0,0.9933,2e-05,0.36906]
[1778554259297,45.55,81183.69,0.0,0.99332,2e-05,0.36786]
[1778554264333,45.55,81181.58,0.0,0.99328,2e-05,0.36999]
[1778554269369,45.55,81180.94,0.0,0.99327,2e-05,0.37064]
[1778554274405,45.55,81179.97,0.0,0.99325,2e-05,0.37163]
[1778554279439,45.55,81180.17,0.0,0.99325,2e-05,0.37143]
[1778554284474,45.55,81177.46,0.0,0.99319,2e-05,0.3742]
[1778554289515,45.55,81179.59,0.0,0.99324,2e-05,0.37202]
[1778554294545,45.55,81180.36,0.0,0.99333,2e-05,0.367]
[1778554299580,45.55,81180.26,0.0,0.99333,2e-05,0.3671]
[1778554304615,45.55,81181.16,0.0,0.99335,2e-05,0.36619]
[1778554309650,45.55,81183.5,0.0,0.99339,2e-05,0.36384]
[1778554314684,45.55,81184.43,0.0,0.99341,2e-05,0.3629]
[1778554319720,45.55,81186.01,0.0,0.99345,2e-05,0.36133]
[1778554321734,45.55,81194.3,0.0,0.99361,2e-05,0.35314]
[1778554324755,45.55,81198.91,0.0,0.99371,2e-05,0.34866]
[1778554325858,45.55,81205.26,0.0,0.99383,2e-05,0.34256]
[1778554327776,45.55,81209.21,0.0,0.99391,2e-05,0.33881]
[1778554332814,45.55,81207.06,0.0,0.99387,2e-05,0.34085]
[1778554337850,45.55,81205.96,0.0,0.99384,2e-05,0.34189]
[1778554343892,45.55,81203.73,0.0,0.9938,2e-05,0.34402]
[1778554348926,45.55,81201.58,0.0,0.99376,2e-05,0.34608]
[1778554351947,45.55,81196.65,0.0,0.99373,2e-05,0.34677]
[1778554356982,45.55,81197.82,0.0,0.99376,2e-05,0.34564]
[1778554362017,45.55,81198.63,0.0,0.99377,2e-05,0.34486]
[1778554367053,45.55,81198.16,0.0,0.99376,2e-05,0.34532]
[1778554369067,45.55,81203.81,0.0,0.99387,2e-05,0.33992]
[1778554370074,45.55,81210.7,0.0,0.99401,2e-05,0.33344]
[1778554375109,45.55,81212.12,0.0,0.99403,2e-05,0.33212]
[1778554380144,45.55,81211.96,0.0,0.99403,2e-05,0.33227]
[1778554383165,45.55,81217.91,0.0,0.99414,2e-05,0.32677]
[1778554388200,45.55,81222.74,0.0,0.99423,2e-05,0.32237]
[1778554392228,45.55,81228.18,0.0,0.99433,2e-05,0.31747]
[1778554397265,45.55,81230.97,0.0,0.99438,2e-05,0.31498]
[1778554401292,45.55,81224.63,0.0,0.99427,2e-05,0.32066]
[1778554402300,45.55,81216.81,0.0,0.99412,2e-05,0.32778]
[1778554407335,45.55,81213.89,0.0,0.99407,2e-05,0.33048]
[1778554412369,45.55,81215.36,0.0,0.99416,2e-05,0.32521]
[1778554417404,45.55,81213.45,0.0,0.99413,2e-05,0.32696]
[1778554420425,45.55,81205.38,0.0,0.99397,2e-05,0.33445]
[1778554425461,45.55,81206.15,0.0,0.99399,2e-05,0.33373]
[1778554432510,45.55,81206.57,0.0,0.994,2e-05,0.33334]
[1778554434524,45.55,81197.64,0.0,0.99382,2e-05,0.34176]
[1778554439559,45.55,81194.77,0.0,0.99377,2e-05,0.34451]
[1778554444594,45.55,81195.08,0.0,0.99377,2e-05,0.34421]
[1778554449629,45.55,81200.73,0.0,0.99388,2e-05,0.33883]
[1778554454669,45.55,81201.89,0.0,0.99391,2e-05,0.33773]
[1778554459698,45.55,81201.59,0.0,0.9939,2e-05,0.33801]
[1778554464733,45.55,81203.6,0.0,0.99394,2e-05,0.33612]
[1778554469769,45.55,81208.45,0.0,0.99403,2e-05,0.33158]
[1778554471783,45.55,81207.39,0.0,0.99408,2e-05,0.32862]
[1778554476914,45.55,81206.41,0.0,0.99406,2e-05,0.32953]
[1778554482860,45.55,81206.93,0.0,0.99407,2e-05,0.32905]
[1778554487895,45.55,81206.53,0.0,0.99406,2e-05,0.32942]
[1778554492931,45.55,81205.84,0.0,0.99405,2e-05,0.33006]
[1778554497968,45.55,81205.48,0.0,0.99405,2e-05,0.33039]
[1778554503004,45.55,81206.53,0.0,0.99406,2e-05,0.32942]
[1778554508040,45.55,81205.13,0.0,0.99404,2e-05,0.33072]
[1778554511061,45.55,81199.71,0.0,0.99393,2e-05,0.33578]
[1778554513075,45.55,81194.38,0.0,0.99383,2e-05,0.34083]
[1778554518110,45.55,81193.68,0.0,0.99382,2e-05,0.3415]
[1778554523144,45.55,81194.19,0.0,0.99383,2e-05,0.34101]
[1778554528179,45.55,81191.72,0.0,0.99378,2e-05,0.34338]
[1778554531201,45.55,81188.86,0.0,0.99379,2e-05,0.34205]
[1778554536236,45.55,81189.77,0.0,0.99381,2e-05,0.34118]
[1778554541271,45.55,81191.22,0.0,0.99384,2e-05,0.3398]
[1778554546306,45.55,81191.3,0.0,0.99384,2e-05,0.33972]
[1778554551341,45.55,81191.25,0.0,0.99384,2e-05,0.33977]
[1778554552347,45.55,81184.85,0.0,0.99371,2e-05,0.34591]
[1778554555369,45.55,81180.97,0.0,0.99364,2e-05,0.34968]
[1778554561411,45.55,81181.52,0.0,0.99365,2e-05,0.34914]
[1778554566446,45.55,81181.03,0.0,0.99364,2e-05,0.34962]
[1778554567548,45.55,81190.39,0.0,0.99382,2e-05,0.34059]
[1778554569466,45.55,81194.24,0.0,0.9939,2e-05,0.33693]
[1778554574502,45.55,81197.33,0.0,0.99396,2e-05,0.33402]
[1778554579537,45.55,81197.24,0.0,0.99396,2e-05,0.33411]
[1778554584572,45.55,81196.46,0.0,0.99394,2e-05,0.33484]
[1778554587694,45.55,81180.8,0.0,0.99363,2e-05,0.34984]
[1778554588600,45.55,81180.81,0.0,0.99363,2e-05,0.34983]
[1778554592628,45.55,81178.56,0.0,0.99366,2e-05,0.3479]
[1778554597764,45.55,81181.43,0.0,0.99372,2e-05,0.34511]
[1778554604712,45.55,81181.47,0.0,0.99372,2e-05,0.34508]
[1778554609747,45.55,81178.97,0.0,0.99367,2e-05,0.3475]
[1778554614782,45.55,81180.49,0.0,0.9937,2e-05,0.34602]
[1778554619817,45.55,81182.25,0.0,0.99374,2e-05,0.34432]
[1778554622838,45.55,81188.86,0.0,0.99387,2e-05,0.338]
[1778554624855,45.55,81189.04,0.0,0.99387,2e-05,0.33783]
[1778554629887,45.55,81191.17,0.0,0.99391,2e-05,0.33581]
[1778554634921,45.55,81192.87,0.0,0.99394,2e-05,0.33421]
[1778554639956,45.55,81191.72,0.0,0.99392,2e-05,0.33529]
[1778554644993,45.55,81191.47,0.0,0.99392,2e-05,0.33553]
[1778554650027,45.55,81189.06,0.0,0.99387,2e-05,0.33781]
[1778554652041,45.55,81195.22,0.0,0.99406,2e-05,0.32803]
[1778554655063,45.55,81199.54,0.0,0.99414,2e-05,0.32405]
[1778554660097,45.55,81194.34,0.0,0.99404,2e-05,0.32885]
[1778554665132,45.55,81191.72,0.0,0.99399,2e-05,0.33129]
[1778554670167,45.55,81192.59,0.0,0.99401,2e-05,0.33048]
[1778554675202,45.55,81196.22,0.0,0.99408,2e-05,0.32711]
[1778554680236,45.55,81194.84,0.0,0.99405,2e-05,0.32838]
[1778554687285,45.55,81195.32,0.0,0.99406,2e-05,0.32794]
[1778554692321,45.55,81195.8,0.0,0.99407,2e-05,0.3275]
[1778554697356,45.55,81195.27,0.0,0.99406,2e-05,0.32799]
[1778554702392,45.55,81194.62,0.0,0.99405,2e-05,0.32859]
[1778554707426,45.55,81193.74,0.0,0.99403,2e-05,0.32941]
[1778554712464,45.55,81194.7,0.0,0.99412,2e-05,0.32456]
[1778554717496,45.55,81194.24,0.0,0.99411,2e-05,0.32498]
[1778554720518,45.55,81187.98,0.0,0.99399,2e-05,0.33079]
[1778554725553,45.55,81188.52,0.0,0.994,2e-05,0.33028]
[1778554730587,45.55,81189.29,0.0,0.99402,2e-05,0.32957]
[1778554736630,45.55,81189.82,0.0,0.99403,2e-05,0.32907]
[1778554742672,45.55,81190.77,0.0,0.99404,2e-05,0.32819]
[1778554747713,45.55,81197.39,0.0,0.99417,2e-05,0.32209]
[1778554752748,45.55,81196.02,0.0,0.99414,2e-05,0.32334]
[1778554757782,45.55,81195.49,0.0,0.99413,2e-05,0.32383]
[1778554762818,45.55,81188.27,0.0,0.994,2e-05,0.33052]
[1778554767852,45.55,81188.82,0.0,0.99401,2e-05,0.33]
[1778554772888,45.55,81188.82,0.0,0.99408,2e-05,0.32602]
[1778554779033,45.55,81190.41,0.0,0.99411,2e-05,0.32455]
[1778554784973,45.55,81191.45,0.0,0.99413,2e-05,0.3236]
[1778554789104,45.55,81196.76,0.0,0.99423,2e-05,0.31875]
[1778554794034,45.55,81201.98,0.0,0.99432,2e-05,0.31404]
[1778554799174,45.55,81203.3,0.0,0.99435,2e-05,0.31286]
[1778554803100,45.55,81196.85,0.0,0.99423,2e-05,0.31867]
[1778554805128,45.55,81202.33,0.0,0.99433,2e-05,0.31373]
[1778554811163,45.55,81200.5,0.0,0.9943,2e-05,0.31537]
[1778554816197,45.55,81201.13,0.0,0.99431,2e-05,0.31481]
[1778554822237,45.55,81200.35,0.0,0.99429,2e-05,0.31551]
[1778554827375,45.55,81198.23,0.0,0.99425,2e-05,0.31742]
[1778554831300,45.55,81196.26,0.0,0.99429,2e-05,0.31531]
[1778554837445,45.55,81195.8,0.0,0.99428,2e-05,0.31572]
[1778554842377,45.55,81204.75,0.0,0.99444,2e-05,0.30774]
[1778554847519,45.55,81207.95,0.0,0.9945,2e-05,0.30493]
[1778554853481,45.55,81215.02,0.0,0.99462,2e-05,0.2988]
[1778554858516,45.55,81215.49,0.0,0.99463,2e-05,0.29839]
[1778554863551,45.55,81215.93,0.0,0.99464,2e-05,0.29802]
[1778554868585,45.55,81215.29,0.0,0.99463,2e-05,0.29856]
[1778554874629,45.55,81214.4,0.0,0.99461,2e-05,0.29933]
[1778554875637,45.55,81219.96,0.0,0.99471,2e-05,0.29457]
[1778554878657,45.55,81228.43,0.0,0.99485,2e-05,0.28745]
[1778554883692,45.55,81230.19,0.0,0.99488,2e-05,0.28599]
[1778554888727,45.55,81229.36,0.0,0.99487,2e-05,0.28668]
[1778554893762,45.55,81231.08,0.0,0.99496,2e-05,0.28165]
[1778554898798,45.55,81228.66,0.0,0.99492,2e-05,0.28364]
[1778554903833,45.55,81227.71,0.0,0.9949,2e-05,0.28443]
[1778554908868,45.55,81225.85,0.0,0.99487,2e-05,0.28597]
[1778554914909,45.55,81229.71,0.0,0.99494,2e-05,0.28278]
[1778554917931,45.55,81219.85,0.0,0.99477,2e-05,0.29098]
[1778554918937,45.55,81219.98,0.0,0.99477,2e-05,0.29087]
[1778554923973,45.55,81219.68,0.0,0.99477,2e-05,0.29112]
[1778554929007,45.55,81220.43,0.0,0.99478,2e-05,0.29049]
[1778554935050,45.55,81218.22,0.0,0.99474,2e-05,0.29236]
[1778554939081,45.55,81214.14,0.0,0.99467,2e-05,0.29582]
[1778554944115,45.55,81216.44,0.0,0.99471,2e-05,0.29386]
[1778554949150,45.55,81217.55,0.0,0.99473,2e-05,0.29292]
[1778554953179,45.55,81217.01,0.0,0.99479,2e-05,0.28969]
[1778554957209,45.55,81206.2,0.0,0.9946,2e-05,0.2989]
[1778554958296,45.55,81200.77,0.0,0.9945,2e-05,0.30362]
[1778554964257,45.55,81202.73,0.0,0.99454,2e-05,0.30191]
[1778554969291,45.55,81203.76,0.0,0.99456,2e-05,0.30101]
[1778554972312,45.55,81211.31,0.0,0.99469,2e-05,0.29452]
[1778554977347,45.55,81212.34,0.0,0.99471,2e-05,0.29364]
[1778554982383,45.55,81213.86,0.0,0.99473,2e-05,0.29235]
[1778554987417,45.55,81214.77,0.0,0.99475,2e-05,0.29158]
[1778554992453,45.55,81214.39,0.0,0.99474,2e-05,0.2919]
[1778554997488,45.55,81212.23,0.0,0.99471,2e-05,0.29373]
[1778555002529,45.55,81211.17,0.0,0.99469,2e-05,0.29464]
[1778555007565,45.55,81211.48,0.0,0.99469,2e-05,0.29437]
[1778555012601,45.55,81212.68,0.0,0.99478,2e-05,0.28966]
[1778555017634,45.55,81213.03,0.0,0.99478,2e-05,0.28936]
[1778555022669,45.55,81214.15,0.0,0.9948,2e-05,0.28842]
[1778555027705,45.55,81213.24,0.0,0.99479,2e-05,0.28919]
[1778555032739,45.55,81212.68,0.0,0.99478,2e-05,0.28966]
[1778555037775,45.55,81214.25,0.0,0.99481,2e-05,0.28834]
[1778555042810,45.55,81214.13,0.0,0.9948,2e-05,0.28844]
[1778555044824,45.55,81203.72,0.0,0.99462,2e-05,0.29728]
[1778555045830,45.55,81203.99,0.0,0.99463,2e-05,0.29705]
[1778555047845,45.55,81198.37,0.0,0.99453,2e-05,0.30191]
[1778555048856,45.55,81194.5,0.0,0.99446,2e-05,0.3053]
[1778555053886,45.55,81196.26,0.0,0.99449,2e-05,0.30375]
[1778555058921,45.55,81195.42,0.0,0.99448,2e-05,0.30449]
[1778555063957,45.55,81195.0,0.0,0.99447,2e-05,0.30486]
[1778555069067,45.55,81192.94,0.0,0.99443,2e-05,0.30667]
[1778555071006,45.55,81192.78,0.0,0.9945,2e-05,0.30298]
[1778555076044,45.55,81193.93,0.0,0.99452,2e-05,0.30198]
[1778555081079,45.55,81193.64,0.0,0.99451,2e-05,0.30223]
[1778555086114,45.55,81194.07,0.0,0.99452,2e-05,0.30186]
[1778555091149,45.55,81194.19,0.0,0.99452,2e-05,0.30175]
[1778555095177,45.55,81199.52,0.0,0.99462,2e-05,0.29713]
[1778555096183,45.55,81192.52,0.0,0.99449,2e-05,0.30321]
[1778555101219,45.55,81187.38,0.0,0.9944,2e-05,0.30774]
[1778555105248,45.55,81175.49,0.0,0.99418,2e-05,0.31844]
[1778555107263,45.55,81174.19,0.0,0.99415,2e-05,0.31963]
[1778555108272,45.55,81163.03,0.0,0.99394,2e-05,0.33]
[1778555109350,45.55,81159.04,0.0,0.99386,2e-05,0.33377]
[1778555112300,45.55,81154.02,0.0,0.99376,2e-05,0.33857]
[1778555115321,45.55,81168.53,0.0,0.99404,2e-05,0.32485]
[1778555116328,45.55,81168.53,0.0,0.99404,2e-05,0.32485]
[1778555117335,45.55,81174.51,0.0,0.99416,2e-05,0.31934]
[1778555118342,45.55,81174.28,0.0,0.99415,2e-05,0.31955]
[1778555122370,45.55,81168.75,0.0,0.99405,2e-05,0.32465]
[1778555124383,45.55,81174.69,0.0,0.99416,2e-05,0.31918]
[1778555126398,45.55,81174.16,0.0,0.99415,2e-05,0.31966]
[1778555132439,45.55,81172.63,0.0,0.99419,2e-05,0.31709]
[1778555137475,45.55,81177.42,0.0,0.99428,2e-05,0.31275]
[1778555142509,45.55,81177.72,0.0,0.99429,2e-05,0.31248]
[1778555147544,45.55,81176.88,0.0,0.99427,2e-05,0.31324]
[1778555152580,45.55,81177.74,0.0,0.99429,2e-05,0.31247]
[1778555156608,45.55,81176.66,0.0,0.99427,2e-05,0.31344]
[1778555157614,45.55,81177.2,0.0,0.99428,2e-05,0.31295]
[1778555162655,45.55,81177.46,0.0,0.99428,2e-05,0.31272]
[1778555167684,45.55,81176.71,0.0,0.99427,2e-05,0.31339]
[1778555172721,45.55,81176.17,0.0,0.99426,2e-05,0.31388]
[1778555177755,45.55,81177.86,0.0,0.99429,2e-05,0.31236]
[1778555182799,45.55,81177.7,0.0,0.99429,2e-05,0.3125]
[1778555186821,45.55,81172.71,0.0,0.99419,2e-05,0.31702]
[1778555191854,45.55,81173.74,0.0,0.99428,2e-05,0.31215]
[1778555196889,45.55,81173.99,0.0,0.99429,2e-05,0.31192]
[1778555201923,45.55,81172.89,0.0,0.99427,2e-05,0.31291]
[1778555206959,45.55,81171.95,0.0,0.99425,2e-05,0.31376]
[1778555211996,45.55,81173.74,0.0,0.99428,2e-05,0.31215]
[1778555214011,45.55,81179.07,0.0,0.99438,2e-05,0.30738]
[1778555215021,45.55,81184.44,0.0,0.99448,2e-05,0.30264]
[1778555220056,45.55,81185.54,0.0,0.9945,2e-05,0.30167]
[1778555222125,45.55,81195.02,0.0,0.99467,2e-05,0.29348]
[1778555227152,45.55,81195.24,0.0,0.99467,2e-05,0.29329]
[1778555232187,45.55,81191.8,0.0,0.99461,2e-05,0.29624]
[1778555237221,45.55,81188.34,0.0,0.99455,2e-05,0.29923]
[1778555240269,45.55,81194.72,0.0,0.99466,2e-05,0.29373]
[1778555243270,45.55,81199.47,0.0,0.99475,2e-05,0.28969]
[1778555244273,45.55,81204.69,0.0,0.99484,2e-05,0.28531]
[1778555249308,45.55,81205.4,0.0,0.99485,2e-05,0.28472]
[1778555254343,45.55,81206.51,0.0,0.99493,2e-05,0.28015]
[1778555259378,45.55,81207.62,0.0,0.99495,2e-05,0.27923]
[1778555268440,45.55,81208.35,0.0,0.99496,2e-05,0.27864]
[1778555273476,45.55,81210.19,0.0,0.99499,2e-05,0.27713]
[1778555278511,45.55,81208.28,0.0,0.99496,2e-05,0.27869]
[1778555282539,45.55,81213.02,0.0,0.99504,2e-05,0.27483]
[1778555287579,45.55,81212.25,0.0,0.99503,2e-05,0.27546]
[1778555292612,45.55,81214.26,0.0,0.99506,2e-05,0.27383]
[1778555298654,45.55,81215.35,0.0,0.99508,2e-05,0.27295]
[1778555303689,45.55,81215.53,0.0,0.99508,2e-05,0.27281]
[1778555305702,45.55,81221.03,0.0,0.99517,2e-05,0.26842]
[1778555310767,45.55,81217.22,0.0,0.99511,2e-05,0.27145]
[1778555312754,45.55,81212.99,0.0,0.9951,2e-05,0.27128]
[1778555313759,45.55,81205.88,0.0,0.99498,2e-05,0.27703]
[1778555314766,45.55,81204.58,0.0,0.99496,2e-05,0.2781]
[1778555319801,45.55,81203.61,0.0,0.99495,2e-05,0.27889]
[1778555324837,45.55,81203.06,0.0,0.99494,2e-05,0.27934]
[1778555329870,45.55,81203.42,0.0,0.99494,2e-05,0.27905]
[1778555334906,45.55,81204.66,0.0,0.99496,2e-05,0.27803]
[1778555340977,45.55,81204.31,0.0,0.99496,2e-05,0.27832]
[1778555351046,45.55,81203.87,0.0,0.99495,2e-05,0.27868]
[1778555357059,45.55,81202.24,0.0,0.99492,2e-05,0.28002]
[1778555362095,45.55,81204.14,0.0,0.99496,2e-05,0.27846]
[1778555367142,45.55,81206.84,0.0,0.995,2e-05,0.27625]
[1778555371187,45.55,81205.12,0.0,0.99504,2e-05,0.27404]
[1778555378207,45.55,81204.8,0.0,0.99503,2e-05,0.2743]
[1778555385260,45.55,81202.65,0.0,0.995,2e-05,0.27605]
[1778555391328,45.55,81202.81,0.0,0.995,2e-05,0.27592]
[1778555399356,45.55,81202.96,0.0,0.995,2e-05,0.2758]
[1778555404392,45.55,81204.58,0.0,0.99503,2e-05,0.27448]
[1778555409428,45.55,81203.9,0.0,0.99502,2e-05,0.27503]
[1778555414463,45.55,81204.34,0.0,0.99502,2e-05,0.27467]
[1778555417484,45.55,81199.12,0.0,0.99494,2e-05,0.27894]
[1778555421541,45.55,81204.89,0.0,0.99503,2e-05,0.27423]
[1778555426550,45.55,81204.91,0.0,0.99503,2e-05,0.27421]
[1778555431611,45.55,81203.28,0.0,0.99507,2e-05,0.27193]
[1778555436620,45.55,81203.3,0.0,0.99507,2e-05,0.27192]
[1778555441681,45.55,81202.84,0.0,0.99506,2e-05,0.27229]
[1778555446690,45.55,81203.47,0.0,0.99507,2e-05,0.27178]
[1778555451751,45.55,81200.57,0.0,0.99502,2e-05,0.27412]
[1778555456761,45.55,81200.38,0.0,0.99502,2e-05,0.27428]
[1778555458773,45.55,81194.14,0.0,0.99492,2e-05,0.27938]
[1778555462809,45.55,81189.93,0.0,0.99484,2e-05,0.28287]
[1778555468846,45.55,81189.82,0.0,0.99484,2e-05,0.28296]
[1778555474888,45.55,81190.86,0.0,0.99486,2e-05,0.2821]
[1778555481961,45.55,81192.1,0.0,0.99488,2e-05,0.28107]
[1778555486972,45.55,81190.24,0.0,0.99485,2e-05,0.28261]
[1778555492032,45.55,81191.36,0.0,0.99493,2e-05,0.27801]
[1778555497045,45.55,81192.24,0.0,0.99495,2e-05,0.27729]
[1778555502102,45.55,81191.95,0.0,0.99494,2e-05,0.27753]
[1778555507117,45.55,81191.67,0.0,0.99494,2e-05,0.27776]
[1778555512172,45.55,81189.92,0.0,0.99491,2e-05,0.2792]
[1778555517187,45.55,81189.3,0.0,0.9949,2e-05,0.27971]
[1778555522243,45.55,81181.1,0.0,0.99476,2e-05,0.28656]
[1778555523228,45.55,81181.06,0.0,0.99476,2e-05,0.28659]
[1778555527257,45.55,81168.89,0.0,0.99454,2e-05,0.29702]
[1778555529271,45.55,81161.82,0.0,0.99441,2e-05,0.30322]
[1778555532313,45.55,81154.6,0.0,0.99428,2e-05,0.30967]
[1778555535314,45.55,81151.63,0.0,0.99422,2e-05,0.31236]
[1778555537339,45.55,81144.52,0.0,0.99409,2e-05,0.31887]
[1778555540361,45.55,81154.27,0.0,0.99427,2e-05,0.30997]
[1778555545396,45.55,81156.45,0.0,0.99431,2e-05,0.30801]
[1778555550430,45.55,81155.6,0.0,0.9943,2e-05,0.30877]
[1778555555467,45.55,81155.2,0.0,0.99436,2e-05,0.30519]
[1778555560501,45.55,81154.06,0.0,0.99434,2e-05,0.3062]
[1778555564530,45.55,81148.97,0.0,0.99424,2e-05,0.31078]
[1778555569564,45.55,81148.3,0.0,0.99423,2e-05,0.31139]
[1778555574599,45.55,81146.67,0.0,0.9942,2e-05,0.31287]
[1778555579635,45.55,81144.65,0.0,0.99416,2e-05,0.31471]
[1778555584670,45.55,81140.51,0.0,0.99408,2e-05,0.31852]
[1778555589704,45.55,81140.87,0.0,0.99409,2e-05,0.31819]
[1778555594740,45.55,81138.52,0.0,0.99404,2e-05,0.32037]
[1778555599774,45.55,81139.24,0.0,0.99406,2e-05,0.3197]
[1778555604811,45.55,81139.48,0.0,0.99406,2e-05,0.31948]
[1778555609845,45.55,81140.0,0.0,0.99407,2e-05,0.31899]
[1778555614881,45.55,81140.61,0.0,0.99416,2e-05,0.31439]
[1778555619919,45.55,81140.54,0.0,0.99415,2e-05,0.31445]
[1778555624958,45.55,81138.7,0.0,0.99412,2e-05,0.31614]
[1778555629992,45.55,81141.34,0.0,0.99417,2e-05,0.31372]
[1778555635031,45.55,81141.7,0.0,0.99418,2e-05,0.31339]
[1778555640062,45.55,81142.69,0.0,0.9942,2e-05,0.31249]
[1778555642089,45.55,81149.04,0.0,0.99432,2e-05,0.30675]
[1778555646104,45.55,81156.33,0.0,0.99445,2e-05,0.30027]
[1778555647110,45.55,81162.06,0.0,0.99456,2e-05,0.29526]
[1778555652159,45.55,81161.4,0.0,0.99454,2e-05,0.29583]
[1778555657184,45.55,81161.78,0.0,0.99455,2e-05,0.2955]
[1778555662229,45.55,81162.17,0.0,0.99456,2e-05,0.29517]
[1778555668261,45.55,81161.95,0.0,0.99455,2e-05,0.29536]
[1778555673298,45.55,81162.23,0.0,0.99463,2e-05,0.29128]
[1778555678334,45.55,81163.33,0.0,0.99465,2e-05,0.29033]
[1778555684376,45.55,81163.85,0.0,0.99466,2e-05,0.28989]
[1778555689420,45.55,81163.52,0.0,0.99465,2e-05,0.29017]
[1778555698483,45.55,81164.2,0.0,0.99466,2e-05,0.28959]
[1778555703518,45.55,81163.08,0.0,0.99464,2e-05,0.29055]
[1778555704525,45.55,81156.0,0.0,0.99452,2e-05,0.29668]
[1778555707546,45.55,81162.35,0.0,0.99463,2e-05,0.29118]
[1778555712591,45.55,81165.04,0.0,0.99468,2e-05,0.28887]
[1778555717617,45.55,81164.65,0.0,0.99467,2e-05,0.2892]
[1778555722661,45.55,81162.94,0.0,0.99464,2e-05,0.29067]
[1778555727685,45.55,81162.27,0.0,0.99463,2e-05,0.29124]
[1778555731713,45.55,81160.8,0.0,0.99467,2e-05,0.28869]
[1778555736748,45.55,81159.73,0.0,0.99465,2e-05,0.2896]
[1778555741786,45.55,81158.0,0.0,0.99462,2e-05,0.29109]
[1778555746821,45.55,81156.0,0.0,0.99459,2e-05,0.29281]
[1778555751858,45.55,81156.35,0.0,0.99459,2e-05,0.29251]
[1778555756892,45.55,81152.54,0.0,0.99452,2e-05,0.29582]
[1778555762943,45.55,81153.61,0.0,0.99454,2e-05,0.29489]
[1778555767969,45.55,81153.08,0.0,0.99453,2e-05,0.29535]
[1778555773018,45.55,81157.17,0.0,0.99461,2e-05,0.2918]
[1778555778038,45.55,81157.78,0.0,0.99462,2e-05,0.29128]
[1778555782074,45.55,81163.4,0.0,0.99472,2e-05,0.28647]
[1778555783090,45.55,81169.22,0.0,0.99482,2e-05,0.28157]
[1778555786103,45.55,81169.33,0.0,0.99482,2e-05,0.28148]
[1778555791138,45.55,81172.41,0.0,0.99494,2e-05,0.27521]
[1778555796172,45.55,81175.74,0.0,0.995,2e-05,0.27249]
[1778555801208,45.55,81175.63,0.0,0.995,2e-05,0.27258]
[1778555806243,45.55,81174.65,0.0,0.99498,2e-05,0.27338]
[1778555811277,45.55,81173.38,0.0,0.99496,2e-05,0.27442]
[1778555816314,45.55,81174.68,0.0,0.99498,2e-05,0.27335]
[1778555822356,45.55,81176.2,0.0,0.99501,2e-05,0.27211]
[1778555827391,45.55,81178.38,0.0,0.99504,2e-05,0.27034]
[1778555833444,45.55,81179.77,0.0,0.99507,2e-05,0.26922]
[1778555838468,45.55,81180.57,0.0,0.99508,2e-05,0.26858]
[1778555843514,45.55,81180.52,0.0,0.99508,2e-05,0.26862]
[1778555848538,45.55,81178.49,0.0,0.99504,2e-05,0.27026]
[1778555853588,45.55,81180.03,0.0,0.99513,2e-05,0.2654]
[1778555858608,45.55,81179.56,0.0,0.99513,2e-05,0.26577]
[1778555863658,45.55,81179.37,0.0,0.99512,2e-05,0.26592]
[1778555868679,45.55,81177.31,0.0,0.99509,2e-05,0.26757]
[1778555873729,45.55,81176.26,0.0,0.99507,2e-05,0.26842]
[1778555878748,45.55,81176.61,0.0,0.99508,2e-05,0.26814]
[1778555883802,45.55,81182.1,0.0,0.99517,2e-05,0.26375]
[1778555884792,45.55,81182.1,0.0,0.99517,2e-05,0.26375]
[1778555890832,45.55,81178.33,0.0,0.99511,2e-05,0.26676]
[1778555895868,45.55,81177.83,0.0,0.9951,2e-05,0.26716]
[1778555901909,45.55,81183.05,0.0,0.99518,2e-05,0.263]
[1778555903942,45.55,81184.05,0.0,0.9952,2e-05,0.26221]
[1778555909965,45.55,81183.58,0.0,0.99519,2e-05,0.26258]
[1778555911979,45.55,81183.6,0.0,0.99526,2e-05,0.259]
[1778555920038,45.55,81182.82,0.0,0.99524,2e-05,0.25961]
[1778555925072,45.55,81183.76,0.0,0.99526,2e-05,0.25887]
[1778555930107,45.55,81183.44,0.0,0.99525,2e-05,0.25913]
[1778555933128,45.55,81177.67,0.0,0.99516,2e-05,0.26368]
[1778555934153,45.55,81169.35,0.0,0.99502,2e-05,0.27036]
[1778555935142,45.55,81169.35,0.0,0.99502,2e-05,0.27036]
[1778555938163,45.55,81162.36,0.0,0.9949,2e-05,0.27608]
[1778555939170,45.55,81161.81,0.0,0.99489,2e-05,0.27654]
[1778555944223,45.55,81161.03,0.0,0.99488,2e-05,0.27718]
[1778555949241,45.55,81160.9,0.0,0.99488,2e-05,0.27729]
[1778555954292,45.55,81164.37,0.0,0.99494,2e-05,0.27443]
[1778555959314,45.55,81164.69,0.0,0.99494,2e-05,0.27416]
[1778555964364,45.55,81168.34,0.0,0.995,2e-05,0.27118]
[1778555967370,45.55,81167.68,0.0,0.99499,2e-05,0.27172]
[1778555972404,45.55,81167.1,0.0,0.99505,2e-05,0.26852]
[1778555981467,45.55,81168.52,0.0,0.99507,2e-05,0.26737]
[1778555992543,45.55,81168.32,0.0,0.99507,2e-05,0.26754]
[1778555998585,45.55,81165.04,0.0,0.99501,2e-05,0.27019]
[1778556003621,45.55,81161.91,0.0,0.99496,2e-05,0.27274]
[1778556008656,45.55,81161.6,0.0,0.99496,2e-05,0.273]
[1778556014720,45.55,81160.5,0.0,0.99494,2e-05,0.2739]
[1778556021749,45.55,81161.25,0.0,0.99495,2e-05,0.27328]
[1778556026784,45.55,81160.71,0.0,0.99494,2e-05,0.27373]
[1778556029807,45.55,81154.48,0.0,0.99483,2e-05,0.27889]
[1778556034860,45.55,81155.49,0.0,0.99492,2e-05,0.27431]
[1778556039877,45.55,81155.18,0.0,0.99491,2e-05,0.27456]
[1778556044932,45.55,81155.41,0.0,0.99492,2e-05,0.27437]
[1778556049947,45.55,81155.98,0.0,0.99493,2e-05,0.2739]
[1778556055007,45.55,81155.95,0.0,0.99493,2e-05,0.27393]
[1778556060019,45.55,81155.56,0.0,0.99492,2e-05,0.27425]
[1778556065075,45.55,81155.29,0.0,0.99491,2e-05,0.27447]
[1778556070089,45.55,81157.52,0.0,0.99495,2e-05,0.27264]
[1778556075124,45.55,81157.33,0.0,0.99495,2e-05,0.27279]
[1778556082176,45.55,81157.31,0.0,0.99495,2e-05,0.27281]
[1778556083180,45.55,81162.32,0.0,0.99503,2e-05,0.26873]
[1778556084187,45.55,81168.01,0.0,0.99513,2e-05,0.26415]
[1778556085215,45.55,81168.67,0.0,0.99514,2e-05,0.26362]
[1778556090228,45.55,81168.52,0.0,0.99514,2e-05,0.26374]
[1778556091236,45.55,81167.98,0.0,0.99519,2e-05,0.26056]
[1778556093251,45.55,81160.72,0.0,0.99507,2e-05,0.26635]
[1778556099292,45.55,81165.8,0.0,0.99516,2e-05,0.26229]
[1778556104329,45.55,81161.58,0.0,0.99509,2e-05,0.26566]
[1778556109363,45.55,81157.08,0.0,0.99501,2e-05,0.2693]
[1778556114398,45.55,81158.02,0.0,0.99503,2e-05,0.26854]
[1778556119433,45.55,81157.65,0.0,0.99502,2e-05,0.26884]
[1778556124468,45.55,81156.86,0.0,0.99501,2e-05,0.26948]
[1778556130510,45.55,81155.96,0.0,0.99499,2e-05,0.27021]
[1778556134537,45.55,81150.7,0.0,0.9949,2e-05,0.27453]
[1778556138566,45.55,81148.72,0.0,0.99487,2e-05,0.27617]
[1778556143602,45.55,81148.09,0.0,0.99486,2e-05,0.27669]
[1778556148637,45.55,81148.4,0.0,0.99486,2e-05,0.27643]
[1778556151657,45.55,81147.03,0.0,0.99491,2e-05,0.27382]
[1778556156693,45.55,81147.84,0.0,0.99492,2e-05,0.27315]
[1778556163741,45.55,81142.57,0.0,0.99483,2e-05,0.27752]
[1778556168776,45.55,81141.29,0.0,0.99481,2e-05,0.27859]
[1778556173812,45.55,81140.02,0.0,0.99478,2e-05,0.27966]
[1778556179854,45.55,81141.34,0.0,0.99481,2e-05,0.27855]
[1778556184889,45.55,81141.03,0.0,0.9948,2e-05,0.27881]
[1778556185986,45.55,81146.15,0.0,0.99489,2e-05,0.27454]
[1778556191937,45.55,81146.28,0.0,0.99489,2e-05,0.27444]
[1778556196057,45.55,81140.69,0.0,0.9948,2e-05,0.2791]
[1778556202010,45.55,81139.24,0.0,0.99477,2e-05,0.28031]
[1778556207044,45.55,81137.04,0.0,0.99473,2e-05,0.28217]
[1778556213085,45.55,81137.15,0.0,0.9948,2e-05,0.27827]
[1778556217113,45.55,81131.64,0.0,0.9947,2e-05,0.28292]
[1778556220137,45.55,81126.38,0.0,0.99461,2e-05,0.28742]
[1778556221142,45.55,81118.77,0.0,0.99447,2e-05,0.29404]
[1778556226268,45.55,81121.17,0.0,0.99451,2e-05,0.29194]
[1778556233224,45.55,81118.92,0.0,0.99447,2e-05,0.29391]
[1778556238259,45.55,81116.57,0.0,0.99443,2e-05,0.29598]
[1778556243295,45.55,81117.87,0.0,0.99445,2e-05,0.29484]
[1778556248330,45.55,81117.32,0.0,0.99444,2e-05,0.29532]
[1778556253371,45.55,81120.26,0.0,0.9945,2e-05,0.29274]
[1778556258405,45.55,81120.25,0.0,0.9945,2e-05,0.29275]
[1778556261427,45.55,81126.95,0.0,0.99462,2e-05,0.28693]
[1778556266547,45.55,81126.6,0.0,0.99461,2e-05,0.28723]
[1778556271497,45.55,81131.32,0.0,0.99477,2e-05,0.27935]
[1778556274518,45.55,81137.64,0.0,0.99488,2e-05,0.27407]
[1778556279553,45.55,81138.03,0.0,0.99489,2e-05,0.27375]
[1778556284589,45.55,81138.25,0.0,0.99489,2e-05,0.27357]
[1778556289627,45.55,81137.59,0.0,0.99488,2e-05,0.27411]
[1778556294662,45.55,81135.94,0.0,0.99485,2e-05,0.27548]
[1778556300704,45.55,81134.56,0.0,0.99483,2e-05,0.27664]
[1778556306827,45.55,81134.26,0.0,0.99482,2e-05,0.27689]
[1778556312787,45.55,81134.23,0.0,0.99482,2e-05,0.27691]
[1778556317822,45.55,81133.53,0.0,0.99481,2e-05,0.2775]
[1778556322857,45.55,81133.34,0.0,0.9948,2e-05,0.27766]
[1778556327893,45.55,81133.32,0.0,0.9948,2e-05,0.27767]
[1778556331921,45.55,81132.96,0.0,0.99487,2e-05,0.27418]
[1778556337044,45.55,81132.14,0.0,0.99485,2e-05,0.27486]
[1778556345014,45.55,81131.45,0.0,0.99484,2e-05,0.27544]
[1778556351057,45.55,81131.23,0.0,0.99484,2e-05,0.27562]
[1778556356092,45.55,81130.98,0.0,0.99483,2e-05,0.27583]
[1778556361126,45.55,81130.66,0.0,0.99483,2e-05,0.27609]
[1778556367168,45.55,81130.5,0.0,0.99482,2e-05,0.27623]
[1778556372204,45.55,81131.9,0.0,0.99485,2e-05,0.27506]
[1778556377239,45.55,81131.46,0.0,0.99484,2e-05,0.27543]
[1778556382273,45.55,81129.34,0.0,0.9948,2e-05,0.2772]
[1778556387431,45.55,81128.67,0.0,0.99479,2e-05,0.27776]
[1778556391337,45.55,81128.68,0.0,0.99486,2e-05,0.27395]
[1778556396371,45.55,81129.2,0.0,0.99487,2e-05,0.27352]
[1778556402422,45.55,81128.41,0.0,0.99486,2e-05,0.27417]
[1778556407571,45.55,81129.04,0.0,0.99487,2e-05,0.27365]
[1778556413499,45.55,81129.39,0.0,0.99487,2e-05,0.27336]
[1778556418534,45.55,81129.26,0.0,0.99487,2e-05,0.27347]
[1778556423568,45.55,81129.88,0.0,0.99488,2e-05,0.27295]
[1778556428604,45.55,81130.83,0.0,0.9949,2e-05,0.27216]
[1778556433639,45.55,81128.61,0.0,0.99486,2e-05,0.27401]
[1778556437792,45.55,81121.18,0.0,0.99473,2e-05,0.28024]
[1778556441695,45.55,81118.53,0.0,0.99468,2e-05,0.2825]
[1778556446730,45.55,81114.09,0.0,0.9946,2e-05,0.28631]
[1778556451765,45.55,81113.31,0.0,0.99466,2e-05,0.28307]
[1778556456802,45.55,81110.26,0.0,0.9946,2e-05,0.28569]
[1778556461834,45.55,81107.56,0.0,0.99455,2e-05,0.28803]
[1778556463849,45.55,81101.53,0.0,0.99444,2e-05,0.29331]
[1778556464857,45.55,81095.74,0.0,0.99433,2e-05,0.29846]
[1778556469891,45.55,81098.71,0.0,0.99438,2e-05,0.29581]
[1778556472912,45.55,81103.88,0.0,0.99448,2e-05,0.29124]
[1778556476941,45.55,81109.46,0.0,0.99459,2e-05,0.28638]
[1778556481976,45.55,81108.07,0.0,0.99456,2e-05,0.28759]
[1778556487011,45.55,81109.29,0.0,0.99458,2e-05,0.28653]
[1778556492046,45.55,81107.77,0.0,0.99455,2e-05,0.28785]
[1778556497080,45.55,81107.33,0.0,0.99455,2e-05,0.28823]
[1778556502116,45.55,81106.9,0.0,0.99454,2e-05,0.2886]
[1778556507152,45.55,81112.26,0.0,0.99464,2e-05,0.28397]
[1778556508281,45.55,81121.35,0.0,0.9948,2e-05,0.27626]
[1778556511178,45.55,81120.33,0.0,0.99485,2e-05,0.27329]
[1778556516213,45.55,81120.99,0.0,0.99487,2e-05,0.27274]
[1778556518351,45.55,81119.83,0.0,0.99484,2e-05,0.27371]
[1778556523262,45.55,81119.35,0.0,0.99484,2e-05,0.27411]
[1778556528422,45.55,81120.36,0.0,0.99485,2e-05,0.27327]
[1778556534339,45.55,81120.41,0.0,0.99485,2e-05,0.27322]
[1778556539375,45.55,81119.61,0.0,0.99484,2e-05,0.27389]
[1778556544410,45.55,81118.64,0.0,0.99482,2e-05,0.2747]
[1778556552465,45.55,81119.71,0.0,0.99484,2e-05,0.27381]
[1778556558632,45.55,81120.22,0.0,0.99485,2e-05,0.27338]
[1778556564550,45.55,81117.94,0.0,0.99481,2e-05,0.27529]
[1778556569585,45.55,81115.3,0.0,0.99476,2e-05,0.2775]
[1778556571598,45.55,81114.53,0.0,0.99482,2e-05,0.27431]
[1778556576634,45.55,81114.34,0.0,0.99482,2e-05,0.27447]
[1778556581669,45.55,81115.64,0.0,0.99484,2e-05,0.27338]
[1778556586704,45.55,81115.25,0.0,0.99483,2e-05,0.27371]
[1778556591738,45.55,81116.08,0.0,0.99485,2e-05,0.27301]
[1778556596778,45.55,81117.43,0.0,0.99487,2e-05,0.27189]
[1778556601814,45.55,81117.65,0.0,0.99488,2e-05,0.27171]
[1778556606849,45.55,81122.2,0.0,0.99496,2e-05,0.26796]
[1778556608981,45.55,81128.57,0.0,0.99507,2e-05,0.26278]
[1778556610877,45.55,81132.4,0.0,0.99513,2e-05,0.2597]
[1778556612891,45.55,81130.39,0.0,0.9951,2e-05,0.26131]
[1778556613898,45.55,81124.74,0.0,0.995,2e-05,0.26588]
[1778556614904,45.55,81122.47,0.0,0.99496,2e-05,0.26774]
[1778556619941,45.55,81119.9,0.0,0.99492,2e-05,0.26985]
[1778556624976,45.55,81126.08,0.0,0.99502,2e-05,0.26479]
[1778556630012,45.55,81124.42,0.0,0.99499,2e-05,0.26614]
[1778556635046,45.55,81125.02,0.0,0.99507,2e-05,0.26192]
[1778556641088,45.55,81125.21,0.0,0.99508,2e-05,0.26177]
[1778556648137,45.55,81125.51,0.0,0.99508,2e-05,0.26153]
[1778556653172,45.55,81125.22,0.0,0.99508,2e-05,0.26176]
[1778556659335,45.55,81125.47,0.0,0.99508,2e-05,0.26156]
[1778556665256,45.55,81124.83,0.0,0.99507,2e-05,0.26208]
[1778556670292,45.55,81124.49,0.0,0.99506,2e-05,0.26235]
[1778556672305,45.55,81119.33,0.0,0.99498,2e-05,0.26654]
[1778556677341,45.55,81117.36,0.0,0.99494,2e-05,0.26815]
[1778556682375,45.55,81113.11,0.0,0.99487,2e-05,0.27167]
[1778556688418,45.55,81114.1,0.0,0.99488,2e-05,0.27084]
[1778556691439,45.55,81114.12,0.0,0.99495,2e-05,0.26703]
[1778556696474,45.55,81113.81,0.0,0.99495,2e-05,0.26729]
[1778556701509,45.55,81115.05,0.0,0.99497,2e-05,0.26627]
[1778556706546,45.55,81114.59,0.0,0.99496,2e-05,0.26665]
[1778556711581,45.55,81113.18,0.0,0.99494,2e-05,0.2678]
[1778556716617,45.55,81111.08,0.0,0.9949,2e-05,0.26953]
[1778556719760,45.55,81123.25,0.0,0.99511,2e-05,0.25963]
[1778556725680,45.55,81116.66,0.0,0.995,2e-05,0.26496]
[1778556729831,45.55,81127.15,0.0,0.99518,2e-05,0.25653]
[1778556730716,45.55,81126.92,0.0,0.99517,2e-05,0.25671]
[1778556735750,45.55,81125.49,0.0,0.99515,2e-05,0.25784]
[1778556740784,45.55,81123.25,0.0,0.99511,2e-05,0.25963]
[1778556745819,45.55,81124.51,0.0,0.99513,2e-05,0.25863]
[1778556749971,45.55,81131.39,0.0,0.99525,2e-05,0.25319]
[1778556751862,45.55,81131.22,0.0,0.99531,2e-05,0.24969]
[1778556758910,45.55,81132.16,0.0,0.99533,2e-05,0.24897]
[1778556763945,45.55,81129.74,0.0,0.99529,2e-05,0.25084]
[1778556768980,45.55,81129.74,0.0,0.99529,2e-05,0.25084]
[1778556773008,45.55,81124.24,0.0,0.9952,2e-05,0.25516]
[1778556779050,45.55,81123.94,0.0,0.99519,2e-05,0.2554]
[1778556784086,45.55,81120.66,0.0,0.99514,2e-05,0.258]
[1778556789126,45.55,81116.6,0.0,0.99507,2e-05,0.26126]
[1778556794161,45.55,81116.65,0.0,0.99507,2e-05,0.26122]
[1778556799196,45.55,81117.28,0.0,0.99508,2e-05,0.26071]
[1778556804231,45.55,81119.42,0.0,0.99511,2e-05,0.25899]
[1778556809266,45.55,81119.15,0.0,0.99511,2e-05,0.25921]
[1778556811279,45.55,81119.34,0.0,0.99518,2e-05,0.25536]
[1778556816314,45.55,81119.61,0.0,0.99519,2e-05,0.25514]
[1778556825378,45.55,81118.06,0.0,0.99516,2e-05,0.25637]
[1778556830532,45.55,81120.61,0.0,0.9952,2e-05,0.25435]
[1778556836460,45.55,81120.75,0.0,0.9952,2e-05,0.25424]
[1778556841495,45.55,81120.95,0.0,0.99521,2e-05,0.25409]
[1778556846530,45.55,81121.28,0.0,0.99521,2e-05,0.25383]
[1778556847537,45.55,81126.91,0.0,0.99531,2e-05,0.24942]
[1778556853579,45.55,81128.93,0.0,0.99534,2e-05,0.24786]
[1778556858614,45.55,81130.62,0.0,0.99537,2e-05,0.24656]
[1778556863649,45.55,81129.69,0.0,0.99535,2e-05,0.24727]
[1778556868684,45.55,81131.74,0.0,0.99539,2e-05,0.2457]
[1778556871705,45.55,81131.17,0.0,0.99544,2e-05,0.24256]
[1778556876740,45.55,81128.99,0.0,0.99541,2e-05,0.24422]
[1778556881775,45.55,81127.58,0.0,0.99538,2e-05,0.2453]
[1778556886812,45.55,81128.69,0.0,0.9954,2e-05,0.24445]
[1778556891847,45.55,81127.61,0.0,0.99538,2e-05,0.24528]
[1778556896879,45.55,81125.99,0.0,0.99536,2e-05,0.24652]
[1778556901915,45.55,81126.11,0.0,0.99536,2e-05,0.24643]
[1778556903928,45.55,81116.21,0.0,0.9952,2e-05,0.25415]
[1778556904936,45.55,81109.9,0.0,0.99509,2e-05,0.25918]
[1778556911104,45.55,81109.69,0.0,0.99509,2e-05,0.25935]
[1778556920041,45.55,81111.06,0.0,0.99511,2e-05,0.25825]
[1778556924069,45.55,81106.54,0.0,0.99503,2e-05,0.26189]
[1778556929104,45.55,81107.84,0.0,0.99505,2e-05,0.26084]
[1778556934138,45.55,81109.42,0.0,0.99515,2e-05,0.25584]
[1778556939173,45.55,81109.11,0.0,0.99514,2e-05,0.25609]
[1778556944213,45.55,81108.98,0.0,0.99514,2e-05,0.25619]
[1778556949246,45.55,81107.11,0.0,0.99511,2e-05,0.25768]
[1778556954279,45.55,81106.77,0.0,0.9951,2e-05,0.25796]
[1778556959314,45.55,81105.93,0.0,0.99509,2e-05,0.25863]
[1778556964350,45.55,81105.02,0.0,0.99507,2e-05,0.25936]
[1778556969385,45.55,81105.82,0.0,0.99509,2e-05,0.25872]
[1778556974419,45.55,81105.71,0.0,0.99509,2e-05,0.25881]
[1778556979456,45.55,81110.36,0.0,0.99517,2e-05,0.25509]
[1778556984493,45.55,81110.96,0.0,0.99518,2e-05,0.25462]
[1778556991665,45.55,81115.18,0.0,0.99531,2e-05,0.24764]
[1778556997583,45.55,81115.92,0.0,0.99533,2e-05,0.24707]
[1778557002619,45.55,81114.79,0.0,0.99531,2e-05,0.24794]
[1778557007654,45.55,81115.46,0.0,0.99532,2e-05,0.24742]
[1778557008662,45.55,81128.39,0.0,0.99553,2e-05,0.23758]
[1778557013696,45.55,81128.17,0.0,0.99552,2e-05,0.23774]
[1778557017724,45.55,81135.51,0.0,0.99564,2e-05,0.2323]
[1778557018731,45.55,81135.67,0.0,0.99564,2e-05,0.23218]
[1778557023766,45.55,81135.17,0.0,0.99563,2e-05,0.23255]
[1778557026788,45.55,81154.32,0.0,0.99592,1e-05,0.21884]
[1778557031951,45.55,81156.77,0.0,0.99596,1e-05,0.21713]
[1778557037863,45.55,81149.55,0.0,0.99585,1e-05,0.22219]
[1778557042899,45.55,81145.32,0.0,0.99579,2e-05,0.22519]
[1778557047933,45.55,81148.99,0.0,0.99584,1e-05,0.22258]
[1778557053976,45.55,81152.07,0.0,0.99595,1e-05,0.21709]
[1778557059012,45.55,81152.59,0.0,0.99596,1e-05,0.21673]
[1778557064047,45.55,81153.88,0.0,0.99598,1e-05,0.21584]
[1778557069082,45.55,81154.13,0.0,0.99598,1e-05,0.21566]
[1778557074117,45.55,81155.22,0.0,0.99599,1e-05,0.21491]
[1778557078144,45.55,81160.56,0.0,0.99607,1e-05,0.21127]
[1778557083183,45.55,81161.63,0.0,0.99609,1e-05,0.21054]
[1778557084187,45.55,81154.8,0.0,0.99599,1e-05,0.2152]
[1778557092372,45.55,81153.35,0.0,0.99597,1e-05,0.2162]
[1778557098291,45.55,81149.92,0.0,0.99592,1e-05,0.21859]
[1778557100305,45.55,81144.25,0.0,0.99583,1e-05,0.22257]
[1778557105339,45.55,81141.16,0.0,0.99579,2e-05,0.22477]
[1778557112516,45.55,81143.2,0.0,0.99588,1e-05,0.21995]
[1778557118433,45.55,81139.02,0.0,0.99582,1e-05,0.22291]
[1778557123468,45.55,81139.23,0.0,0.99582,1e-05,0.22276]
[1778557129514,45.55,81137.9,0.0,0.9958,2e-05,0.22371]
[1778557135552,45.55,81138.98,0.0,0.99582,1e-05,0.22294]
[1778557137565,45.55,81145.46,0.0,0.99591,1e-05,0.21837]
[1778557142727,45.55,81143.2,0.0,0.99588,1e-05,0.21995]
[1778557148642,45.55,81143.34,0.0,0.99588,1e-05,0.21986]
[1778557152797,45.55,81138.04,0.0,0.9958,2e-05,0.22361]
[1778557158713,45.55,81139.09,0.0,0.99582,1e-05,0.22286]
[1778557163748,45.55,81140.76,0.0,0.99584,1e-05,0.22168]
[1778557168782,45.55,81141.08,0.0,0.99585,1e-05,0.22145]
[1778557171804,45.55,81140.81,0.0,0.99591,1e-05,0.21828]
[1778557178852,45.55,81140.19,0.0,0.9959,1e-05,0.21872]
[1778557183887,45.55,81138.82,0.0,0.99588,1e-05,0.21968]
[1778557189930,45.55,81138.75,0.0,0.99588,1e-05,0.21973]
[1778557194966,45.55,81138.48,0.0,0.99587,1e-05,0.21992]
[1778557200001,45.55,81138.7,0.0,0.99588,1e-05,0.21976]
[1778557205036,45.55,81138.5,0.0,0.99587,1e-05,0.2199]
[1778557210071,45.55,81138.37,0.0,0.99587,1e-05,0.21999]
[1778557215107,45.55,81138.18,0.0,0.99587,1e-05,0.22013]
[1778557220142,45.55,81138.78,0.0,0.99588,1e-05,0.21971]
[1778557227192,45.55,81138.47,0.0,0.99587,1e-05,0.21992]
[1778557232226,45.55,81141.58,0.0,0.99598,1e-05,0.21442]
[1778557238267,45.55,81141.47,0.0,0.99598,1e-05,0.2145]
[1778557243437,45.55,81140.2,0.0,0.99596,1e-05,0.21537]
[1778557253507,45.55,81140.18,0.0,0.99596,1e-05,0.21539]
[1778557259414,45.55,81139.11,0.0,0.99594,1e-05,0.21613]
[1778557263577,45.55,81131.44,0.0,0.99583,1e-05,0.22152]
[1778557269485,45.55,81132.62,0.0,0.99585,1e-05,0.22068]
[1778557272508,45.55,81125.33,0.0,0.99574,2e-05,0.22589]
[1778557275536,45.55,81122.3,0.0,0.99569,2e-05,0.22808]
[1778557277545,45.55,81132.98,0.0,0.99585,1e-05,0.22043]
[1778557278552,45.55,81133.08,0.0,0.99585,1e-05,0.22035]
[1778557283721,45.55,81133.56,0.0,0.99586,1e-05,0.22002]
[1778557289632,45.55,81133.2,0.0,0.99586,1e-05,0.22027]
[1778557294670,45.55,81134.2,0.0,0.99593,1e-05,0.21621]
[1778557299703,45.55,81134.16,0.0,0.99593,1e-05,0.21624]
[1778557306751,45.55,81135.94,0.0,0.99596,1e-05,0.215]
[1778557312794,45.55,81136.28,0.0,0.99596,1e-05,0.21477]
[1778557317829,45.55,81134.42,0.0,0.99593,1e-05,0.21606]
[1778557322864,45.55,81133.52,0.0,0.99592,1e-05,0.21668]
[1778557329913,45.55,81133.66,0.0,0.99592,1e-05,0.21659]
[1778557334949,45.55,81133.4,0.0,0.99592,1e-05,0.21677]
[1778557339984,45.55,81135.19,0.0,0.99595,1e-05,0.21552]
[1778557345019,45.55,81135.79,0.0,0.99596,1e-05,0.2151]
[1778557351060,45.55,81133.29,0.0,0.99598,1e-05,0.21351]
[1778557356095,45.55,81133.21,0.0,0.99598,1e-05,0.21356]
[1778557361130,45.55,81132.45,0.0,0.99597,1e-05,0.21409]
[1778557366168,45.55,81132.56,0.0,0.99597,1e-05,0.21401]
[1778557371205,45.55,81135.8,0.0,0.99602,1e-05,0.21178]
[1778557372212,45.55,81143.73,0.0,0.99613,1e-05,0.20641]
[1778557377247,45.55,81143.18,0.0,0.99612,1e-05,0.20678]
[1778557382282,45.55,81138.1,0.0,0.99605,1e-05,0.21021]
[1778557388324,45.55,81137.7,0.0,0.99604,1e-05,0.21048]
[1778557394499,45.55,81138.26,0.0,0.99605,1e-05,0.2101]
[1778557400408,45.55,81137.86,0.0,0.99605,1e-05,0.21038]
[1778557405443,45.55,81136.77,0.0,0.99603,1e-05,0.21112]
[1778557410477,45.55,81136.94,0.0,0.99603,1e-05,0.211]
[1778557411484,45.55,81136.95,0.0,0.99609,1e-05,0.20772]
[1778557416521,45.55,81136.52,0.0,0.99609,1e-05,0.20801]
[1778557421555,45.55,81137.22,0.0,0.9961,1e-05,0.20753]
[1778557426591,45.55,81137.22,0.0,0.9961,1e-05,0.20753]
[1778557432632,45.55,81136.99,0.0,0.99609,1e-05,0.20769]
[1778557437668,45.55,81136.38,0.0,0.99608,1e-05,0.2081]
[1778557442705,45.55,81135.6,0.0,0.99607,1e-05,0.20863]
[1778557448747,45.55,81131.21,0.0,0.99601,1e-05,0.21162]
[1778557454929,45.55,81131.75,0.0,0.99602,1e-05,0.21125]
[1778557457813,45.55,81125.1,0.0,0.99592,1e-05,0.21585]
[1778557458820,45.55,81124.91,0.0,0.99592,1e-05,0.21598]
[1778557463854,45.55,81130.99,0.0,0.99601,1e-05,0.21177]
[1778557468889,45.55,81131.82,0.0,0.99602,1e-05,0.2112]
[1778557472917,45.55,81139.74,0.0,0.99619,1e-05,0.20261]
[1778557476946,45.55,81143.78,0.0,0.99625,1e-05,0.19995]
[1778557478960,45.55,81137.32,0.0,0.99616,1e-05,0.20422]
[1778557479966,45.55,81132.57,0.0,0.99609,1e-05,0.2074]
[1778557485139,45.55,81132.15,0.0,0.99608,1e-05,0.20769]
[1778557491043,45.55,81132.28,0.0,0.99609,1e-05,0.2076]
[1778557496078,45.55,81132.56,0.0,0.99609,1e-05,0.20741]
[1778557501114,45.55,81136.27,0.0,0.99614,1e-05,0.20492]
[1778557502122,45.55,81129.63,0.0,0.99605,1e-05,0.2094]
[1778557503127,45.55,81128.32,0.0,0.99603,1e-05,0.21029]
[1778557508163,45.55,81128.09,0.0,0.99603,1e-05,0.21045]
[1778557514204,45.55,81128.61,0.0,0.99603,1e-05,0.21009]
[1778557519239,45.55,81128.64,0.0,0.99603,1e-05,0.21007]
[1778557524274,45.55,81128.64,0.0,0.99603,1e-05,0.21007]
[1778557529310,45.55,81127.29,0.0,0.99601,1e-05,0.21099]
[1778557531328,45.55,81117.63,0.0,0.99594,1e-05,0.21432]
[1778557536362,45.55,81117.54,0.0,0.99593,1e-05,0.21439]
[1778557537368,45.55,81112.13,0.0,0.99585,2e-05,0.21818]
[1778557543411,45.55,81109.26,0.0,0.99581,2e-05,0.22021]
[1778557547440,45.55,81103.38,0.0,0.99572,2e-05,0.22444]
[1778557552474,45.55,81107.91,0.0,0.99579,2e-05,0.22118]
[1778557559524,45.55,81105.29,0.0,0.99575,2e-05,0.22306]
[1778557565565,45.55,81105.65,0.0,0.99575,2e-05,0.2228]
[1778557567579,45.55,81096.89,0.0,0.99562,2e-05,0.22918]
[1778557568586,45.55,81091.51,0.0,0.99553,2e-05,0.23317]
[1778557573622,45.55,81090.67,0.0,0.99552,2e-05,0.2338]
[1778557578657,45.55,81088.24,0.0,0.99548,2e-05,0.23563]
[1778557580671,45.55,81082.82,0.0,0.99539,2e-05,0.23975]
[1778557585842,45.55,81085.81,0.0,0.99544,2e-05,0.23747]
[1778557591754,45.55,81082.25,0.0,0.99545,2e-05,0.23653]
[1778557596790,45.55,81081.61,0.0,0.99544,2e-05,0.23702]
[1778557597796,45.55,81073.32,0.0,0.9953,2e-05,0.24339]
[1778557598803,45.55,81068.03,0.0,0.99521,2e-05,0.24753]
[1778557603838,45.55,81063.68,0.0,0.99513,2e-05,0.25098]
[1778557608873,45.55,81062.15,0.0,0.99511,2e-05,0.2522]
[1778557616052,45.55,81056.74,0.0,0.99501,2e-05,0.25657]
[1778557621973,45.55,81057.94,0.0,0.99503,2e-05,0.2556]
[1778557623987,45.55,81050.78,0.0,0.99491,2e-05,0.26145]
[1778557629025,45.55,81052.19,0.0,0.99493,2e-05,0.26029]
[1778557634060,45.55,81054.07,0.0,0.99496,2e-05,0.25875]
[1778557639095,45.55,81051.88,0.0,0.99493,2e-05,0.26055]
[1778557640102,45.55,81040.54,0.0,0.99472,2e-05,0.27003]
[1778557641109,45.55,81033.85,0.0,0.99459,2e-05,0.27576]
[1778557642116,45.55,81033.97,0.0,0.99459,2e-05,0.27566]
[1778557647151,45.55,81033.27,0.0,0.99458,2e-05,0.27626]
[1778557649165,45.55,81026.04,0.0,0.99444,2e-05,0.28258]
[1778557650172,45.55,81018.17,0.0,0.99428,2e-05,0.2896]
[1778557651179,45.55,81018.2,0.0,0.99436,2e-05,0.28537]
[1778557652186,45.55,81029.21,0.0,0.99458,2e-05,0.2757]
[1778557653193,45.55,81034.88,0.0,0.99469,2e-05,0.27083]
[1778557654201,45.55,81036.08,0.0,0.99471,2e-05,0.26981]
[1778557659235,45.55,81041.78,0.0,0.99482,2e-05,0.265]
[1778557660242,45.55,81050.12,0.0,0.99497,2e-05,0.25809]
[1778557661248,45.55,81050.87,0.0,0.99498,2e-05,0.25748]
[1778557666408,45.55,81055.26,0.0,0.99506,2e-05,0.25392]
[1778557670312,45.55,81060.94,0.0,0.99516,2e-05,0.24937]
[1778557675347,45.55,81062.17,0.0,0.99518,2e-05,0.24839]
[1778557680382,45.55,81057.84,0.0,0.9951,2e-05,0.25184]
[1778557685416,45.55,81057.89,0.0,0.99511,2e-05,0.2518]
[1778557690452,45.55,81058.34,0.0,0.99511,2e-05,0.25144]
[1778557696619,45.55,81058.04,0.0,0.99511,2e-05,0.25168]
[1778557702537,45.55,81059.08,0.0,0.99513,2e-05,0.25085]
[1778557707572,45.55,81068.89,0.0,0.9953,2e-05,0.24312]
[1778557712606,45.55,81073.72,0.0,0.99545,2e-05,0.23572]
[1778557717642,45.55,81074.0,0.0,0.99545,2e-05,0.23551]
[1778557720663,45.55,81082.4,0.0,0.99559,2e-05,0.22921]
[1778557721669,45.55,81089.4,0.0,0.9957,2e-05,0.22407]
[1778557723685,45.55,81095.81,0.0,0.9958,2e-05,0.21946]
[1778557725698,45.55,81084.04,0.0,0.99561,2e-05,0.228]
[1778557728722,45.55,81089.4,0.0,0.9957,2e-05,0.22407]
[1778557729727,45.55,81075.31,0.0,0.99547,2e-05,0.23451]
[1778557730733,45.55,81063.2,0.0,0.99527,2e-05,0.24382]
[1778557732748,45.55,81057.96,0.0,0.99518,2e-05,0.24794]
[1778557737783,45.55,81055.13,0.0,0.99513,2e-05,0.25019]
[1778557742818,45.55,81055.6,0.0,0.99514,2e-05,0.24982]
[1778557744831,45.55,81063.16,0.0,0.99527,2e-05,0.24385]
[1778557745839,45.55,81068.7,0.0,0.99536,2e-05,0.23955]
[1778557750873,45.55,81064.42,0.0,0.99529,2e-05,0.24287]
[1778557755909,45.55,81065.4,0.0,0.99531,2e-05,0.2421]
[1778557760944,45.55,81064.94,0.0,0.9953,2e-05,0.24246]
[1778557765979,45.55,81066.01,0.0,0.99532,2e-05,0.24163]
[1778557771014,45.55,81060.72,0.0,0.9953,2e-05,0.24201]
[1778557776052,45.55,81061.27,0.0,0.99531,2e-05,0.24158]
[1778557781088,45.55,81062.79,0.0,0.99533,2e-05,0.24041]
[1778557786126,45.55,81067.4,0.0,0.99541,2e-05,0.23686]
[1778557787265,45.55,81074.73,0.0,0.99553,2e-05,0.23133]
[1778557788140,45.55,81074.73,0.0,0.99553,2e-05,0.23133]
[1778557793175,45.55,81076.03,0.0,0.99555,2e-05,0.23036]
[1778557798211,45.55,81074.46,0.0,0.99553,2e-05,0.23153]
[1778557803246,45.55,81072.81,0.0,0.9955,2e-05,0.23277]
[1778557806267,45.55,81066.01,0.0,0.99539,2e-05,0.23793]
[1778557807405,45.55,81060.5,0.0,0.99529,2e-05,0.24218]
[1778557809288,45.55,81060.62,0.0,0.9953,2e-05,0.24209]
[1778557815333,45.55,81059.21,0.0,0.99527,2e-05,0.24319]
[1778557820367,45.55,81059.71,0.0,0.99528,2e-05,0.2428]
[1778557827556,45.55,81053.35,0.0,0.99517,2e-05,0.2478]
[1778557829431,45.55,81053.79,0.0,0.99518,2e-05,0.24745]
[1778557831448,45.55,81052.02,0.0,0.99522,2e-05,0.24506]
[1778557836480,45.55,81048.32,0.0,0.99516,2e-05,0.24798]
[1778557839503,45.55,81036.34,0.0,0.99494,2e-05,0.25767]
[1778557840509,45.55,81032.87,0.0,0.99488,2e-05,0.26053]
[1778557842524,45.55,81026.58,0.0,0.99476,2e-05,0.26579]
[1778557844538,45.55,81012.31,0.0,0.99449,2e-05,0.27807]
[1778557845544,45.55,81006.52,0.0,0.99437,2e-05,0.28318]
[1778557847695,45.55,81016.64,0.0,0.99457,2e-05,0.27429]
[1778557849576,45.55,81017.22,0.0,0.99458,2e-05,0.27379]
[1778557854608,45.55,81019.55,0.0,0.99463,2e-05,0.27178]
[1778557859642,45.55,81016.86,0.0,0.99458,2e-05,0.2741]
[1778557861658,45.55,81010.77,0.0,0.99446,2e-05,0.27942]
[1778557864692,45.55,81001.67,0.0,0.99428,2e-05,0.28753]
[1778557865701,45.55,80998.02,0.0,0.9942,2e-05,0.29084]
[1778557866706,45.55,81007.57,0.0,0.99439,2e-05,0.28225]
[1778557867715,45.55,81011.05,0.0,0.99446,2e-05,0.27917]
[1778557872751,45.55,81008.69,0.0,0.99442,2e-05,0.28126]
[1778557873754,45.55,81003.46,0.0,0.99431,2e-05,0.28592]
[1778557874760,45.55,81004.24,0.0,0.99433,2e-05,0.28522]
[1778557879797,45.55,81009.84,0.0,0.99444,2e-05,0.28024]
[1778557881811,45.55,81014.96,0.0,0.99454,2e-05,0.27575]
[1778557886846,45.55,81015.4,0.0,0.99455,2e-05,0.27537]
[1778557891880,45.55,81015.15,0.0,0.99462,2e-05,0.27148]
[1778557896916,45.55,81015.7,0.0,0.99463,2e-05,0.271]
[1778557899936,45.55,81012.93,0.0,0.99458,2e-05,0.27339]
[1778557901951,45.55,81013.7,0.0,0.99459,2e-05,0.27273]
[1778557902959,45.55,81020.26,0.0,0.99472,2e-05,0.26711]
[1778557908122,45.55,81023.62,0.0,0.99478,2e-05,0.26427]
[1778557910012,45.55,81031.07,0.0,0.99492,2e-05,0.25807]
[1778557915041,45.55,81028.77,0.0,0.99488,2e-05,0.25997]
[1778557920077,45.55,81028.25,0.0,0.99487,2e-05,0.2604]
[1778557924106,45.55,81018.95,0.0,0.9947,2e-05,0.26822]
[1778557927126,45.55,81013.65,0.0,0.99459,2e-05,0.27277]
[1778557933167,45.55,81014.39,0.0,0.99461,2e-05,0.27213]
[1778557938335,45.55,81013.34,0.0,0.99459,2e-05,0.27304]
[1778557944244,45.55,81012.4,0.0,0.99457,2e-05,0.27385]
[1778557946258,45.55,81023.07,0.0,0.99477,2e-05,0.26474]
[1778557947265,45.55,81024.63,0.0,0.9948,2e-05,0.26342]
[1778557951293,45.55,81022.07,0.0,0.99483,2e-05,0.26157]
[1778557953310,45.55,81028.3,0.0,0.99495,2e-05,0.25641]
[1778557954315,45.55,81028.42,0.0,0.99495,2e-05,0.25631]
[1778557959352,45.55,81030.06,0.0,0.99498,2e-05,0.25496]
[1778557964386,45.55,81028.51,0.0,0.99495,2e-05,0.25623]
[1778557969422,45.55,81033.39,0.0,0.99504,2e-05,0.25226]
[1778557974457,45.55,81034.1,0.0,0.99505,2e-05,0.25168]
[1778557979492,45.55,81033.85,0.0,0.99505,2e-05,0.25188]
[1778557984528,45.55,81032.62,0.0,0.99502,2e-05,0.25288]
[1778557989562,45.55,81032.89,0.0,0.99503,2e-05,0.25266]
[1778557992583,45.55,81041.77,0.0,0.99519,2e-05,0.24555]
[1778557995604,45.55,81041.85,0.0,0.99519,2e-05,0.24548]
[1778558002658,45.55,81044.93,0.0,0.99524,2e-05,0.24306]
[1778558007693,45.55,81045.46,0.0,0.99525,2e-05,0.24264]
[1778558012729,45.55,81048.06,0.0,0.99537,2e-05,0.23687]
[1778558016756,45.55,81057.79,0.0,0.99553,2e-05,0.22949]
[1778558018902,45.55,81054.83,0.0,0.99548,2e-05,0.23171]
[1778558024811,45.55,81054.2,0.0,0.99547,2e-05,0.23219]
[1778558029847,45.55,81052.8,0.0,0.99545,2e-05,0.23325]
[1778558034882,45.55,81052.39,0.0,0.99544,2e-05,0.23356]
[1778558040924,45.55,81052.4,0.0,0.99544,2e-05,0.23355]
[1778558045961,45.55,81052.43,0.0,0.99544,2e-05,0.23353]
[1778558050997,45.55,81052.73,0.0,0.99545,2e-05,0.2333]
[1778558056032,45.55,81053.39,0.0,0.99546,2e-05,0.2328]
[1778558061067,45.55,81047.89,0.0,0.99536,2e-05,0.237]
[1778558062074,45.55,81044.17,0.0,0.9953,2e-05,0.23988]
[1778558064088,45.55,81041.58,0.0,0.99526,2e-05,0.2419]
[1778558069255,45.55,81040.97,0.0,0.99525,2e-05,0.24237]
[1778558074158,45.55,81041.53,0.0,0.99533,2e-05,0.23816]
[1778558079325,45.55,81040.61,0.0,0.99531,2e-05,0.23887]
[1778558085235,45.55,81040.66,0.0,0.99531,2e-05,0.23884]
[1778558090270,45.55,81040.85,0.0,0.99532,2e-05,0.23869]
[1778558095305,45.55,81040.35,0.0,0.99531,2e-05,0.23908]
[1778558100340,45.55,81040.6,0.0,0.99531,2e-05,0.23888]
[1778558105375,45.55,81040.27,0.0,0.99531,2e-05,0.23914]
[1778558111416,45.55,81040.79,0.0,0.99532,2e-05,0.23874]
[1778558116454,45.55,81040.76,0.0,0.99531,2e-05,0.23876]
[1778558122494,45.55,81040.45,0.0,0.99531,2e-05,0.239]
[1778558126523,45.55,81033.45,0.0,0.99519,2e-05,0.24448]
[1778558127530,45.55,81031.87,0.0,0.99516,2e-05,0.24574]
[1778558131558,45.55,81030.61,0.0,0.99521,2e-05,0.2429]
[1778558138608,45.55,81028.13,0.0,0.99517,2e-05,0.24486]
[1778558143643,45.55,81026.66,0.0,0.99514,2e-05,0.24603]
[1778558146666,45.55,81021.02,0.0,0.99504,2e-05,0.25056]
[1778558147671,45.55,81014.17,0.0,0.99492,2e-05,0.25616]
[1778558150692,45.55,81015.84,0.0,0.99495,2e-05,0.25478]
[1778558153713,45.55,81015.71,0.0,0.99494,2e-05,0.25489]
[1778558158747,45.55,81015.34,0.0,0.99494,2e-05,0.25519]
[1778558163782,45.55,81016.08,0.0,0.99495,2e-05,0.25459]
[1778558166804,45.55,81010.39,0.0,0.99485,2e-05,0.25929]
[1778558171841,45.55,81010.61,0.0,0.99485,2e-05,0.25911]
[1778558176874,45.55,81010.23,0.0,0.99484,2e-05,0.25942]
[1778558181910,45.55,81008.08,0.0,0.9948,2e-05,0.26122]
[1778558186943,45.55,81008.33,0.0,0.99481,2e-05,0.26101]
[1778558188958,45.55,81003.5,0.0,0.99472,2e-05,0.26509]
[1778558193993,45.55,81005.82,0.0,0.99484,2e-05,0.25908]
[1778558199028,45.55,81005.5,0.0,0.99483,2e-05,0.25935]
[1778558204091,45.55,81009.24,0.0,0.9949,2e-05,0.25624]
[1778558209126,45.55,81013.83,0.0,0.99499,2e-05,0.25247]
[1778558214160,45.55,81011.17,0.0,0.99494,2e-05,0.25465]
[1778558219196,45.55,81013.17,0.0,0.99497,2e-05,0.25301]
[1778558224230,45.55,81010.76,0.0,0.99493,2e-05,0.25499]
[1778558229265,45.55,81010.44,0.0,0.99492,2e-05,0.25525]
[1778558234302,45.55,81010.18,0.0,0.99492,2e-05,0.25546]
[1778558239339,45.55,81006.75,0.0,0.99486,2e-05,0.25831]
[1778558244370,45.55,81005.51,0.0,0.99483,2e-05,0.25934]
[1778558249405,45.55,81007.53,0.0,0.99487,2e-05,0.25766]
[1778558251419,45.55,81006.15,0.0,0.99492,2e-05,0.2548]
[1778558256454,45.55,81002.06,0.0,0.99485,2e-05,0.25819]
[1778558261490,45.55,81003.67,0.0,0.99488,2e-05,0.25685]
[1778558266525,45.55,81003.3,0.0,0.99487,2e-05,0.25716]
[1778558272567,45.55,81000.38,0.0,0.99481,2e-05,0.25959]
[1778558277602,45.55,81000.11,0.0,0.99481,2e-05,0.25982]
[1778558282636,45.55,80999.64,0.0,0.9948,2e-05,0.26021]
[1778558287673,45.55,81003.86,0.0,0.99488,2e-05,0.25669]
[1778558289688,45.55,81003.4,0.0,0.99487,2e-05,0.25707]
[1778558292707,45.55,81008.78,0.0,0.99497,2e-05,0.25264]
[1778558297741,45.55,81009.59,0.0,0.99499,2e-05,0.25198]
[1778558302776,45.55,81010.5,0.0,0.995,2e-05,0.25123]
[1778558307812,45.55,81014.76,0.0,0.99508,2e-05,0.24779]
[1778558311839,45.55,81014.96,0.0,0.99516,2e-05,0.24373]
[1778558313854,45.55,81008.85,0.0,0.99505,2e-05,0.24863]
[1778558314861,45.55,81007.36,0.0,0.99502,2e-05,0.24984]
[1778558319896,45.55,81009.3,0.0,0.99506,2e-05,0.24827]
[1778558324930,45.55,81009.6,0.0,0.99506,2e-05,0.24803]
[1778558329966,45.55,81008.09,0.0,0.99504,2e-05,0.24925]
[1778558335001,45.55,81008.71,0.0,0.99505,2e-05,0.24874]
[1778558340036,45.55,81007.62,0.0,0.99503,2e-05,0.24963]
[1778558344064,45.55,81013.93,0.0,0.99514,2e-05,0.24455]
[1778558349099,45.55,81018.62,0.0,0.99522,2e-05,0.24084]
[1778558355141,45.55,81017.33,0.0,0.9952,2e-05,0.24186]
[1778558357154,45.55,81009.08,0.0,0.99505,2e-05,0.24845]
[1778558358162,45.55,81008.23,0.0,0.99504,2e-05,0.24913]
[1778558363197,45.55,81006.87,0.0,0.99501,2e-05,0.25024]
[1778558368231,45.55,81007.01,0.0,0.99502,2e-05,0.25012]
[1778558371253,45.55,81007.34,0.0,0.9951,2e-05,0.24592]
[1778558377294,45.55,81007.87,0.0,0.99511,2e-05,0.2455]
[1778558382330,45.55,81017.44,0.0,0.99528,2e-05,0.23793]
[1778558383336,45.55,81020.83,0.0,0.99534,2e-05,0.2353]
[1778558388373,45.55,81021.5,0.0,0.99535,2e-05,0.23478]
[1778558393408,45.55,81019.09,0.0,0.99531,2e-05,0.23665]
[1778558398444,45.55,81019.43,0.0,0.99531,2e-05,0.23638]
[1778558403481,45.55,81014.47,0.0,0.99523,2e-05,0.24026]
[1778558406500,45.55,81008.32,0.0,0.99512,2e-05,0.24514]
[1778558407506,45.55,81003.22,0.0,0.99502,2e-05,0.24925]
[1778558412542,45.55,81001.84,0.0,0.995,2e-05,0.25037]
[1778558417577,45.55,81005.09,0.0,0.99506,2e-05,0.24773]
[1778558422612,45.55,81005.49,0.0,0.99506,2e-05,0.24741]
[1778558427647,45.55,81003.87,0.0,0.99504,2e-05,0.24872]
[1778558431870,45.55,81003.65,0.0,0.99511,2e-05,0.24496]
[1778558437718,45.55,81004.22,0.0,0.99512,2e-05,0.24451]
[1778558442756,45.55,81005.11,0.0,0.99513,2e-05,0.24379]
[1778558447789,45.55,81001.27,0.0,0.99506,2e-05,0.24688]
[1778558452827,45.55,81002.41,0.0,0.99509,2e-05,0.24596]
[1778558457861,45.55,81005.08,0.0,0.99513,2e-05,0.24382]
[1778558462896,45.55,81008.0,0.0,0.99519,2e-05,0.2415]
[1778558464910,45.55,81018.62,0.0,0.99537,2e-05,0.23322]
[1778558465918,45.55,81025.3,0.0,0.99548,2e-05,0.22813]
[1778558466924,45.55,81027.78,0.0,0.99553,2e-05,0.22627]
[1778558472158,45.55,81025.82,0.0,0.99549,2e-05,0.22774]
[1778558474979,45.55,81032.2,0.0,0.9956,2e-05,0.22298]
[1778558476993,45.55,81032.88,0.0,0.99561,2e-05,0.22248]
[1778558482226,45.55,81031.69,0.0,0.99559,2e-05,0.22336]
[1778558486061,45.55,81024.63,0.0,0.99547,2e-05,0.22864]
[1778558490090,45.55,81019.14,0.0,0.99538,2e-05,0.23282]
[1778558491112,45.55,81016.9,0.0,0.99541,2e-05,0.23076]
[1778558494117,45.55,81025.42,0.0,0.99556,2e-05,0.22434]
[1778558496131,45.55,81027.64,0.0,0.99559,2e-05,0.22269]
[1778558501167,45.55,81030.33,0.0,0.99564,2e-05,0.22071]
[1778558506201,45.55,81012.24,0.0,0.99533,2e-05,0.23434]
[1778558507209,45.55,81008.35,0.0,0.99527,2e-05,0.23736]
[1778558512436,45.55,81012.59,0.0,0.99534,2e-05,0.23407]
[1778558518284,45.55,81012.75,0.0,0.99534,2e-05,0.23394]
[1778558523319,45.55,81014.43,0.0,0.99537,2e-05,0.23265]
[1778558528355,45.55,81012.66,0.0,0.99534,2e-05,0.23401]
[1778558534398,45.55,81012.87,0.0,0.99535,2e-05,0.23385]
[1778558539432,45.55,81014.9,0.0,0.99538,2e-05,0.23229]
[1778558542453,45.55,81020.32,0.0,0.99547,2e-05,0.22816]
[1778558547487,45.55,81017.32,0.0,0.99542,2e-05,0.23044]
[1778558552524,45.55,81021.45,0.0,0.99556,2e-05,0.22361]
[1778558557558,45.55,81018.32,0.0,0.99551,2e-05,0.22594]
[1778558560579,45.55,81024.5,0.0,0.99561,2e-05,0.22135]
[1778558562785,45.55,81019.49,0.0,0.99553,2e-05,0.22507]
[1778558564607,45.55,81019.01,0.0,0.99552,2e-05,0.22543]
[1778558569642,45.55,81019.99,0.0,0.99554,2e-05,0.22469]
[1778558576692,45.55,81019.84,0.0,0.99554,2e-05,0.22481]
[1778558578706,45.55,81026.36,0.0,0.99564,2e-05,0.21998]
[1778558583741,45.55,81022.7,0.0,0.99558,2e-05,0.22268]
[1778558587773,45.55,81017.3,0.0,0.99549,2e-05,0.22671]
[1778558592996,45.55,81011.37,0.0,0.99539,2e-05,0.23121]
[1778558598846,45.55,81006.06,0.0,0.9953,2e-05,0.23531]
[1778558601867,45.55,80994.82,0.0,0.9951,2e-05,0.24418]
[1778558606901,45.55,80997.79,0.0,0.99516,2e-05,0.24181]
[1778558607908,45.55,80996.77,0.0,0.99514,2e-05,0.24262]
[1778558611936,45.55,80997.14,0.0,0.99522,2e-05,0.23843]
[1778558616972,45.55,80995.41,0.0,0.99519,2e-05,0.23979]
[1778558622006,45.55,80994.76,0.0,0.99518,2e-05,0.24031]
[1778558627043,45.55,80992.35,0.0,0.99513,2e-05,0.24222]
[1778558629057,45.55,80988.51,0.0,0.99506,2e-05,0.2453]
[1778558634092,45.55,80988.96,0.0,0.99507,2e-05,0.24494]
[1778558639126,45.55,80986.4,0.0,0.99503,2e-05,0.24701]
[1778558644162,45.55,80990.82,0.0,0.99511,2e-05,0.24345]
[1778558649196,45.55,80992.78,0.0,0.99514,2e-05,0.24188]
[1778558654231,45.55,80992.31,0.0,0.99513,2e-05,0.24226]
[1778558659267,45.55,80987.23,0.0,0.99504,2e-05,0.24634]
[1778558662288,45.55,80980.57,0.0,0.99492,2e-05,0.25178]
[1778558667323,45.55,80984.68,0.0,0.99499,2e-05,0.24841]
[1778558671351,45.55,80984.14,0.0,0.99506,2e-05,0.24486]
[1778558676385,45.55,80987.74,0.0,0.99513,2e-05,0.24197]
[1778558681420,45.55,80982.5,0.0,0.99503,2e-05,0.24618]
[1778558686456,45.55,80982.6,0.0,0.99503,2e-05,0.2461]
[1778558691490,45.55,80981.4,0.0,0.99501,2e-05,0.24708]
[1778558696527,45.55,80983.04,0.0,0.99504,2e-05,0.24575]
[1778558697532,45.55,80989.26,0.0,0.99516,2e-05,0.24076]
[1778558698540,45.55,80989.89,0.0,0.99517,2e-05,0.24026]
[1778558700554,45.55,80994.9,0.0,0.99526,2e-05,0.23631]
[1778558705591,45.55,80996.51,0.0,0.99528,2e-05,0.23505]
[1778558707603,45.55,81003.6,0.0,0.99541,2e-05,0.22958]
[1778558708611,45.55,81004.69,0.0,0.99543,2e-05,0.22875]
[1778558713645,45.55,81004.79,0.0,0.99543,2e-05,0.22867]
[1778558718681,45.55,81003.03,0.0,0.9954,2e-05,0.23001]
[1778558723915,45.55,81001.92,0.0,0.99538,2e-05,0.23087]
[1778558726737,45.55,80988.11,0.0,0.99513,2e-05,0.24167]
[1778558727745,45.55,80987.89,0.0,0.99513,2e-05,0.24185]
[1778558731774,45.55,80987.25,0.0,0.9952,2e-05,0.23843]
[1778558736809,45.55,80989.0,0.0,0.99523,2e-05,0.23705]
[1778558741843,45.55,80989.82,0.0,0.99524,2e-05,0.23641]
[1778558746880,45.55,80990.1,0.0,0.99525,2e-05,0.23619]
[1778558751914,45.55,80990.2,0.0,0.99525,2e-05,0.23611]
[1778558754126,45.55,80996.55,0.0,0.99536,2e-05,0.23118]
[1778558758962,45.55,81000.92,0.0,0.99544,2e-05,0.22783]
[1778558764199,45.55,81001.99,0.0,0.99545,2e-05,0.22702]
[1778558770043,45.55,80998.56,0.0,0.9954,2e-05,0.22963]
[1778558775076,45.55,81001.7,0.0,0.99545,2e-05,0.22724]
[1778558780112,45.55,81001.87,0.0,0.99545,2e-05,0.22711]
[1778558785145,45.55,81001.42,0.0,0.99544,2e-05,0.22745]
[1778558793204,45.55,81002.06,0.0,0.99553,2e-05,0.22321]
[1778558798239,45.55,81001.51,0.0,0.99552,2e-05,0.22362]
[1778558803274,45.55,81002.24,0.0,0.99553,2e-05,0.22308]
[1778558808309,45.55,81002.44,0.0,0.99554,2e-05,0.22293]
[1778558813344,45.55,81003.99,0.0,0.99556,2e-05,0.22177]
[1778558818379,45.55,81005.36,0.0,0.99558,2e-05,0.22075]
[1778558823413,45.55,81006.23,0.0,0.9956,2e-05,0.22011]
[1778558828449,45.55,81006.05,0.0,0.9956,2e-05,0.22024]
[1778558834691,45.55,81008.13,0.0,0.99563,2e-05,0.21871]
[1778558840534,45.55,81006.05,0.0,0.9956,2e-05,0.22024]
[1778558845569,45.55,81007.61,0.0,0.99562,2e-05,0.21909]
[1778558847583,45.55,81019.38,0.0,0.99581,2e-05,0.21057]
[1778558848590,45.55,81021.34,0.0,0.99584,2e-05,0.20918]
[1778558851612,45.55,81021.57,0.0,0.99592,2e-05,0.20547]
[1778558856646,45.55,81022.18,0.0,0.99593,2e-05,0.20504]
[1778558857653,45.55,81029.85,0.0,0.99604,2e-05,0.19976]
[1778558858660,45.55,81033.82,0.0,0.9961,1e-05,0.19707]
[1778558863694,45.55,81034.01,0.0,0.99611,1e-05,0.19694]
[1778558868729,45.55,81033.37,0.0,0.9961,1e-05,0.19737]
[1778558872757,45.55,81027.9,0.0,0.99601,2e-05,0.20109]
[1778558878801,45.55,81024.67,0.0,0.99596,2e-05,0.20331]
[1778558883837,45.55,81025.65,0.0,0.99598,2e-05,0.20264]
[1778558889879,45.55,81026.9,0.0,0.996,2e-05,0.20177]
[1778558895113,45.55,81029.86,0.0,0.99604,2e-05,0.19975]
[1778558900954,45.55,81029.06,0.0,0.99603,2e-05,0.20029]
[1778558905990,45.55,81029.01,0.0,0.99603,2e-05,0.20033]
[1778558914048,45.55,81023.04,0.0,0.99601,2e-05,0.20094]
[1778558921095,45.55,81018.42,0.0,0.99594,2e-05,0.20414]
[1778558926130,45.55,81014.43,0.0,0.99587,2e-05,0.20693]
[1778558931165,45.55,81014.55,0.0,0.99587,2e-05,0.20684]
[1778558936203,45.55,81016.51,0.0,0.99591,2e-05,0.20547]
[1778558941236,45.55,81016.96,0.0,0.99591,2e-05,0.20515]
[1778558946273,45.55,81016.63,0.0,0.99591,2e-05,0.20539]
[1778558950301,45.55,81021.34,0.0,0.99598,2e-05,0.20211]
[1778558955540,45.55,81021.0,0.0,0.99598,2e-05,0.20235]
[1778558959377,45.55,81015.44,0.0,0.99589,2e-05,0.20622]
[1778558964414,45.55,81015.68,0.0,0.99589,2e-05,0.20605]
[1778558973475,45.55,81016.21,0.0,0.99597,2e-05,0.20215]
[1778558978511,45.55,81015.67,0.0,0.99596,2e-05,0.20252]
[1778558980525,45.55,81010.64,0.0,0.99588,2e-05,0.20603]
[1778558985750,45.55,81010.74,0.0,0.99588,2e-05,0.20596]
[1778558991603,45.55,81010.95,0.0,0.99589,2e-05,0.20581]
[1778558996637,45.55,81011.14,0.0,0.99589,2e-05,0.20568]
[1778559001673,45.55,81011.37,0.0,0.99589,2e-05,0.20552]
[1778559006707,45.55,81012.64,0.0,0.99591,2e-05,0.20463]
[1778559011747,45.55,81013.15,0.0,0.99592,2e-05,0.20427]
[1778559017789,45.55,81013.26,0.0,0.99592,2e-05,0.2042]
[1778559022824,45.55,81010.69,0.0,0.99588,2e-05,0.206]
[1778559027858,45.55,81012.05,0.0,0.9959,2e-05,0.20504]
[1778559031887,45.55,81012.09,0.0,0.99597,2e-05,0.20148]
[1778559037930,45.55,81012.95,0.0,0.99599,2e-05,0.20089]
[1778559042965,45.55,81010.75,0.0,0.99595,2e-05,0.20241]
[1778559048000,45.55,81010.12,0.0,0.99594,2e-05,0.20285]
[1778559053035,45.55,81010.6,0.0,0.99595,2e-05,0.20251]
[1778559058077,45.55,81011.55,0.0,0.99597,2e-05,0.20185]
[1778559064123,45.55,81012.55,0.0,0.99598,2e-05,0.20116]
[1778559069158,45.55,81011.45,0.0,0.99596,2e-05,0.20192]
[1778559070166,45.55,81005.49,0.0,0.99587,2e-05,0.20608]
[1778559071172,45.55,81002.56,0.0,0.99582,2e-05,0.20816]
[1778559074193,45.55,80992.71,0.0,0.99566,2e-05,0.21525]
[1778559075200,45.55,80990.29,0.0,0.99562,2e-05,0.21703]
[1778559079227,45.55,80997.3,0.0,0.99574,2e-05,0.21192]
[1778559082248,45.55,80998.52,0.0,0.99576,2e-05,0.21104]
[1778559087284,45.55,80998.22,0.0,0.99575,2e-05,0.21126]
[1778559091311,45.55,80993.72,0.0,0.99575,2e-05,0.21085]
[1778559096524,45.55,80993.97,0.0,0.99576,2e-05,0.21067]
[1778559102389,45.55,80993.77,0.0,0.99575,2e-05,0.21081]
[1778559107424,45.55,80993.65,0.0,0.99575,2e-05,0.2109]
[1778559112458,45.55,80994.08,0.0,0.99576,2e-05,0.21059]
[1778559117493,45.55,80990.93,0.0,0.99571,2e-05,0.21286]
[1778559122530,45.55,80991.9,0.0,0.99572,2e-05,0.21216]
[1778559127566,45.55,80991.18,0.0,0.99571,2e-05,0.21268]
[1778559132600,45.55,80986.73,0.0,0.99564,2e-05,0.21593]
[1778559137636,45.55,80984.67,0.0,0.9956,2e-05,0.21745]
[1778559139656,45.55,81000.74,0.0,0.99587,2e-05,0.20585]
[1778559140664,45.55,80995.46,0.0,0.99578,2e-05,0.2096]
[1778559145698,45.55,80995.24,0.0,0.99578,2e-05,0.20976]
[1778559150733,45.55,80994.12,0.0,0.99576,2e-05,0.21056]
[1778559153756,45.55,80993.08,0.0,0.99581,2e-05,0.20766]
[1778559158790,45.55,80989.48,0.0,0.99576,2e-05,0.21024]
[1778559163826,45.55,80988.48,0.0,0.99574,2e-05,0.21096]
[1778559168862,45.55,80988.81,0.0,0.99575,2e-05,0.21072]
[1778559173896,45.55,80991.04,0.0,0.99578,2e-05,0.20912]
[1778559184972,45.55,80990.82,0.0,0.99578,2e-05,0.20928]
[1778559190009,45.55,80990.39,0.0,0.99577,2e-05,0.20959]
[1778559195046,45.55,80984.87,0.0,0.99568,2e-05,0.21358]
[1778559200080,45.55,80985.94,0.0,0.9957,2e-05,0.2128]
[1778559205115,45.55,80986.77,0.0,0.99571,2e-05,0.2122]
[1778559210152,45.55,80986.95,0.0,0.99571,2e-05,0.21207]
[1778559211158,45.55,80986.58,0.0,0.99578,2e-05,0.20866]
[1778559216194,45.55,80986.85,0.0,0.99579,2e-05,0.20847]
[1778559221229,45.55,80979.51,0.0,0.99566,2e-05,0.21378]
[1778559222236,45.55,80975.1,0.0,0.99559,2e-05,0.21702]
[1778559227270,45.55,80980.48,0.0,0.99568,2e-05,0.21307]
[1778559232306,45.55,80980.28,0.0,0.99568,2e-05,0.21322]
[1778559237340,45.55,80980.58,0.0,0.99568,2e-05,0.213]
[1778559245396,45.55,80980.3,0.0,0.99568,2e-05,0.2132]
[1778559250431,45.55,80981.57,0.0,0.9957,2e-05,0.21228]
[1778559255467,45.55,80985.7,0.0,0.99577,2e-05,0.2093]
[1778559261509,45.55,80985.74,0.0,0.99577,2e-05,0.20927]
[1778559264531,45.55,80992.0,0.0,0.99587,2e-05,0.20481]
[1778559269564,45.55,80984.79,0.0,0.99575,2e-05,0.20995]
[1778559271579,45.55,80979.26,0.0,0.99573,2e-05,0.21026]
[1778559274603,45.55,80973.43,0.0,0.99564,2e-05,0.2145]
[1778559279635,45.55,80974.21,0.0,0.99565,2e-05,0.21393]
[1778559284686,45.55,80974.21,0.0,0.99565,2e-05,0.21393]
[1778559289708,45.55,80973.65,0.0,0.99564,2e-05,0.21434]
[1778559294742,45.55,80974.38,0.0,0.99565,2e-05,0.21381]
[1778559299778,45.55,80972.64,0.0,0.99562,2e-05,0.21508]
[1778559304813,45.55,80973.54,0.0,0.99564,2e-05,0.21442]
[1778559308022,45.55,80968.54,0.0,0.99555,2e-05,0.21812]
[1778559310855,45.55,80969.04,0.0,0.99556,2e-05,0.21775]
[1778559312869,45.55,80978.62,0.0,0.99572,2e-05,0.21072]
[1778559313876,45.55,80987.73,0.0,0.99587,2e-05,0.20422]
[1778559314884,45.55,80991.04,0.0,0.99592,2e-05,0.2019]
[1778559318092,45.55,80994.82,0.0,0.99598,2e-05,0.19928]
[1778559320925,45.55,81000.87,0.0,0.99608,2e-05,0.19514]
[1778559321932,45.55,81001.57,0.0,0.99609,2e-05,0.19467]
[1778559326966,45.55,81004.04,0.0,0.99612,2e-05,0.19301]
[1778559332006,45.55,81002.95,0.0,0.99618,1e-05,0.19029]
[1778559337037,45.55,80999.91,0.0,0.99613,2e-05,0.19231]
[1778559342073,45.55,81005.68,0.0,0.99622,1e-05,0.18848]
[1778559343079,45.55,81011.69,0.0,0.9963,1e-05,0.18456]
[1778559344086,45.55,81020.9,0.0,0.99644,1e-05,0.17869]
[1778559345094,45.55,81019.74,0.0,0.99642,1e-05,0.17942]
[1778559348305,45.55,81025.24,0.0,0.9965,1e-05,0.17597]
[1778559350128,45.55,81032.96,0.0,0.9966,1e-05,0.17124]
[1778559351136,45.55,81036.48,0.0,0.99665,1e-05,0.16912]
[1778559353149,45.55,81040.8,0.0,0.99671,1e-05,0.16654]
[1778559356169,45.55,81046.57,0.0,0.99678,1e-05,0.16316]
[1778559358375,45.55,81053.76,0.0,0.99687,1e-05,0.15903]
[1778559360198,45.55,81055.32,0.0,0.99689,1e-05,0.15814]
[1778559365233,45.55,81053.78,0.0,0.99687,1e-05,0.15902]
[1778559367246,45.55,81060.77,0.0,0.99696,1e-05,0.15509]
[1778559368445,45.55,81060.66,0.0,0.99696,1e-05,0.15515]
[1778559371275,45.55,81066.19,0.0,0.99702,1e-05,0.1521]
[1778559373288,45.55,81070.46,0.0,0.99707,1e-05,0.14978]
[1778559378324,45.55,81076.48,0.0,0.99714,1e-05,0.14656]
[1778559382355,45.55,81079.46,0.0,0.99718,1e-05,0.14499]
[1778559386383,45.55,81087.28,0.0,0.99726,1e-05,0.14094]
[1778559387390,45.55,81089.95,0.0,0.99729,1e-05,0.13958]
[1778559390413,45.55,81089.47,0.0,0.99729,1e-05,0.13982]
[1778559391419,45.55,81096.46,0.0,0.99741,1e-05,0.13366]
[1778559393431,45.55,81095.91,0.0,0.99741,1e-05,0.13393]
[1778559398467,45.55,81097.26,0.0,0.99742,1e-05,0.13327]
[1778559405515,45.55,81094.02,0.0,0.99739,1e-05,0.13486]
[1778559408729,45.55,81077.79,0.0,0.99721,1e-05,0.14308]
[1778559410550,45.55,81074.9,0.0,0.99718,1e-05,0.14458]
[1778559415586,45.55,81075.26,0.0,0.99718,1e-05,0.14439]
[1778559420622,45.55,81074.7,0.0,0.99718,1e-05,0.14469]
[1778559424650,45.55,81080.84,0.0,0.99725,1e-05,0.1415]
[1778559426663,45.55,81086.2,0.0,0.9973,1e-05,0.13876]
[1778559432714,45.55,81086.6,0.0,0.99731,1e-05,0.13856]
[1778559434727,45.55,81093.16,0.0,0.99738,1e-05,0.13528]
[1778559436741,45.55,81099.99,0.0,0.99745,1e-05,0.13194]
[1778559441776,45.55,81097.32,0.0,0.99742,1e-05,0.13324]
[1778559446811,45.55,81096.27,0.0,0.99741,1e-05,0.13375]
[1778559451846,45.55,81095.9,0.0,0.99746,1e-05,0.13131]
[1778559456880,45.55,81099.24,0.0,0.99749,1e-05,0.1297]
[1778559461916,45.55,81098.36,0.0,0.99748,1e-05,0.13013]
[1778559466951,45.55,81095.71,0.0,0.99746,1e-05,0.1314]
[1778559471987,45.55,81097.35,0.0,0.99747,1e-05,0.13061]
[1778559477026,45.55,81096.54,0.0,0.99746,1e-05,0.131]
[1778559482059,45.55,81096.33,0.0,0.99746,1e-05,0.1311]
[1778559485080,45.55,81089.76,0.0,0.99739,1e-05,0.1343]
[1778559487094,45.55,81084.29,0.0,0.99733,1e-05,0.13702]
[1778559488100,45.55,81081.37,0.0,0.9973,1e-05,0.13849]
[1778559494143,45.55,81081.7,0.0,0.99731,1e-05,0.13833]
[1778559499362,45.55,81081.18,0.0,0.9973,1e-05,0.13859]
[1778559504213,45.55,81086.61,0.0,0.99736,1e-05,0.13586]
[1778559509432,45.55,81083.64,0.0,0.99733,1e-05,0.13735]
[1778559511263,45.55,81083.57,0.0,0.99738,1e-05,0.1347]
[1778559518312,45.55,81080.15,0.0,0.99734,1e-05,0.1364]
[1778559523346,45.55,81080.34,0.0,0.99734,1e-05,0.1363]
[1778559529573,45.55,81080.68,0.0,0.99735,1e-05,0.13613]
[1778559536437,45.55,81081.09,0.0,0.99735,1e-05,0.13593]
[1778559541473,45.55,81081.13,0.0,0.99735,1e-05,0.13591]
[1778559546509,45.55,81082.27,0.0,0.99736,1e-05,0.13534]
[1778559555571,45.55,81081.57,0.0,0.99736,1e-05,0.13569]
[1778559560605,45.55,81084.0,0.0,0.99738,1e-05,0.13448]
[1778559564634,45.55,81092.03,0.0,0.99747,1e-05,0.13057]
[1778559565641,45.55,81093.6,0.0,0.99748,1e-05,0.12981]
[1778559568664,45.55,81099.66,0.0,0.99755,1e-05,0.12694]
[1778559570676,45.55,81103.06,0.0,0.99758,1e-05,0.12535]
[1778559571684,45.55,81103.09,0.0,0.99763,1e-05,0.12282]
[1778559576718,45.55,81103.33,0.0,0.99763,1e-05,0.12271]
[1778559581752,45.55,81106.63,0.0,0.99766,1e-05,0.12121]
[1778559586789,45.55,81104.78,0.0,0.99764,1e-05,0.12205]
[1778559592831,45.55,81104.77,0.0,0.99764,1e-05,0.12206]
[1778559598873,45.55,81102.19,0.0,0.99762,1e-05,0.12323]
[1778559603908,45.55,81099.5,0.0,0.99759,1e-05,0.12447]
[1778559608943,45.55,81100.53,0.0,0.9976,1e-05,0.124]
[1778559614984,45.55,81101.86,0.0,0.99762,1e-05,0.12339]
[1778559620206,45.55,81103.3,0.0,0.99763,1e-05,0.12273]
[1778559626064,45.55,81098.21,0.0,0.99758,1e-05,0.12507]
[1778559631100,45.55,81098.29,0.0,0.99763,1e-05,0.12252]
[1778559636135,45.55,81098.92,0.0,0.99763,1e-05,0.12223]
[1778559641169,45.55,81099.71,0.0,0.99764,1e-05,0.12187]
[1778559646205,45.55,81101.48,0.0,0.99766,1e-05,0.12107]
[1778559651240,45.55,81101.46,0.0,0.99766,1e-05,0.12107]
[1778559656274,45.55,81104.77,0.0,0.99769,1e-05,0.11958]
[1778559661309,45.55,81105.2,0.0,0.99769,1e-05,0.11939]
[1778559666344,45.55,81105.65,0.0,0.9977,1e-05,0.11919]
[1778559671381,45.55,81108.13,0.0,0.99772,1e-05,0.11809]
[1778559676415,45.55,81110.84,0.0,0.99775,1e-05,0.11689]
[1778559681450,45.55,81107.66,0.0,0.99772,1e-05,0.1183]
[1778559686485,45.55,81106.48,0.0,0.99771,1e-05,0.11882]
[1778559691521,45.55,81106.31,0.0,0.99775,1e-05,0.11647]
[1778559697563,45.55,81106.92,0.0,0.99776,1e-05,0.1162]
[1778559702597,45.55,81106.96,0.0,0.99776,1e-05,0.11618]
[1778559707632,45.55,81106.98,0.0,0.99776,1e-05,0.11617]
[1778559712668,45.55,81108.94,0.0,0.99778,1e-05,0.11532]
[1778559717704,45.55,81107.57,0.0,0.99776,1e-05,0.11592]
[1778559723745,45.55,81107.22,0.0,0.99776,1e-05,0.11607]
[1778559728782,45.55,81108.44,0.0,0.99777,1e-05,0.11554]
[1778559733818,45.55,81109.2,0.0,0.99778,1e-05,0.11521]
[1778559738854,45.55,81108.59,0.0,0.99777,1e-05,0.11547]
[1778559743895,45.55,81109.67,0.0,0.99778,1e-05,0.115]
[1778559748930,45.55,81109.76,0.0,0.99778,1e-05,0.11496]
[1778559751181,45.55,81109.14,0.0,0.99782,1e-05,0.11285]
[1778559756988,45.55,81109.5,0.0,0.99783,1e-05,0.1127]
[1778559762021,45.55,81113.34,0.0,0.99786,1e-05,0.11107]
[1778559768063,45.55,81113.45,0.0,0.99786,1e-05,0.11102]
[1778559773098,45.55,81114.64,0.0,0.99787,1e-05,0.11052]
[1778559778134,45.55,81118.85,0.0,0.99791,1e-05,0.10877]
[1778559783169,45.55,81118.02,0.0,0.9979,1e-05,0.10911]
[1778559788204,45.55,81113.11,0.0,0.99786,1e-05,0.11117]
[1778559793239,45.55,81108.33,0.0,0.99782,1e-05,0.1132]
[1778559795252,45.55,81115.0,0.0,0.99788,1e-05,0.11037]
[1778559797267,45.55,81117.58,0.0,0.9979,1e-05,0.10929]
[1778559802301,45.55,81118.14,0.0,0.9979,1e-05,0.10906]
[1778559810357,45.55,81119.25,0.0,0.99791,1e-05,0.1086]
[1778559811601,45.55,81119.07,0.0,0.99795,1e-05,0.10639]
[1778559817407,45.55,81119.97,0.0,0.99796,1e-05,0.10603]
[1778559822442,45.55,81116.05,0.0,0.99793,1e-05,0.10763]
[1778559827477,45.55,81116.66,0.0,0.99793,1e-05,0.10738]
[1778559832512,45.55,81118.48,0.0,0.99795,1e-05,0.10663]
[1778559835536,45.55,81112.36,0.0,0.9979,1e-05,0.10915]
[1778559839564,45.55,81111.84,0.0,0.99789,1e-05,0.10937]
[1778559844598,45.55,81109.32,0.0,0.99787,1e-05,0.11042]
[1778559849633,45.55,81108.05,0.0,0.99786,1e-05,0.11096]
[1778559854669,45.55,81111.34,0.0,0.99789,1e-05,0.10958]
[1778559859704,45.55,81114.71,0.0,0.99792,1e-05,0.10818]
[1778559865746,45.55,81114.25,0.0,0.99791,1e-05,0.10837]
[1778559869775,45.55,81121.34,0.0,0.99797,1e-05,0.10547]
[1778559871788,45.55,81121.56,0.0,0.99802,1e-05,0.10315]
[1778559872796,45.55,81127.64,0.0,0.99807,1e-05,0.10076]
[1778559874811,45.55,81126.97,0.0,0.99806,1e-05,0.10102]
[1778559879844,45.55,81124.26,0.0,0.99804,1e-05,0.10208]
[1778559884879,45.55,81123.67,0.0,0.99804,1e-05,0.10231]
[1778559889914,45.55,81124.13,0.0,0.99804,1e-05,0.10213]
[1778559893944,45.55,81115.04,0.0,0.99796,1e-05,0.10576]
[1778559894951,45.55,81110.75,0.0,0.99793,1e-05,0.10751]
[1778559899986,45.55,81111.33,0.0,0.99793,1e-05,0.10727]
[1778559901999,45.55,81104.66,0.0,0.99787,1e-05,0.11004]
[1778559905022,45.55,81111.75,0.0,0.99793,1e-05,0.1071]
[1778559910057,45.55,81111.55,0.0,0.99793,1e-05,0.10718]
[1778559914085,45.55,81118.62,0.0,0.99799,1e-05,0.10432]
[1778559916099,45.55,81118.39,0.0,0.99799,1e-05,0.10441]
[1778559921133,45.55,81123.98,0.0,0.99804,1e-05,0.10219]
[1778559926169,45.55,81123.48,0.0,0.99803,1e-05,0.10239]
[1778559932449,45.55,81125.22,0.0,0.99809,1e-05,0.09952]
[1778559938252,45.55,81124.11,0.0,0.99808,1e-05,0.09995]
[1778559943288,45.55,81123.81,0.0,0.99808,1e-05,0.10006]
[1778559948323,45.55,81120.83,0.0,0.99805,1e-05,0.10122]
[1778559953358,45.55,81120.52,0.0,0.99805,1e-05,0.10134]
[1778559961414,45.55,81120.47,0.0,0.99805,1e-05,0.10136]
[1778559966449,45.55,81120.73,0.0,0.99805,1e-05,0.10126]
[1778559972729,45.55,81116.67,0.0,0.99802,1e-05,0.10286]
[1778559977525,45.55,81114.74,0.0,0.998,1e-05,0.10362]
[1778559982799,45.55,81123.91,0.0,0.99808,1e-05,0.10002]
[1778559983568,45.55,81123.91,0.0,0.99808,1e-05,0.10002]
[1778559985609,45.55,81130.02,0.0,0.99813,1e-05,0.09769]
[1778559987602,45.55,81143.41,0.0,0.99823,1e-05,0.09273]
[1778559988609,45.55,81141.69,0.0,0.99822,1e-05,0.09336]
[1778559991631,45.55,81141.6,0.0,0.99826,1e-05,0.09134]
[1778559995658,45.55,81136.5,0.0,0.99822,1e-05,0.09318]
[1778560000694,45.55,81147.7,0.0,0.9983,1e-05,0.08918]
[1778560001701,45.55,81146.66,0.0,0.9983,1e-05,0.08954]
[1778560006736,45.55,81147.92,0.0,0.99831,1e-05,0.0891]
[1778560011772,45.55,81148.13,0.0,0.99831,1e-05,0.08903]
[1778560016807,45.55,81148.39,0.0,0.99831,1e-05,0.08894]
[1778560021842,45.55,81149.35,0.0,0.99832,1e-05,0.0886]
[1778560026879,45.55,81153.34,0.0,0.99834,1e-05,0.08722]
[1778560031913,45.55,81156.22,0.0,0.99836,1e-05,0.08624]
[1778560034938,45.55,81152.36,0.0,0.99834,1e-05,0.08756]
[1778560039973,45.55,81150.21,0.0,0.99832,1e-05,0.0883]
[1778560045009,45.55,81144.4,0.0,0.99828,1e-05,0.09034]
[1778560046016,45.55,81143.43,0.0,0.99827,1e-05,0.09068]
[1778560050046,45.55,81138.62,0.0,0.99824,1e-05,0.09241]
[1778560051051,45.55,81138.95,0.0,0.99828,1e-05,0.09025]
[1778560057093,45.55,81140.19,0.0,0.99829,1e-05,0.08981]
[1778560061121,45.55,81147.68,0.0,0.99834,1e-05,0.0872]
[1778560062157,45.55,81148.93,0.0,0.99835,1e-05,0.08677]
[1778560067191,45.55,81148.55,0.0,0.99835,1e-05,0.0869]
[1778560073435,45.55,81146.84,0.0,0.99833,1e-05,0.08749]
[1778560079276,45.55,81149.11,0.0,0.99835,1e-05,0.08671]
[1778560085318,45.55,81146.36,0.0,0.99833,1e-05,0.08765]
[1778560090353,45.55,81148.78,0.0,0.99835,1e-05,0.08682]
[1778560095387,45.55,81149.15,0.0,0.99835,1e-05,0.08669]
[1778560100423,45.55,81149.69,0.0,0.99835,1e-05,0.08651]
[1778560105458,45.55,81150.81,0.0,0.99836,1e-05,0.08613]
[1778560108482,45.55,81159.54,0.0,0.99842,1e-05,0.0832]
[1778560109490,45.55,81160.12,0.0,0.99843,1e-05,0.08301]
[1778560111504,45.55,81158.94,0.0,0.99846,1e-05,0.08151]
[1778560116539,45.55,81156.94,0.0,0.99844,1e-05,0.08216]
[1778560123786,45.55,81157.16,0.0,0.99844,1e-05,0.08209]
[1778560130637,45.55,81157.71,0.0,0.99845,1e-05,0.08191]
[1778560135675,45.55,81158.14,0.0,0.99845,1e-05,0.08177]
[1778560140710,45.55,81159.38,0.0,0.99846,1e-05,0.08137]
[1778560145745,45.55,81157.77,0.0,0.99845,1e-05,0.08189]
[1778560150780,45.55,81154.8,0.0,0.99843,1e-05,0.08286]
[1778560155815,45.55,81154.75,0.0,0.99843,1e-05,0.08288]
[1778560160851,45.55,81155.25,0.0,0.99843,1e-05,0.08272]
[1778560166892,45.55,81155.7,0.0,0.99843,1e-05,0.08257]
[1778560171927,45.55,81155.91,0.0,0.99847,1e-05,0.08061]
[1778560176964,45.55,81149.97,0.0,0.99843,1e-05,0.08255]
[1778560181999,45.55,81150.5,0.0,0.99843,1e-05,0.08237]
[1778560187034,45.55,81150.1,0.0,0.99843,1e-05,0.08251]
[1778560193075,45.55,81150.08,0.0,0.99843,1e-05,0.08251]
[1778560198111,45.55,81151.06,0.0,0.99844,1e-05,0.08219]
[1778560204153,45.55,81151.66,0.0,0.99844,1e-05,0.08199]
[1778560209188,45.55,81152.61,0.0,0.99845,1e-05,0.08168]
[1778560215231,45.55,81152.66,0.0,0.99845,1e-05,0.08167]
[1778560221271,45.55,81148.26,0.0,0.99842,1e-05,0.08311]
[1778560226309,45.55,81147.88,0.0,0.99841,1e-05,0.08324]
[1778560231341,45.55,81147.75,0.0,0.99845,1e-05,0.08138]
[1778560236378,45.55,81152.2,0.0,0.99848,1e-05,0.07994]
[1778560241411,45.55,81151.38,0.0,0.99847,1e-05,0.0802]
[1778560246447,45.55,81147.27,0.0,0.99845,1e-05,0.08153]
[1778560251482,45.55,81147.48,0.0,0.99845,1e-05,0.08146]
[1778560254700,45.55,81152.73,0.0,0.99848,1e-05,0.07977]
[1778560260545,45.55,81157.1,0.0,0.99851,1e-05,0.07838]
[1778560264770,45.55,81162.63,0.0,0.99855,1e-05,0.07666]
[1778560267593,45.55,81165.78,0.0,0.99857,1e-05,0.07569]
[1778560273635,45.55,81162.72,0.0,0.99855,1e-05,0.07663]
[1778560276658,45.55,81157.32,0.0,0.99851,1e-05,0.07831]
[1778560281691,45.55,81152.8,0.0,0.99848,1e-05,0.07975]
[1778560286727,45.55,81152.68,0.0,0.99848,1e-05,0.07979]
[1778560291761,45.55,81152.07,0.0,0.99851,1e-05,0.07813]
[1778560294980,45.55,81145.43,0.0,0.99847,1e-05,0.08024]
[1778560300824,45.55,81144.49,0.0,0.99846,1e-05,0.08054]
[1778560305861,45.55,81146.81,0.0,0.99848,1e-05,0.0798]
[1778560313916,45.55,81148.15,0.0,0.99849,1e-05,0.07937]
[1778560318951,45.55,81148.52,0.0,0.99849,1e-05,0.07925]
[1778560323986,45.55,81149.47,0.0,0.9985,1e-05,0.07895]
[1778560329030,45.55,81154.04,0.0,0.99853,1e-05,0.07751]
[1778560334057,45.55,81156.07,0.0,0.99854,1e-05,0.07688]
[1778560339092,45.55,81158.21,0.0,0.99855,1e-05,0.07622]
[1778560344126,45.55,81154.61,0.0,0.99853,1e-05,0.07733]
[1778560351177,45.55,81155.45,0.0,0.99857,1e-05,0.07526]
[1778560359232,45.55,81156.21,0.0,0.99857,1e-05,0.07503]
[1778560364270,45.55,81154.18,0.0,0.99856,1e-05,0.07565]
[1778560369306,45.55,81152.21,0.0,0.99855,1e-05,0.07626]
[1778560374342,45.55,81151.95,0.0,0.99855,1e-05,0.07634]
[1778560379376,45.55,81153.26,0.0,0.99856,1e-05,0.07593]
[1778560385419,45.55,81153.0,0.0,0.99855,1e-05,0.07601]
[1778560390453,45.55,81153.73,0.0,0.99856,1e-05,0.07579]
[1778560395490,45.55,81155.58,0.0,0.99857,1e-05,0.07522]
[1778560400525,45.55,81154.02,0.0,0.99856,1e-05,0.0757]
[1778560405755,45.55,81154.33,0.0,0.99856,1e-05,0.07561]
[1778560411601,45.55,81152.92,0.0,0.99859,1e-05,0.07424]
[1778560416637,45.55,81153.33,0.0,0.99859,1e-05,0.07412]
[1778560421671,45.55,81153.61,0.0,0.99859,1e-05,0.07404]
[1778560426708,45.55,81154.01,0.0,0.99859,1e-05,0.07391]
[1778560432748,45.55,81153.58,0.0,0.99859,1e-05,0.07404]
[1778560438791,45.55,81153.84,0.0,0.99859,1e-05,0.07397]
[1778560443826,45.55,81150.03,0.0,0.99857,1e-05,0.07512]
[1778560448861,45.55,81145.59,0.0,0.99854,1e-05,0.07649]
[1778560456108,45.55,81147.22,0.0,0.99855,1e-05,0.07598]
[1778560466180,45.55,81149.64,0.0,0.99857,1e-05,0.07524]
[1778560471018,45.55,81149.49,0.0,0.9986,1e-05,0.0735]
[1778560476250,45.55,81147.67,0.0,0.99859,1e-05,0.07404]
[1778560483098,45.55,81147.91,0.0,0.99859,1e-05,0.07397]
[1778560486319,45.55,81153.82,0.0,0.99863,1e-05,0.07221]
[1778560488134,45.55,81160.16,0.0,0.99866,1e-05,0.07036]
[1778560489140,45.55,81159.84,0.0,0.99866,1e-05,0.07045]
[1778560494176,45.55,81158.09,0.0,0.99865,1e-05,0.07096]
[1778560499211,45.55,81158.64,0.0,0.99866,1e-05,0.0708]
[1778560503239,45.55,81151.64,0.0,0.99861,1e-05,0.07285]
[1778560504248,45.55,81149.52,0.0,0.9986,1e-05,0.07349]
[1778560509282,45.55,81151.48,0.0,0.99861,1e-05,0.0729]
[1778560515324,45.55,81147.83,0.0,0.99859,1e-05,0.074]
[1778560520359,45.55,81146.79,0.0,0.99858,1e-05,0.07431]
[1778560525394,45.55,81148.69,0.0,0.99859,1e-05,0.07374]
[1778560530430,45.55,81147.45,0.0,0.99859,1e-05,0.07411]
[1778560531437,45.55,81147.75,0.0,0.99862,1e-05,0.07225]
[1778560536674,45.55,81153.38,0.0,0.99866,1e-05,0.0706]
[1778560542513,45.55,81152.29,0.0,0.99865,1e-05,0.07091]
[1778560547549,45.55,81151.34,0.0,0.99864,1e-05,0.07119]
[1778560548556,45.55,81156.95,0.0,0.99868,1e-05,0.06957]
[1778560549563,45.55,81160.06,0.0,0.9987,1e-05,0.06868]
[1778560555605,45.55,81157.8,0.0,0.99868,1e-05,0.06933]
[1778560560640,45.55,81161.48,0.0,0.9987,1e-05,0.06828]
[1778560565684,45.55,81160.89,0.0,0.9987,1e-05,0.06845]
[1778560571725,45.55,81160.68,0.0,0.9987,1e-05,0.06851]
[1778560574746,45.55,81170.27,0.0,0.99875,1e-05,0.06585]
[1778560575752,45.55,81172.43,0.0,0.99877,1e-05,0.06526]
[1778560580791,45.55,81177.33,0.0,0.99879,1e-05,0.06395]
[1778560585827,45.55,81180.09,0.0,0.99881,1e-05,0.06322]
[1778560591869,45.55,81179.83,0.0,0.99884,1e-05,0.06172]
[1778560597095,45.55,81181.73,0.0,0.99885,1e-05,0.06123]
[1778560603952,45.55,81182.83,0.0,0.99885,1e-05,0.06095]
[1778560608988,45.55,81183.09,0.0,0.99885,1e-05,0.06088]
[1778560614024,45.55,81184.36,0.0,0.99886,1e-05,0.06056]
[1778560619067,45.55,81182.99,0.0,0.99885,1e-05,0.06091]
[1778560624115,45.55,81184.54,0.0,0.99886,1e-05,0.06051]
[1778560629149,45.55,81187.97,0.0,0.99888,1e-05,0.05965]
[1778560634185,45.55,81187.17,0.0,0.99887,1e-05,0.05985]
[1778560639225,45.55,81190.49,0.0,0.99889,1e-05,0.05902]
[1778560644254,45.55,81187.93,0.0,0.99888,1e-05,0.05966]
[1778560649293,45.55,81189.87,0.0,0.99889,1e-05,0.05918]
[1778560652314,45.55,81193.13,0.0,0.99893,0.0,0.0569]
[1778560657518,45.55,81195.29,0.0,0.99894,0.0,0.05638]
[1778560664399,45.55,81197.71,0.0,0.99896,0.0,0.0558]
[1778560671447,45.55,81196.85,0.0,0.99895,0.0,0.05601]
[1778560676484,45.55,81195.14,0.0,0.99894,0.0,0.05641]
[1778560680514,45.55,81190.17,0.0,0.99892,0.0,0.05761]
[1778560685545,45.55,81191.75,0.0,0.99893,0.0,0.05723]
[1778560690581,45.55,81193.71,0.0,0.99894,0.0,0.05676]
[1778560695615,45.55,81194.33,0.0,0.99894,0.0,0.05661]
[1778560700651,45.55,81192.36,0.0,0.99893,0.0,0.05708]
[1778560705686,45.55,81196.74,0.0,0.99895,0.0,0.05603]
[1778560710721,45.55,81201.33,0.0,0.99897,0.0,0.05496]
[1778560711727,45.55,81201.41,0.0,0.999,0.0,0.05352]
[1778560716762,45.55,81199.45,0.0,0.99899,0.0,0.05397]
[1778560721797,45.55,81198.71,0.0,0.99899,0.0,0.05414]
[1778560726833,45.55,81197.29,0.0,0.99898,0.0,0.05447]
[1778560732875,45.55,81193.83,0.0,0.99896,0.0,0.05528]
[1778560738083,45.55,81195.15,0.0,0.99897,0.0,0.05497]
[1778560743952,45.55,81194.43,0.0,0.99897,0.0,0.05514]
[1778560748986,45.55,81194.33,0.0,0.99897,0.0,0.05516]
[1778560754026,45.55,81197.84,0.0,0.99898,0.0,0.05434]
[1778560759058,45.55,81199.85,0.0,0.99899,0.0,0.05388]
[1778560764093,45.55,81200.2,0.0,0.99899,0.0,0.0538]
[1778560769129,45.55,81200.65,0.0,0.999,0.0,0.0537]
[1778560772150,45.55,81209.15,0.0,0.99906,0.0,0.05043]
[1778560777189,45.55,81206.71,0.0,0.99905,0.0,0.05096]
[1778560780212,45.55,81212.88,0.0,0.99908,0.0,0.04963]
[1778560786254,45.55,81214.4,0.0,0.99908,0.0,0.04931]
[1778560791289,45.55,81216.82,0.0,0.99909,0.0,0.0488]
[1778560796324,45.55,81218.21,0.0,0.9991,0.0,0.04851]
[1778560801359,45.55,81219.84,0.0,0.99911,0.0,0.04817]
[1778560806394,45.55,81221.16,0.0,0.99911,0.0,0.04789]
[1778560811429,45.55,81221.61,0.0,0.99911,0.0,0.0478]
[1778560816464,45.55,81221.5,0.0,0.99911,0.0,0.04782]
[1778560821499,45.55,81224.34,0.0,0.99912,0.0,0.04724]
[1778560826534,45.55,81226.94,0.0,0.99913,0.0,0.04671]
[1778560832577,45.55,81224.66,0.0,0.99915,0.0,0.04591]
[1778560837612,45.55,81224.34,0.0,0.99915,0.0,0.04598]
[1778560842648,45.55,81224.3,0.0,0.99915,0.0,0.04599]
[1778560847682,45.55,81224.15,0.0,0.99915,0.0,0.04602]
[1778560852717,45.55,81224.33,0.0,0.99915,0.0,0.04598]
[1778560858934,45.55,81222.02,0.0,0.99914,0.0,0.04644]
[1778560864801,45.55,81221.96,0.0,0.99914,0.0,0.04646]
[1778560869839,45.55,81222.92,0.0,0.99914,0.0,0.04626]
[1778560874877,45.55,81223.09,0.0,0.99914,0.0,0.04623]
[1778560880917,45.55,81223.51,0.0,0.99914,0.0,0.04614]
[1778560884952,45.55,81217.63,0.0,0.99912,0.0,0.04734]
[1778560887967,45.55,81215.49,0.0,0.99911,0.0,0.04778]
[1778560893001,45.55,81218.65,0.0,0.99915,0.0,0.04586]
[1778560898037,45.55,81217.93,0.0,0.99914,0.0,0.04601]
[1778560903073,45.55,81215.54,0.0,0.99913,0.0,0.04649]
[1778560909284,45.55,81215.54,0.0,0.99913,0.0,0.04649]
[1778560915156,45.55,81216.89,0.0,0.99914,0.0,0.04622]
[1778560920192,45.55,81216.01,0.0,0.99914,0.0,0.04639]
[1778560925226,45.55,81213.09,0.0,0.99912,0.0,0.04699]
[1778560930262,45.55,81212.4,0.0,0.99912,0.0,0.04713]
[1778560935297,45.55,81212.29,0.0,0.99912,0.0,0.04715]
[1778560941339,45.55,81212.47,0.0,0.99912,0.0,0.04711]
[1778560948388,45.55,81214.74,0.0,0.99913,0.0,0.04665]
[1778560951409,45.55,81215.21,0.0,0.99916,0.0,0.0453]
[1778560957451,45.55,81213.38,0.0,0.99915,0.0,0.04566]
[1778560962488,45.55,81215.88,0.0,0.99916,0.0,0.04517]
[1778560967523,45.55,81216.4,0.0,0.99916,0.0,0.04506]
[1778560972555,45.55,81216.02,0.0,0.99916,0.0,0.04514]
[1778560977590,45.55,81214.45,0.0,0.99915,0.0,0.04545]
[1778560982626,45.55,81216.37,0.0,0.99916,0.0,0.04507]
[1778560987661,45.55,81215.57,0.0,0.99916,0.0,0.04523]
[1778560992700,45.55,81216.05,0.0,0.99916,0.0,0.04513]
[1778560997733,45.55,81213.88,0.0,0.99915,0.0,0.04556]
[1778561002767,45.55,81216.25,0.0,0.99916,0.0,0.04509]
[1778561007803,45.55,81216.55,0.0,0.99916,0.0,0.04503]
[1778561015858,45.55,81215.72,0.0,0.99918,0.0,0.04397]
[1778561020894,45.55,81215.08,0.0,0.99918,0.0,0.04409]
[1778561026935,45.55,81216.03,0.0,0.99918,0.0,0.04391]
[1778561031970,45.55,81215.51,0.0,0.99918,0.0,0.04401]
[1778561037006,45.55,81215.19,0.0,0.99918,0.0,0.04407]
[1778561039019,45.55,81209.24,0.0,0.99915,0.0,0.04523]
[1778561040039,45.55,81206.07,0.0,0.99914,0.0,0.04587]
[1778561042042,45.55,81201.49,0.0,0.99912,0.0,0.04679]
[1778561047076,45.55,81199.21,0.0,0.99911,0.0,0.04726]
[1778561052112,45.55,81197.73,0.0,0.99911,0.0,0.04757]
[1778561057146,45.55,81197.83,0.0,0.99911,0.0,0.04755]
[1778561065203,45.55,81195.58,0.0,0.9991,0.0,0.04802]
[1778561070418,45.55,81194.72,0.0,0.99909,0.0,0.0482]
[1778561072252,45.55,81194.88,0.0,0.99912,0.0,0.04686]
[1778561077286,45.55,81195.52,0.0,0.99912,0.0,0.04673]
[1778561082321,45.55,81195.51,0.0,0.99912,0.0,0.04673]
[1778561088364,45.55,81195.27,0.0,0.99912,0.0,0.04678]
[1778561093398,45.55,81194.9,0.0,0.99912,0.0,0.04686]
[1778561098434,45.55,81196.6,0.0,0.99913,0.0,0.04651]
[1778561103468,45.55,81196.19,0.0,0.99912,0.0,0.04659]
[1778561108503,45.55,81202.39,0.0,0.99915,0.0,0.04534]
[1778561113541,45.55,81204.71,0.0,0.99916,0.0,0.04488]
[1778561115555,45.55,81209.66,0.0,0.99918,0.0,0.04391]
[1778561120769,45.55,81215.51,0.0,0.9992,0.0,0.0428]
[1778561127639,45.55,81215.31,0.0,0.9992,0.0,0.04283]
[1778561131668,45.55,81215.27,0.0,0.99922,0.0,0.04165]
[1778561136702,45.55,81214.24,0.0,0.99922,0.0,0.04184]
[1778561141738,45.55,81213.29,0.0,0.99922,0.0,0.04202]
[1778561146772,45.55,81214.29,0.0,0.99922,0.0,0.04183]
[1778561151807,45.55,81211.0,0.0,0.99921,0.0,0.04245]
[1778561155834,45.55,81216.11,0.0,0.99923,0.0,0.0415]
[1778561161048,45.55,81213.54,0.0,0.99922,0.0,0.04197]
[1778561166914,45.55,81211.69,0.0,0.99921,0.0,0.04232]
[1778561171948,45.55,81212.59,0.0,0.99921,0.0,0.04215]
[1778561176985,45.55,81216.08,0.0,0.99923,0.0,0.0415]
[1778561182025,45.55,81215.5,0.0,0.99922,0.0,0.04161]
[1778561187056,45.55,81215.81,0.0,0.99923,0.0,0.04155]
[1778561191259,45.55,81216.13,0.0,0.99925,0.0,0.04033]
[1778561197127,45.55,81216.56,0.0,0.99925,0.0,0.04025]
[1778561202161,45.55,81214.79,0.0,0.99924,0.0,0.04057]
[1778561208203,45.55,81212.44,0.0,0.99923,0.0,0.041]
[1778561213238,45.55,81212.24,0.0,0.99923,0.0,0.04103]
[1778561218272,45.55,81212.38,0.0,0.99923,0.0,0.04101]
[1778561223308,45.55,81212.91,0.0,0.99924,0.0,0.04091]
[1778561228343,45.55,81213.23,0.0,0.99924,0.0,0.04085]
[1778561233378,45.55,81214.18,0.0,0.99924,0.0,0.04068]
[1778561238413,45.55,81215.7,0.0,0.99925,0.0,0.0404]
[1778561243448,45.55,81215.76,0.0,0.99925,0.0,0.04039]
[1778561248483,45.55,81213.3,0.0,0.99924,0.0,0.04084]
[1778561251679,45.55,81212.54,0.0,0.99926,0.0,0.03982]
[1778561258553,45.55,81212.76,0.0,0.99926,0.0,0.03978]
[1778561263587,45.55,81213.1,0.0,0.99926,0.0,0.03972]
[1778561270636,45.55,81214.31,0.0,0.99926,0.0,0.03951]
[1778561275671,45.55,81214.49,0.0,0.99926,0.0,0.03947]
[1778561280706,45.55,81214.29,0.0,0.99926,0.0,0.03951]
[1778561286748,45.55,81213.55,0.0,0.99926,0.0,0.03964]
[1778561291958,45.55,81222.41,0.0,0.99929,0.0,0.03809]
[1778561294805,45.55,81225.69,0.0,0.9993,0.0,0.03753]
[1778561299839,45.55,81223.06,0.0,0.99929,0.0,0.03798]
[1778561302030,45.55,81222.31,0.0,0.99929,0.0,0.03811]
[1778561307895,45.55,81226.21,0.0,0.9993,0.0,0.03745]
[1778561312100,45.55,81227.1,0.0,0.99933,0.0,0.03622]
[1778561317965,45.55,81227.87,0.0,0.99933,0.0,0.03609]
[1778561323001,45.55,81227.36,0.0,0.99933,0.0,0.03618]
[1778561328037,45.55,81229.46,0.0,0.99933,0.0,0.03583]
[1778561333072,45.55,81230.88,0.0,0.99934,0.0,0.0356]
[1778561338106,45.55,81231.02,0.0,0.99934,0.0,0.03558]
[1778561343142,45.55,81231.37,0.0,0.99934,0.0,0.03552]
[1778561348176,45.55,81231.44,0.0,0.99934,0.0,0.03551]
[1778561353212,45.55,81232.09,0.0,0.99934,0.0,0.03541]
[1778561358247,45.55,81233.1,0.0,0.99935,0.0,0.03525]
[1778561363281,45.55,81232.67,0.0,0.99935,0.0,0.03532]
[1778561368316,45.55,81232.61,0.0,0.99934,0.0,0.03533]
[1778561371338,45.55,81232.71,0.0,0.99936,0.0,0.03427]
[1778561376373,45.55,81233.18,0.0,0.99937,0.0,0.0342]
[1778561382415,45.55,81233.79,0.0,0.99937,0.0,0.03411]
[1778561388459,45.55,81231.86,0.0,0.99936,0.0,0.03441]
[1778561391479,45.55,81236.97,0.0,0.99938,0.0,0.03361]
[1778561396515,45.55,81237.35,0.0,0.99938,0.0,0.03356]
[1778561401550,45.55,81236.67,0.0,0.99938,0.0,0.03366]
[1778561406584,45.55,81235.03,0.0,0.99937,0.0,0.03391]
[1778561411619,45.55,81234.34,0.0,0.99937,0.0,0.03402]
[1778561416653,45.55,81234.96,0.0,0.99937,0.0,0.03392]
[1778561421690,45.55,81234.87,0.0,0.99937,0.0,0.03394]
[1778561426729,45.55,81234.07,0.0,0.99937,0.0,0.03406]
[1778561431759,45.55,81234.08,0.0,0.99939,0.0,0.03305]
[1778561436795,45.55,81232.04,0.0,0.99938,0.0,0.03336]
[1778561441830,45.55,81233.24,0.0,0.99938,0.0,0.03318]
[1778561446868,45.55,81233.76,0.0,0.99939,0.0,0.0331]
[1778561451901,45.55,81234.18,0.0,0.99939,0.0,0.03304]
[1778561456935,45.55,81234.82,0.0,0.99939,0.0,0.03294]
[1778561461977,45.55,81232.98,0.0,0.99938,0.0,0.03322]
[1778561467013,45.55,81232.48,0.0,0.99938,0.0,0.0333]
[1778561472048,45.55,81233.11,0.0,0.99938,0.0,0.0332]
[1778561477082,45.55,81230.8,0.0,0.99938,0.0,0.03355]
[1778561482118,45.55,81230.36,0.0,0.99938,0.0,0.03362]
[1778561483301,45.55,81222.2,0.0,0.99935,0.0,0.0349]
[1778561485138,45.55,81220.79,0.0,0.99935,0.0,0.03513]
[1778561490174,45.55,81219.85,0.0,0.99934,0.0,0.03528]
[1778561491181,45.55,81218.79,0.0,0.99936,0.0,0.0344]
[1778561496216,45.55,81218.39,0.0,0.99936,0.0,0.03447]
[1778561499237,45.55,81218.81,0.0,0.99936,0.0,0.0344]
[1778561501251,45.55,81218.62,0.0,0.99936,0.0,0.03443]
[1778561506287,45.55,81223.78,0.0,0.99937,0.0,0.03362]
[1778561511321,45.55,81225.5,0.0,0.99938,0.0,0.03336]
[1778561516356,45.55,81226.18,0.0,0.99938,0.0,0.03325]
[1778561521391,45.55,81222.01,0.0,0.99937,0.0,0.0339]
[1778561525419,45.55,81213.02,0.0,0.99934,0.0,0.03532]
[1778561527434,45.55,81210.57,0.0,0.99933,0.0,0.03572]
[1778561533654,45.55,81207.3,0.0,0.99932,0.0,0.03626]
[1778561541531,45.55,81207.62,0.0,0.99932,0.0,0.03621]
[1778561548580,45.55,81209.73,0.0,0.99933,0.0,0.03586]
[1778561551602,45.55,81209.21,0.0,0.99935,0.0,0.03488]
[1778561556637,45.55,81208.78,0.0,0.99934,0.0,0.03495]
[1778561561672,45.55,81209.46,0.0,0.99935,0.0,0.03484]
[1778561567713,45.55,81205.57,0.0,0.99933,0.0,0.03547]
[1778561570735,45.55,81186.57,0.0,0.99927,0.0,0.03868]
[1778561571742,45.55,81186.44,0.0,0.99927,0.0,0.03871]
[1778561576776,45.55,81188.33,0.0,0.99927,0.0,0.03837]
[1778561581812,45.55,81189.32,0.0,0.99928,0.0,0.0382]
[1778561587853,45.55,81190.36,0.0,0.99928,0.0,0.03802]
[1778561592889,45.55,81187.6,0.0,0.99927,0.0,0.0385]
[1778561597924,45.55,81188.63,0.0,0.99928,0.0,0.03832]
[1778561599938,45.55,81183.3,0.0,0.99926,0.0,0.03926]
[1778561604152,45.55,81174.5,0.0,0.99922,0.0,0.04086]
[1778561605980,45.55,81172.82,0.0,0.99922,0.0,0.04117]
[1778561611015,45.55,81171.67,0.0,0.99924,0.0,0.04019]
[1778561623101,45.55,81172.15,0.0,0.99924,0.0,0.0401]
[1778561624292,45.55,81178.21,0.0,0.99926,0.0,0.03901]
[1778561626121,45.55,81180.09,0.0,0.99927,0.0,0.03867]
[1778561631157,45.55,81180.19,0.0,0.99927,0.0,0.03866]
[1778561636191,45.55,81175.8,0.0,0.99925,0.0,0.03944]
[1778561641227,45.55,81178.02,0.0,0.99926,0.0,0.03904]
[1778561646262,45.55,81175.55,0.0,0.99925,0.0,0.03948]
[1778561651298,45.55,81177.36,0.0,0.99926,0.0,0.03916]
[1778561656332,45.55,81175.43,0.0,0.99925,0.0,0.0395]
[1778561661368,45.55,81174.59,0.0,0.99925,0.0,0.03966]
[1778561666403,45.55,81174.74,0.0,0.99925,0.0,0.03963]
[1778561667409,45.55,81182.07,0.0,0.99927,0.0,0.03833]
[1778561668416,45.55,81182.95,0.0,0.99928,0.0,0.03817]
[1778561671440,45.55,81179.57,0.0,0.99929,0.0,0.03762]
[1778561676472,45.55,81175.78,0.0,0.99927,0.0,0.03828]
[1778561681509,45.55,81174.84,0.0,0.99927,0.0,0.03845]
[1778561686543,45.55,81174.43,0.0,0.99927,0.0,0.03852]
[1778561692584,45.55,81174.59,0.0,0.99927,0.0,0.03849]
[1778561697619,45.55,81175.24,0.0,0.99927,0.0,0.03838]
[1778561702655,45.55,81175.04,0.0,0.99927,0.0,0.03841]
[1778561712727,45.55,81174.57,0.0,0.99927,0.0,0.03849]
[1778561717760,45.55,81173.52,0.0,0.99926,0.0,0.03868]
[1778561722796,45.55,81173.57,0.0,0.99926,0.0,0.03867]
[1778561727830,45.55,81173.03,0.0,0.99926,0.0,0.03877]
[1778561731859,45.55,81172.63,0.0,0.99928,0.0,0.03769]
[1778561739921,45.55,81172.74,0.0,0.99928,0.0,0.03767]
[1778561745220,45.55,81173.65,0.0,0.99929,0.0,0.03751]
[1778561748981,45.55,81181.93,0.0,0.99932,0.0,0.03611]
[1778561749989,45.55,81188.69,0.0,0.99934,0.0,0.035]
[1778561750996,45.55,81188.83,0.0,0.99934,0.0,0.03497]
[1778561756034,45.55,81189.61,0.0,0.99934,0.0,0.03485]
[1778561761065,45.55,81188.67,0.0,0.99934,0.0,0.035]
[1778561766102,45.55,81182.23,0.0,0.99932,0.0,0.03606]
[1778561771137,45.55,81180.69,0.0,0.99931,0.0,0.03631]
[1778561776171,45.55,81176.94,0.0,0.9993,0.0,0.03695]
[1778561781206,45.55,81176.16,0.0,0.99929,0.0,0.03708]
[1778561786244,45.55,81175.79,0.0,0.99929,0.0,0.03714]
[1778561791280,45.55,81173.82,0.0,0.99931,0.0,0.03636]
[1778561797321,45.55,81174.19,0.0,0.99931,0.0,0.03629]
[1778561802356,45.55,81174.86,0.0,0.99931,0.0,0.03618]
[1778561807390,45.55,81175.35,0.0,0.99931,0.0,0.0361]
[1778561814441,45.55,81175.02,0.0,0.99931,0.0,0.03615]
[1778561821490,45.55,81174.5,0.0,0.99931,0.0,0.03624]
[1778561826525,45.55,81176.86,0.0,0.99932,0.0,0.03585]
[1778561827532,45.55,81184.19,0.0,0.99934,0.0,0.03465]
[1778561828538,45.55,81184.75,0.0,0.99934,0.0,0.03456]
[1778561833573,45.55,81184.41,0.0,0.99934,0.0,0.03462]
[1778561838610,45.55,81185.8,0.0,0.99935,0.0,0.03439]
[1778561841630,45.55,81178.95,0.0,0.99933,0.0,0.0355]
[1778561842637,45.55,81177.63,0.0,0.99932,0.0,0.03572]
[1778561847672,45.55,81174.06,0.0,0.99931,0.0,0.03632]
[1778561851699,45.55,81173.95,0.0,0.99933,0.0,0.03523]
[1778561857741,45.55,81173.63,0.0,0.99933,0.0,0.03529]
[1778561862777,45.55,81173.73,0.0,0.99933,0.0,0.03527]
[1778561867812,45.55,81174.05,0.0,0.99933,0.0,0.03522]
[1778561872847,45.55,81171.99,0.0,0.99932,0.0,0.03556]
[1778561878889,45.55,81171.92,0.0,0.99932,0.0,0.03557]
[1778561883923,45.55,81170.6,0.0,0.99932,0.0,0.03579]
[1778561888963,45.55,81167.35,0.0,0.99931,0.0,0.03633]
[1778561893995,45.55,81165.83,0.0,0.9993,0.0,0.03659]
[1778561899031,45.55,81166.14,0.0,0.9993,0.0,0.03653]
[1778561904066,45.55,81166.83,0.0,0.9993,0.0,0.03642]
[1778561908093,45.55,81158.87,0.0,0.99928,0.0,0.03778]
[1778561909100,45.55,81159.1,0.0,0.99928,0.0,0.03774]
[1778561911115,45.55,81159.06,0.0,0.9993,0.0,0.03661]
[1778561916418,45.55,81157.95,0.0,0.99929,0.0,0.0368]
[1778561922194,45.55,81158.75,0.0,0.9993,0.0,0.03666]
[1778561927226,45.55,81162.0,0.0,0.99931,0.0,0.03611]
[1778561932262,45.55,81165.6,0.0,0.99932,0.0,0.03551]
[1778561937298,45.55,81166.0,0.0,0.99932,0.0,0.03545]
[1778561942333,45.55,81166.95,0.0,0.99933,0.0,0.03529]
[1778561949382,45.55,81165.42,0.0,0.99932,0.0,0.03554]
[1778561953412,45.55,81157.54,0.0,0.99929,0.0,0.03687]
[1778561958447,45.55,81155.99,0.0,0.99929,0.0,0.03713]
[1778561963482,45.55,81155.97,0.0,0.99929,0.0,0.03714]
[1778561971539,45.55,81156.5,0.0,0.99931,0.0,0.03592]
[1778561976841,45.55,81156.05,0.0,0.99931,0.0,0.03599]
[1778561982619,45.55,81156.22,0.0,0.99931,0.0,0.03596]
[1778561984631,45.55,81163.5,0.0,0.99933,0.0,0.03476]
[1778561986913,45.55,81164.63,0.0,0.99934,0.0,0.03458]
[1778561992688,45.55,81163.71,0.0,0.99934,0.0,0.03473]
[1778561997723,45.55,81164.54,0.0,0.99934,0.0,0.03459]
[1778562002759,45.55,81165.2,0.0,0.99934,0.0,0.03449]
[1778562007795,45.55,81164.57,0.0,0.99934,0.0,0.03459]
[1778562012829,45.55,81160.89,0.0,0.99933,0.0,0.03519]
[1778562020887,45.55,81163.65,0.0,0.99934,0.0,0.03474]
[1778562025921,45.55,81162.59,0.0,0.99933,0.0,0.03491]
[1778562030958,45.55,81162.19,0.0,0.99933,0.0,0.03497]
[1778562031963,45.55,81162.26,0.0,0.99935,0.0,0.03388]
[1778562036998,45.55,81162.09,0.0,0.99935,0.0,0.03391]
[1778562042034,45.55,81162.03,0.0,0.99935,0.0,0.03392]
[1778562046063,45.55,81155.2,0.0,0.99933,0.0,0.03502]
[1778562049084,45.55,81154.41,0.0,0.99932,0.0,0.03515]
[1778562054119,45.55,81156.07,0.0,0.99933,0.0,0.03488]
[1778562058153,45.55,81163.92,0.0,0.99936,0.0,0.03362]
[1778562061172,45.55,81163.07,0.0,0.99935,0.0,0.03375]
[1778562066207,45.55,81164.86,0.0,0.99936,0.0,0.03347]
[1778562071242,45.55,81166.26,0.0,0.99936,0.0,0.03325]
[1778562076278,45.55,81166.65,0.0,0.99937,0.0,0.03319]
[1778562081313,45.55,81168.43,0.0,0.99937,0.0,0.03291]
[1778562084334,45.55,81175.43,0.0,0.99939,0.0,0.03184]
[1778562090376,45.55,81177.38,0.0,0.9994,0.0,0.03155]
[1778562091386,45.55,81177.38,0.0,0.99942,0.0,0.03055]
[1778562094405,45.55,81183.88,0.0,0.99944,0.0,0.02962]
[1778562099440,45.55,81179.04,0.0,0.99942,0.0,0.03031]
[1778562104473,45.55,81181.84,0.0,0.99943,0.0,0.02991]
[1778562109513,45.55,81185.78,0.0,0.99944,0.0,0.02935]
[1778562114550,45.55,81187.57,0.0,0.99945,0.0,0.0291]
[1778562119586,45.55,81187.27,0.0,0.99945,0.0,0.02914]
[1778562126638,45.55,81183.55,0.0,0.99944,0.0,0.02966]
[1778562132680,45.55,81183.47,0.0,0.99944,0.0,0.02967]
[1778562137969,45.55,81180.6,0.0,0.99943,0.0,0.03008]
[1778562141743,45.55,81177.55,0.0,0.99942,0.0,0.03052]
[1778562146779,45.55,81180.29,0.0,0.99943,0.0,0.03013]
[1778562151814,45.55,81182.59,0.0,0.99945,0.0,0.02884]
[1778562156848,45.55,81183.45,0.0,0.99945,0.0,0.02872]
[1778562161883,45.55,81182.82,0.0,0.99945,0.0,0.02881]
[1778562166921,45.55,81181.7,0.0,0.99945,0.0,0.02897]
[1778562171953,45.55,81182.33,0.0,0.99945,0.0,0.02888]
[1778562176989,45.55,81182.28,0.0,0.99945,0.0,0.02888]
[1778562182028,45.55,81181.11,0.0,0.99945,0.0,0.02905]
[1778562183035,45.55,81174.43,0.0,0.99943,0.0,0.02999]
[1778562184043,45.55,81169.28,0.0,0.99941,0.0,0.03074]
[1778562186055,45.55,81164.81,0.0,0.9994,0.0,0.0314]
[1778562191091,45.55,81165.12,0.0,0.9994,0.0,0.03135]
[1778562196125,45.55,81166.53,0.0,0.9994,0.0,0.03114]
[1778562201161,45.55,81167.29,0.0,0.99941,0.0,0.03103]
[1778562206196,45.55,81173.75,0.0,0.99943,0.0,0.03009]
[1778562211232,45.55,81176.06,0.0,0.99945,0.0,0.0288]
[1778562216267,45.55,81176.44,0.0,0.99945,0.0,0.02874]
[1778562221302,45.55,81177.66,0.0,0.99946,0.0,0.02858]
[1778562226337,45.55,81178.29,0.0,0.99946,0.0,0.02849]
[1778562231372,45.55,81179.2,0.0,0.99946,0.0,0.02836]
[1778562237414,45.55,81181.04,0.0,0.99946,0.0,0.02811]
[1778562242448,45.55,81180.76,0.0,0.99946,0.0,0.02815]
[1778562247484,45.55,81181.19,0.0,0.99947,0.0,0.02809]
[1778562252519,45.55,81177.15,0.0,0.99945,0.0,0.02865]
[1778562257554,45.55,81177.16,0.0,0.99945,0.0,0.02864]
[1778562262589,45.55,81177.72,0.0,0.99946,0.0,0.02857]
[1778562267625,45.55,81177.78,0.0,0.99946,0.0,0.02856]
[1778562272660,45.55,81176.24,0.0,0.99947,0.0,0.02783]
[1778562277695,45.55,81176.6,0.0,0.99947,0.0,0.02778]
[1778562280715,45.55,81185.45,0.0,0.99949,0.0,0.02662]
[1778562285751,45.55,81185.16,0.0,0.99949,0.0,0.02665]
[1778562290786,45.55,81187.39,0.0,0.9995,0.0,0.02637]
[1778562295824,45.55,81187.93,0.0,0.9995,0.0,0.0263]
[1778562299107,45.55,81193.71,0.0,0.99952,0.0,0.02557]
[1778562300860,45.55,81193.37,0.0,0.99951,0.0,0.02561]
[1778562301866,45.55,81201.76,0.0,0.99954,0.0,0.02458]
[1778562302874,45.55,81212.25,0.0,0.99956,0.0,0.02335]
[1778562304888,45.55,81211.75,0.0,0.99956,0.0,0.02341]
[1778562309925,45.55,81207.0,0.0,0.99955,0.0,0.02396]
[1778562314959,45.55,81203.0,0.0,0.99954,0.0,0.02443]
[1778562321001,45.55,81206.26,0.0,0.99955,0.0,0.02405]
[1778562326036,45.55,81207.91,0.0,0.99955,0.0,0.02385]
[1778562329318,45.55,81212.69,0.0,0.99956,0.0,0.0233]
[1778562331070,45.55,81212.72,0.0,0.99958,0.0,0.0225]
[1778562337113,45.55,81212.12,0.0,0.99958,0.0,0.02257]
[1778562343154,45.55,81211.05,0.0,0.99957,0.0,0.02269]
[1778562348189,45.55,81210.15,0.0,0.99957,0.0,0.02279]
[1778562353226,45.55,81207.77,0.0,0.99957,0.0,0.02306]
[1778562358260,45.55,81209.27,0.0,0.99957,0.0,0.02289]
[1778562363295,45.55,81211.56,0.0,0.99957,0.0,0.02263]
[1778562368330,45.55,81211.74,0.0,0.99957,0.0,0.02261]
[1778562373365,45.55,81210.66,0.0,0.99957,0.0,0.02273]
[1778562378400,45.55,81207.32,0.0,0.99956,0.0,0.02311]
[1778562383435,45.55,81204.53,0.0,0.99956,0.0,0.02343]
[1778562388470,45.55,81204.42,0.0,0.99956,0.0,0.02344]
[1778562391492,45.55,81204.3,0.0,0.99957,0.0,0.02266]
[1778562396526,45.55,81200.88,0.0,0.99956,0.0,0.02304]
[1778562399546,45.55,81196.76,0.0,0.99955,0.0,0.02352]
[1778562402568,45.55,81193.19,0.0,0.99955,0.0,0.02394]
[1778562407602,45.55,81200.83,0.0,0.99956,0.0,0.02305]
[1778562408609,45.55,81202.31,0.0,0.99957,0.0,0.02288]
[1778562413645,45.55,81202.15,0.0,0.99957,0.0,0.0229]
[1778562417676,45.55,81195.81,0.0,0.99955,0.0,0.02363]
[1778562423717,45.55,81195.34,0.0,0.99955,0.0,0.02368]
[1778562428752,45.55,81199.02,0.0,0.99956,0.0,0.02326]
[1778562433786,45.55,81198.94,0.0,0.99956,0.0,0.02327]
[1778562438821,45.55,81198.17,0.0,0.99956,0.0,0.02335]
[1778562443856,45.55,81199.69,0.0,0.99956,0.0,0.02318]
[1778562448892,45.55,81200.48,0.0,0.99956,0.0,0.02309]
[1778562451912,45.55,81200.58,0.0,0.99958,0.0,0.02228]
[1778562456949,45.55,81198.27,0.0,0.99957,0.0,0.02254]
[1778562461985,45.55,81197.11,0.0,0.99957,0.0,0.02267]
[1778562467020,45.55,81197.15,0.0,0.99957,0.0,0.02267]
[1778562472056,45.55,81199.47,0.0,0.99958,0.0,0.02241]
[1778562477090,45.55,81199.8,0.0,0.99958,0.0,0.02237]
[1778562482125,45.55,81198.65,0.0,0.99957,0.0,0.0225]
[1778562487159,45.55,81194.61,0.0,0.99956,0.0,0.02295]
[1778562492195,45.55,81192.97,0.0,0.99956,0.0,0.02314]
[1778562497230,45.55,81192.49,0.0,0.99956,0.0,0.0232]
[1778562502265,45.55,81192.87,0.0,0.99956,0.0,0.02315]
[1778562507300,45.55,81192.34,0.0,0.99956,0.0,0.02321]
[1778562509313,45.55,81184.16,0.0,0.99954,0.0,0.02417]
[1778562511327,45.55,81183.58,0.0,0.99955,0.0,0.02341]
[1778562517369,45.55,81184.73,0.0,0.99956,0.0,0.02328]
[1778562520655,45.55,81179.45,0.0,0.99954,0.0,0.0239]
[1778562526433,45.55,81182.6,0.0,0.99955,0.0,0.02352]
[1778562533482,45.55,81184.06,0.0,0.99956,0.0,0.02335]
[1778562539524,45.55,81184.69,0.0,0.99956,0.0,0.02328]
[1778562545565,45.55,81185.48,0.0,0.99956,0.0,0.02319]
[1778562550600,45.55,81185.65,0.0,0.99956,0.0,0.02317]
[1778562555635,45.55,81186.89,0.0,0.99956,0.0,0.02303]
[1778562560673,45.55,81187.25,0.0,0.99956,0.0,0.02299]
[1778562565707,45.55,81186.57,0.0,0.99956,0.0,0.02307]
[1778562571008,45.55,81183.01,0.0,0.99957,0.0,0.02266]
[1778562576785,45.55,81184.43,0.0,0.99957,0.0,0.0225]
[1778562581079,45.55,81168.71,0.0,0.99953,0.0,0.02434]
[1778562582828,45.55,81166.01,0.0,0.99953,0.0,0.02466]
[1778562587863,45.55,81165.75,0.0,0.99953,0.0,0.0247]
[1778562592898,45.55,81164.64,0.0,0.99952,0.0,0.02483]
[1778562599950,45.55,81165.09,0.0,0.99952,0.0,0.02478]
[1778562609015,45.55,81162.77,0.0,0.99952,0.0,0.02506]
[1778562615055,45.55,81162.48,0.0,0.99952,0.0,0.0251]
[1778562620090,45.55,81160.23,0.0,0.99951,0.0,0.02538]
[1778562626132,45.55,81162.32,0.0,0.99952,0.0,0.02512]
[1778562631429,45.55,81162.67,0.0,0.99953,0.0,0.02421]
[1778562638217,45.55,81163.19,0.0,0.99954,0.0,0.02415]
[1778562643251,45.55,81163.11,0.0,0.99954,0.0,0.02416]
[1778562651569,45.55,81163.7,0.0,0.99954,0.0,0.02409]
[1778562657350,45.55,81163.54,0.0,0.99954,0.0,0.02411]
[1778562663392,45.55,81163.57,0.0,0.99954,0.0,0.0241]
[1778562669435,45.55,81164.16,0.0,0.99954,0.0,0.02403]
[1778562678498,45.55,81163.9,0.0,0.99954,0.0,0.02406]
[1778562684539,45.55,81162.26,0.0,0.99953,0.0,0.02426]
[1778562689574,45.55,81160.38,0.0,0.99953,0.0,0.02449]
[1778562691589,45.55,81160.68,0.0,0.99955,0.0,0.0236]
[1778562696623,45.55,81159.85,0.0,0.99954,0.0,0.0237]
[1778562701946,45.55,81159.48,0.0,0.99954,0.0,0.02374]
[1778562710722,45.55,81160.41,0.0,0.99954,0.0,0.02363]
[1778562715757,45.55,81160.53,0.0,0.99955,0.0,0.02362]
[1778562720791,45.55,81160.02,0.0,0.99954,0.0,0.02368]
[1778562725830,45.55,81159.42,0.0,0.99954,0.0,0.02375]
[1778562732157,45.55,81160.37,0.0,0.99954,0.0,0.02364]
[1778562737911,45.55,81161.9,0.0,0.99955,0.0,0.02346]
[1778562744960,45.55,81161.73,0.0,0.99955,0.0,0.02348]
[1778562749995,45.55,81160.43,0.0,0.99955,0.0,0.02363]
[1778562751002,45.55,81160.74,0.0,0.99956,0.0,0.02276]
[1778562756039,45.55,81160.42,0.0,0.99956,0.0,0.0228]
[1778562761074,45.55,81157.59,0.0,0.99955,0.0,0.02313]
[1778562766110,45.55,81160.24,0.0,0.99956,0.0,0.02282]
[1778562771144,45.55,81156.73,0.0,0.99955,0.0,0.02323]
[1778562776180,45.55,81154.03,0.0,0.99955,0.0,0.02354]
[1778562782509,45.55,81153.3,0.0,0.99954,0.0,0.02363]
[1778562788264,45.55,81149.46,0.0,0.99953,0.0,0.02409]
[1778562793299,45.55,81148.1,0.0,0.99953,0.0,0.02425]
[1778562800347,45.55,81148.54,0.0,0.99953,0.0,0.0242]
[1778562806390,45.55,81148.33,0.0,0.99953,0.0,0.02423]
[1778562811425,45.55,81148.55,0.0,0.99955,0.0,0.02335]
[1778562818474,45.55,81150.18,0.0,0.99955,0.0,0.02316]
[1778562823509,45.55,81151.64,0.0,0.99956,0.0,0.02299]
[1778562829551,45.55,81150.73,0.0,0.99955,0.0,0.02309]
[1778562835593,45.55,81153.65,0.0,0.99956,0.0,0.02275]
[1778562840628,45.55,81149.0,0.0,0.99955,0.0,0.02329]
[1778562845662,45.55,81148.38,0.0,0.99955,0.0,0.02337]
[1778562850731,45.55,81147.7,0.0,0.99955,0.0,0.02345]
[1778562855770,45.55,81146.77,0.0,0.99954,0.0,0.02356]
[1778562861809,45.55,81145.69,0.0,0.99954,0.0,0.02368]
[1778562873142,45.55,81144.58,0.0,0.99955,0.0,0.02297]
[1778562881949,45.55,81144.1,0.0,0.99955,0.0,0.02303]
[1778562886984,45.55,81147.89,0.0,0.99956,0.0,0.02259]
[1778562887992,45.55,81157.12,0.0,0.99958,0.0,0.02155]
[1778562888998,45.55,81157.47,0.0,0.99958,0.0,0.02152]
[1778562894033,45.55,81161.38,0.0,0.99959,0.0,0.02109]
[1778562900083,45.55,81166.57,0.0,0.99961,0.0,0.02054]
[1778562905111,45.55,81166.63,0.0,0.99961,0.0,0.02053]
[1778562910147,45.55,81169.27,0.0,0.99961,0.0,0.02026]
[1778562917195,45.55,81169.01,0.0,0.99961,0.0,0.02029]
[1778562922230,45.55,81170.36,0.0,0.99961,0.0,0.02015]
[1778562927264,45.55,81170.66,0.0,0.99961,0.0,0.02011]
[1778562933565,45.55,81170.27,0.0,0.99963,0.0,0.01941]
[1778562939356,45.55,81171.45,0.0,0.99963,0.0,0.0193]
[1778562941362,45.55,81176.75,0.0,0.99964,0.0,0.01878]
[1778562943638,45.55,81179.67,0.0,0.99965,0.0,0.0185]
[1778562949422,45.55,81179.67,0.0,0.99965,0.0,0.0185]
[1778562954457,45.55,81180.09,0.0,0.99965,0.0,0.01846]
[1778562959493,45.55,81179.48,0.0,0.99965,0.0,0.01851]
[1778562964529,45.55,81177.05,0.0,0.99964,0.0,0.01875]
[1778562971578,45.55,81178.86,0.0,0.99964,0.0,0.01857]
[1778562974600,45.55,81178.33,0.0,0.99964,0.0,0.01862]
[1778562979635,45.55,81176.32,0.0,0.99964,0.0,0.01882]
[1778562985678,45.55,81176.79,0.0,0.99964,0.0,0.01877]
[1778562990712,45.55,81172.75,0.0,0.99963,0.0,0.01917]
[1778562993987,45.55,81172.39,0.0,0.99965,0.0,0.01849]
[1778562999775,45.55,81172.38,0.0,0.99965,0.0,0.01849]
[1778563004810,45.55,81171.91,0.0,0.99964,0.0,0.01854]
[1778563009844,45.55,81171.8,0.0,0.99964,0.0,0.01855]
[1778563014880,45.55,81171.91,0.0,0.99964,0.0,0.01854]
[1778563019915,45.55,81171.96,0.0,0.99964,0.0,0.01853]
[1778563026963,45.55,81171.31,0.0,0.99964,0.0,0.01859]
[1778563035020,45.55,81172.11,0.0,0.99964,0.0,0.01852]
[1778563040054,45.55,81171.63,0.0,0.99964,0.0,0.01856]
[1778563045090,45.55,81171.64,0.0,0.99964,0.0,0.01856]
[1778563053146,45.55,81172.18,0.0,0.99966,0.0,0.01781]
[1778563058181,45.55,81174.54,0.0,0.99966,0.0,0.01759]
[1778563063218,45.55,81174.25,0.0,0.99966,0.0,0.01762]
[1778563068255,45.55,81174.02,0.0,0.99966,0.0,0.01764]
[1778563073288,45.55,81173.89,0.0,0.99966,0.0,0.01765]
[1778563081344,45.55,81173.34,0.0,0.99966,0.0,0.01771]
[1778563087387,45.55,81170.71,0.0,0.99966,0.0,0.01795]
[1778563092421,45.55,81173.25,0.0,0.99966,0.0,0.01771]
[1778563096450,45.55,81178.29,0.0,0.99967,0.0,0.01725]
[1778563101485,45.55,81178.48,0.0,0.99967,0.0,0.01724]
[1778563106522,45.55,81178.72,0.0,0.99967,0.0,0.01721]
[1778563111554,45.55,81178.79,0.0,0.99968,0.0,0.01655]
[1778563116590,45.55,81178.67,0.0,0.99968,0.0,0.01656]
[1778563121625,45.55,81178.65,0.0,0.99968,0.0,0.01656]
[1778563126665,45.55,81182.2,0.0,0.99969,0.0,0.01625]
[1778563127672,45.55,81190.29,0.0,0.9997,0.0,0.01557]
[1778563133712,45.55,81190.62,0.0,0.9997,0.0,0.01555]
[1778563137738,45.55,81196.16,0.0,0.99971,0.0,0.0151]
[1778563142773,45.55,81196.95,0.0,0.99971,0.0,0.01503]
[1778563147807,45.55,81198.37,0.0,0.99972,0.0,0.01492]
[1778563155112,45.55,81199.64,0.0,0.99972,0.0,0.01482]
[1778563160903,45.55,81200.75,0.0,0.99972,0.0,0.01473]
[1778563165937,45.55,81202.41,0.0,0.99972,0.0,0.0146]
[1778563170972,45.55,81201.96,0.0,0.99972,0.0,0.01464]
[1778563172986,45.55,81211.28,0.0,0.99975,0.0,0.01338]
[1778563178023,45.55,81209.8,0.0,0.99974,0.0,0.01348]
[1778563183057,45.55,81209.24,0.0,0.99974,0.0,0.01352]
[1778563189100,45.55,81208.31,0.0,0.99974,0.0,0.01359]
[1778563193127,45.55,81174.21,0.0,0.99969,0.0,0.0163]
[1778563194135,45.55,81166.77,0.0,0.99967,0.0,0.01695]
[1778563199169,45.55,81168.78,0.0,0.99968,0.0,0.01677]
[1778563203197,45.55,81175.93,0.0,0.99969,0.0,0.01615]
[1778563204204,45.55,81185.06,0.0,0.99971,0.0,0.01539]
[1778563206219,45.55,81189.65,0.0,0.99971,0.0,0.01502]
[1778563209242,45.55,81183.45,0.0,0.9997,0.0,0.01552]
[1778563214275,45.55,81181.11,0.0,0.9997,0.0,0.01571]
[1778563219309,45.55,81183.36,0.0,0.9997,0.0,0.01553]
[1778563226359,45.55,81184.01,0.0,0.9997,0.0,0.01547]
[1778563228384,45.55,81194.69,0.0,0.99972,0.0,0.01462]
[1778563229391,45.55,81195.87,0.0,0.99972,0.0,0.01453]
[1778563232413,45.55,81194.59,0.0,0.99973,0.0,0.01405]
[1778563237448,45.55,81198.48,0.0,0.99974,0.0,0.01375]
[1778563242484,45.55,81198.24,0.0,0.99974,0.0,0.01377]
[1778563247517,45.55,81197.87,0.0,0.99974,0.0,0.0138]
[1778563254566,45.55,81200.24,0.0,0.99974,0.0,0.01362]
[1778563259601,45.55,81200.89,0.0,0.99974,0.0,0.01358]
[1778563261615,45.55,81190.52,0.0,0.99973,0.0,0.01436]
[1778563262622,45.55,81184.58,0.0,0.99972,0.0,0.01482]
[1778563269673,45.55,81183.13,0.0,0.99971,0.0,0.01493]
[1778563274707,45.55,81182.93,0.0,0.99971,0.0,0.01495]
[1778563279741,45.55,81183.64,0.0,0.99971,0.0,0.01489]
[1778563284777,45.55,81183.31,0.0,0.99971,0.0,0.01492]
[1778563292833,45.55,81184.1,0.0,0.99973,0.0,0.01427]
[1778563297868,45.55,81183.6,0.0,0.99973,0.0,0.0143]
[1778563302904,45.55,81186.56,0.0,0.99973,0.0,0.01408]
[1778563304916,45.55,81192.05,0.0,0.99974,0.0,0.01367]
[1778563306171,45.55,81194.15,0.0,0.99974,0.0,0.01351]
[1778563311965,45.55,81194.26,0.0,0.99974,0.0,0.0135]
[1778563317001,45.55,81194.25,0.0,0.99974,0.0,0.01351]
[1778563322037,45.55,81195.79,0.0,0.99974,0.0,0.01339]
[1778563327071,45.55,81197.33,0.0,0.99975,0.0,0.01328]
[1778563332106,45.55,81197.01,0.0,0.99975,0.0,0.01331]
[1778563337142,45.55,81196.27,0.0,0.99975,0.0,0.01336]
[1778563342176,45.55,81197.17,0.0,0.99975,0.0,0.01329]
[1778563347212,45.55,81195.36,0.0,0.99974,0.0,0.01342]
[1778563352247,45.55,81193.42,0.0,0.99975,0.0,0.01302]
[1778563357281,45.55,81193.76,0.0,0.99975,0.0,0.01299]
[1778563362316,45.55,81194.25,0.0,0.99975,0.0,0.01296]
[1778563367351,45.55,81195.45,0.0,0.99975,0.0,0.01287]
[1778563373395,45.55,81194.8,0.0,0.99975,0.0,0.01292]
[1778563380443,45.55,81194.42,0.0,0.99975,0.0,0.01294]
[1778563385483,45.55,81193.55,0.0,0.99975,0.0,0.01301]
[1778563390514,45.55,81193.94,0.0,0.99975,0.0,0.01298]
[1778563395550,45.55,81194.16,0.0,0.99975,0.0,0.01296]
[1778563400583,45.55,81197.96,0.0,0.99976,0.0,0.0127]
[1778563407633,45.55,81200.25,0.0,0.99976,0.0,0.01254]
[1778563412672,45.55,81200.17,0.0,0.99977,0.0,0.01203]
[1778563417703,45.55,81199.97,0.0,0.99977,0.0,0.01204]
[1778563422738,45.55,81199.48,0.0,0.99977,0.0,0.01207]
[1778563429787,45.55,81200.07,0.0,0.99977,0.0,0.01203]
[1778563434822,45.55,81199.05,0.0,0.99977,0.0,0.0121]
[1778563440864,45.55,81199.58,0.0,0.99977,0.0,0.01207]
[1778563445899,45.55,81199.96,0.0,0.99977,0.0,0.01204]
[1778563450934,45.55,81198.58,0.0,0.99977,0.0,0.01213]
[1778563455968,45.55,81198.91,0.0,0.99977,0.0,0.01211]
[1778563462014,45.55,81199.16,0.0,0.99977,0.0,0.01209]
[1778563465036,45.55,81193.59,0.0,0.99976,0.0,0.01247]
[1778563470071,45.55,81193.5,0.0,0.99976,0.0,0.01247]
[1778563471078,45.55,81193.52,0.0,0.99977,0.0,0.01195]
[1778563476113,45.55,81193.91,0.0,0.99977,0.0,0.01193]
[1778563481148,45.55,81193.83,0.0,0.99977,0.0,0.01193]
[1778563487440,45.55,81193.38,0.0,0.99977,0.0,0.01196]
[1778563494238,45.55,81193.26,0.0,0.99977,0.0,0.01197]
[1778563499276,45.55,81192.35,0.0,0.99977,0.0,0.01203]
[1778563504308,45.55,81192.09,0.0,0.99977,0.0,0.01205]
[1778563509344,45.55,81191.9,0.0,0.99977,0.0,0.01206]
[1778563516395,45.55,81192.13,0.0,0.99977,0.0,0.01205]
[1778563522437,45.55,81192.33,0.0,0.99977,0.0,0.01203]
[1778563527720,45.55,81190.63,0.0,0.99977,0.0,0.01215]
[1778563532508,45.55,81190.81,0.0,0.99978,0.0,0.01162]
[1778563537791,45.55,81191.19,0.0,0.99978,0.0,0.0116]
[1778563544594,45.55,81193.64,0.0,0.99978,0.0,0.01144]
[1778563550635,45.55,81193.51,0.0,0.99978,0.0,0.01145]
[1778563557685,45.55,81193.54,0.0,0.99978,0.0,0.01145]
[1778563562730,45.55,81193.7,0.0,0.99978,0.0,0.01144]
[1778563564735,45.55,81200.07,0.0,0.99979,0.0,0.01104]
[1778563565742,45.55,81206.74,0.0,0.9998,0.0,0.01064]
[1778563572791,45.55,81206.28,0.0,0.9998,0.0,0.01067]
[1778563577828,45.55,81208.11,0.0,0.9998,0.0,0.01056]
[1778563584876,45.55,81208.62,0.0,0.9998,0.0,0.01053]
[1778563585883,45.55,81214.53,0.0,0.99981,0.0,0.01019]
[1778563588143,45.55,81220.03,0.0,0.99981,0.0,0.00988]
[1778563588908,45.55,81220.03,0.0,0.99981,0.0,0.00988]
[1778563593943,45.55,81223.49,0.0,0.99983,0.0,0.00926]
[1778563598978,45.55,81222.07,0.0,0.99982,0.0,0.00934]
[1778563604019,45.55,81219.67,0.0,0.99982,0.0,0.00947]
[1778563615092,45.55,81220.22,0.0,0.99982,0.0,0.00944]
[1778563621136,45.55,81220.34,0.0,0.99982,0.0,0.00943]
[1778563626172,45.55,81221.75,0.0,0.99982,0.0,0.00936]
[1778563634231,45.55,81221.67,0.0,0.99982,0.0,0.00936]
[1778563639266,45.55,81221.33,0.0,0.99982,0.0,0.00938]
[1778563645308,45.55,81221.45,0.0,0.99982,0.0,0.00937]
[1778563656385,45.55,81220.67,0.0,0.99983,0.0,0.009]
[1778563662427,45.55,81220.6,0.0,0.99983,0.0,0.009]
[1778563667462,45.55,81220.56,0.0,0.99983,0.0,0.009]
[1778563672497,45.55,81220.61,0.0,0.99983,0.0,0.009]
[1778563677532,45.55,81219.38,0.0,0.99983,0.0,0.00906]
[1778563682567,45.55,81219.1,0.0,0.99983,0.0,0.00908]
[1778563687601,45.55,81227.08,0.0,0.99984,0.0,0.00868]
[1778563692636,45.55,81225.32,0.0,0.99983,0.0,0.00876]
[1778563697672,45.55,81222.29,0.0,0.99983,0.0,0.00892]
[1778563702707,45.55,81223.61,0.0,0.99983,0.0,0.00885]
[1778563708749,45.55,81222.41,0.0,0.99983,0.0,0.00891]
[1778563716804,45.55,81222.09,0.0,0.99984,0.0,0.00853]
[1778563724860,45.55,81221.24,0.0,0.99984,0.0,0.00857]
[1778563729896,45.55,81221.21,0.0,0.99984,0.0,0.00857]
[1778563734931,45.55,81218.9,0.0,0.99984,0.0,0.00868]
[1778563740973,45.55,81220.21,0.0,0.99984,0.0,0.00862]
[1778563747016,45.55,81220.0,0.0,0.99984,0.0,0.00863]
[1778563753059,45.55,81219.87,0.0,0.99984,0.0,0.00864]
[1778563758093,45.55,81219.56,0.0,0.99984,0.0,0.00865]
[1778563763129,45.55,81219.63,0.0,0.99984,0.0,0.00865]
[1778563768164,45.55,81219.6,0.0,0.99984,0.0,0.00865]
[1778563771185,45.55,81219.59,0.0,0.99984,0.0,0.00826]
[1778563776221,45.55,81219.99,0.0,0.99984,0.0,0.00824]
[1778563782263,45.55,81220.1,0.0,0.99984,0.0,0.00823]
[1778563787299,45.55,81219.6,0.0,0.99984,0.0,0.00826]
[1778563792334,45.55,81219.22,0.0,0.99984,0.0,0.00828]
[1778563797369,45.55,81219.71,0.0,0.99984,0.0,0.00825]
[1778563803411,45.55,81220.33,0.0,0.99984,0.0,0.00822]
[1778563808447,45.55,81220.42,0.0,0.99984,0.0,0.00822]
[1778563813482,45.55,81224.4,0.0,0.99985,0.0,0.00803]
[1778563816506,45.55,81235.01,0.0,0.99986,0.0,0.00755]
[1778563817509,45.55,81239.51,0.0,0.99986,0.0,0.00736]
[1778563822545,45.55,81240.29,0.0,0.99986,0.0,0.00733]
[1778563828587,45.55,81244.66,0.0,0.99987,0.0,0.00714]
[1778563831607,45.55,81244.95,0.0,0.99987,0.0,0.0068]
[1778563837649,45.55,81244.66,0.0,0.99987,0.0,0.00681]
[1778563843695,45.55,81244.95,0.0,0.99987,0.0,0.0068]
[1778563845709,45.55,81239.67,0.0,0.99987,0.0,0.00701]
[1778563850740,45.55,81236.76,0.0,0.99987,0.0,0.00713]
[1778563855776,45.55,81238.76,0.0,0.99987,0.0,0.00705]
[1778563860811,45.55,81239.47,0.0,0.99987,0.0,0.00702]
[1778563865846,45.55,81242.18,0.0,0.99987,0.0,0.00691]
[1778563873902,45.55,81243.87,0.0,0.99987,0.0,0.00684]
[1778563879944,45.55,81244.53,0.0,0.99987,0.0,0.00681]
[1778563884979,45.55,81244.07,0.0,0.99987,0.0,0.00683]
[1778563890014,45.55,81244.41,0.0,0.99987,0.0,0.00682]
[1778563891020,45.55,81244.03,0.0,0.99988,0.0,0.00651]
[1778563897062,45.55,81245.05,0.0,0.99988,0.0,0.00647]
[1778563902099,45.55,81245.02,0.0,0.99988,0.0,0.00647]
[1778563907133,45.55,81244.69,0.0,0.99988,0.0,0.00649]
[1778563914182,45.55,81245.02,0.0,0.99988,0.0,0.00647]
[1778563919218,45.55,81245.2,0.0,0.99988,0.0,0.00647]
[1778563924253,45.55,81245.14,0.0,0.99988,0.0,0.00647]
[1778563929288,45.55,81245.33,0.0,0.99988,0.0,0.00646]
[1778563934323,45.55,81245.24,0.0,0.99988,0.0,0.00647]
[1778563939358,45.55,81236.92,0.0,0.99987,0.0,0.00679]
[1778563944393,45.55,81237.61,0.0,0.99987,0.0,0.00676]
[1778563949427,45.55,81238.1,0.0,0.99987,0.0,0.00674]
[1778563951446,45.55,81238.28,0.0,0.99988,0.0,0.00641]
[1778563956480,45.55,81239.11,0.0,0.99988,0.0,0.00638]
[1778563961515,45.55,81239.56,0.0,0.99988,0.0,0.00637]
[1778563966551,45.55,81239.49,0.0,0.99988,0.0,0.00637]
[1778563970840,45.55,81234.35,0.0,0.99988,0.0,0.00657]
[1778563976663,45.55,81235.22,0.0,0.99988,0.0,0.00653]
[1778563981702,45.55,81238.85,0.0,0.99988,0.0,0.00639]
[1778563984724,45.55,81230.3,0.0,0.99987,0.0,0.00672]
[1778563985725,45.55,81223.45,0.0,0.99987,0.0,0.007]
[1778563986734,45.55,81223.63,0.0,0.99987,0.0,0.00699]
[1778563991767,45.55,81225.83,0.0,0.99987,0.0,0.0069]
[1778563996802,45.55,81224.53,0.0,0.99987,0.0,0.00696]
[1778564001838,45.55,81221.67,0.0,0.99987,0.0,0.00708]
[1778564008886,45.55,81220.14,0.0,0.99986,0.0,0.00714]
[1778564011120,45.55,81219.5,0.0,0.99987,0.0,0.00683]
[1778564016942,45.55,81218.61,0.0,0.99987,0.0,0.00686]
[1778564021191,45.55,81226.11,0.0,0.99988,0.0,0.00656]
[1778564027013,45.55,81224.69,0.0,0.99987,0.0,0.00662]
[1778564035069,45.55,81221.33,0.0,0.99987,0.0,0.00675]
[1778564041333,45.55,81220.33,0.0,0.99987,0.0,0.00679]
[1778564045139,45.55,81211.77,0.0,0.99986,0.0,0.00714]
[1778564050180,45.55,81211.9,0.0,0.99986,0.0,0.00714]
[1778564055214,45.55,81207.72,0.0,0.99986,0.0,0.00732]
[1778564060244,45.55,81206.18,0.0,0.99986,0.0,0.00738]
[1778564062258,45.55,81198.0,0.0,0.99985,0.0,0.00775]
[1778564067292,45.55,81196.39,0.0,0.99985,0.0,0.00782]
[1778564069306,45.55,81191.09,0.0,0.99985,0.0,0.00807]
[1778564070314,45.55,81181.9,0.0,0.99984,0.0,0.00851]
[1778564071320,45.55,81176.94,0.0,0.99984,0.0,0.00835]
[1778564073336,45.55,81169.04,0.0,0.99983,0.0,0.00874]
[1778564078370,45.55,81165.83,0.0,0.99983,0.0,0.00891]
[1778564083404,45.55,81165.51,0.0,0.99983,0.0,0.00893]
[1778564088439,45.55,81139.98,0.0,0.9998,0.0,0.01035]
[1778564093475,45.55,81137.18,0.0,0.99979,0.0,0.01051]
[1778564095489,45.55,81141.92,0.0,0.9998,0.0,0.01023]
[1778564100524,45.55,81140.38,0.0,0.9998,0.0,0.01032]
[1778564101759,45.55,81146.75,0.0,0.99981,0.0,0.00995]
[1778564102538,45.55,81146.75,0.0,0.99981,0.0,0.00995]
[1778564108579,45.55,81147.39,0.0,0.99981,0.0,0.00991]
[1778564113614,45.55,81147.3,0.0,0.99981,0.0,0.00992]
[1778564119657,45.55,81146.19,0.0,0.9998,0.0,0.00998]
[1778564124695,45.55,81143.07,0.0,0.9998,0.0,0.01016]
[1778564130737,45.55,81141.21,0.0,0.9998,0.0,0.01027]
[1778564131969,45.55,81140.82,0.0,0.99981,0.0,0.00982]
[1778564139799,45.55,81139.24,0.0,0.99981,0.0,0.00991]
[1778564144837,45.55,81143.74,0.0,0.99981,0.0,0.00966]
[1778564152112,45.55,81146.44,0.0,0.99981,0.0,0.00951]
[1778564156920,45.55,81153.7,0.0,0.99982,0.0,0.00912]
[1778564158938,45.55,81159.07,0.0,0.99983,0.0,0.00884]
[1778564163972,45.55,81158.39,0.0,0.99983,0.0,0.00887]
[1778564169008,45.55,81161.84,0.0,0.99983,0.0,0.00869]
[1778564175050,45.55,81161.08,0.0,0.99983,0.0,0.00873]
[1778564179078,45.55,81161.48,0.0,0.99983,0.0,0.00871]
[1778564182322,45.55,81161.68,0.0,0.99983,0.0,0.0087]
[1778564192393,45.55,81162.05,0.0,0.99984,0.0,0.00827]
[1778564198210,45.55,81162.16,0.0,0.99984,0.0,0.00827]
[1778564203245,45.55,81162.5,0.0,0.99984,0.0,0.00825]
[1778564208280,45.55,81163.34,0.0,0.99984,0.0,0.00821]
[1778564213315,45.55,81164.03,0.0,0.99984,0.0,0.00818]
[1778564218351,45.55,81163.64,0.0,0.99984,0.0,0.0082]
[1778564223386,45.55,81163.13,0.0,0.99984,0.0,0.00822]
[1778564228422,45.55,81163.17,0.0,0.99984,0.0,0.00822]
[1778564235471,45.55,81163.25,0.0,0.99984,0.0,0.00822]
[1778564240506,45.55,81163.43,0.0,0.99984,0.0,0.00821]
[1778564247555,45.55,81163.18,0.0,0.99984,0.0,0.00822]
[1778564252813,45.55,81165.38,0.0,0.99985,0.0,0.00772]
[1778564259644,45.55,81165.03,0.0,0.99985,0.0,0.00774]
[1778564264680,45.55,81165.98,0.0,0.99985,0.0,0.0077]
[1778564266693,45.55,81176.98,0.0,0.99986,0.0,0.00721]
[1778564271729,45.55,81176.53,0.0,0.99986,0.0,0.00723]
[1778564274750,45.55,81170.26,0.0,0.99985,0.0,0.0075]
[1778564279787,45.55,81171.32,0.0,0.99986,0.0,0.00746]
[1778564284822,45.55,81165.06,0.0,0.99985,0.0,0.00774]
[1778564289857,45.55,81165.87,0.0,0.99985,0.0,0.0077]
[1778564294895,45.55,81166.36,0.0,0.99985,0.0,0.00768]
[1778564299931,45.55,81167.02,0.0,0.99985,0.0,0.00765]
[1778564305972,45.55,81168.46,0.0,0.99985,0.0,0.00758]
[1778564313235,45.55,81169.05,0.0,0.99986,0.0,0.00719]
[1778564320077,45.55,81170.23,0.0,0.99986,0.0,0.00714]
[1778564325114,45.55,81172.95,0.0,0.99986,0.0,0.00702]
[1778564330147,45.55,81173.74,0.0,0.99986,0.0,0.00699]
[1778564337202,45.55,81174.82,0.0,0.99987,0.0,0.00694]
[1778564340217,45.55,81182.41,0.0,0.99987,0.0,0.00663]
[1778564345262,45.55,81179.09,0.0,0.99987,0.0,0.00677]
[1778564351297,45.55,81177.86,0.0,0.99987,0.0,0.00682]
[1778564355325,45.55,81183.66,0.0,0.99987,0.0,0.00658]
[1778564360360,45.55,81182.02,0.0,0.99987,0.0,0.00665]
[1778564367408,45.55,81180.88,0.0,0.99987,0.0,0.0067]
[1778564371438,45.55,81180.32,0.0,0.99988,0.0,0.00638]
[1778564377479,45.55,81182.56,0.0,0.99988,0.0,0.0063]
[1778564381507,45.55,81193.75,0.0,0.99989,0.0,0.00588]
[1778564382514,45.55,81208.66,0.0,0.9999,0.0,0.00537]
[1778564383725,45.55,81219.46,0.0,0.9999,0.0,0.00503]
[1778564389563,45.55,81219.3,0.0,0.9999,0.0,0.00503]
[1778564394603,45.55,81218.27,0.0,0.9999,0.0,0.00506]
[1778564395610,45.55,81211.16,0.0,0.9999,0.0,0.00529]
[1778564400645,45.55,81211.11,0.0,0.9999,0.0,0.00529]
[1778564405681,45.55,81205.81,0.0,0.9999,0.0,0.00547]
[1778564410715,45.55,81205.48,0.0,0.9999,0.0,0.00548]
[1778564415750,45.55,81205.44,0.0,0.9999,0.0,0.00548]
[1778564420788,45.55,81205.49,0.0,0.9999,0.0,0.00548]
[1778564429847,45.55,81207.02,0.0,0.9999,0.0,0.00542]
[1778564432868,45.55,81207.24,0.0,0.9999,0.0,0.00514]
[1778564437909,45.55,81206.4,0.0,0.9999,0.0,0.00516]
[1778564442941,45.55,81206.74,0.0,0.9999,0.0,0.00515]
[1778564449990,45.55,81207.19,0.0,0.9999,0.0,0.00514]
[1778564456033,45.55,81207.36,0.0,0.9999,0.0,0.00513]
[1778564461069,45.55,81207.45,0.0,0.9999,0.0,0.00513]
[1778564466107,45.55,81208.03,0.0,0.9999,0.0,0.00511]
[1778564471142,45.55,81207.43,0.0,0.9999,0.0,0.00513]
[1778564474361,45.55,81196.49,0.0,0.99989,0.0,0.00549]
[1778564475172,45.55,81196.49,0.0,0.99989,0.0,0.00549]
[1778564477185,45.55,81202.57,0.0,0.9999,0.0,0.00529]
[1778564479199,45.55,81202.72,0.0,0.9999,0.0,0.00528]
[1778564484431,45.55,81204.41,0.0,0.9999,0.0,0.00523]
[1778564490276,45.55,81206.35,0.0,0.9999,0.0,0.00517]
[1778564491288,45.55,81206.58,0.0,0.99991,0.0,0.00489]
[1778564496318,45.55,81207.47,0.0,0.99991,0.0,0.00486]
[1778564504571,45.55,81207.19,0.0,0.99991,0.0,0.00487]
[1778564510418,45.55,81209.37,0.0,0.99991,0.0,0.0048]
[1778564515451,45.55,81209.23,0.0,0.99991,0.0,0.00481]
[1778564520486,45.55,81209.93,0.0,0.99991,0.0,0.00479]
[1778564525523,45.55,81208.79,0.0,0.99991,0.0,0.00482]
[1778564531564,45.55,81208.64,0.0,0.99991,0.0,0.00483]
[1778564536599,45.55,81204.08,0.0,0.9999,0.0,0.00497]
[1778564541635,45.55,81204.38,0.0,0.99991,0.0,0.00496]
[1778564546670,45.55,81204.74,0.0,0.99991,0.0,0.00495]
[1778564551706,45.55,81204.32,0.0,0.99991,0.0,0.0047]
[1778564556741,45.55,81206.38,0.0,0.99991,0.0,0.00464]
[1778564561776,45.55,81205.81,0.0,0.99991,0.0,0.00465]
[1778564574867,45.55,81205.57,0.0,0.99991,0.0,0.00466]
[1778564578895,45.55,81212.88,0.0,0.99992,0.0,0.00445]
[1778564584937,45.55,81214.41,0.0,0.99992,0.0,0.00441]
[1778564589979,45.55,81214.7,0.0,0.99992,0.0,0.0044]
[1778564591992,45.55,81219.4,0.0,0.99992,0.0,0.00427]
[1778564597029,45.55,81220.01,0.0,0.99992,0.0,0.00426]
[1778564605298,45.55,81217.36,0.0,0.99992,0.0,0.00433]
[1778564612133,45.55,81216.02,0.0,0.99992,0.0,0.00413]
[1778564617167,45.55,81216.76,0.0,0.99992,0.0,0.00411]
[1778564624217,45.55,81215.17,0.0,0.99992,0.0,0.00415]
[1778564629252,45.55,81215.22,0.0,0.99992,0.0,0.00415]
[1778564634287,45.55,81215.8,0.0,0.99992,0.0,0.00413]
[1778564639323,45.55,81215.13,0.0,0.99992,0.0,0.00415]
[1778564645578,45.55,81213.65,0.0,0.99992,0.0,0.00419]
[1778564651407,45.55,81211.88,0.0,0.99992,0.0,0.00424]
[1778564656444,45.55,81210.37,0.0,0.99992,0.0,0.00428]
[1778564661478,45.55,81210.44,0.0,0.99992,0.0,0.00428]
[1778564666513,45.55,81209.52,0.0,0.99992,0.0,0.0043]
[1778564668528,45.55,81200.05,0.0,0.99991,0.0,0.00456]
[1778564669539,45.55,81190.92,0.0,0.99991,0.0,0.00483]
[1778564671549,45.55,81190.88,0.0,0.99991,0.0,0.00458]
[1778564676582,45.55,81192.98,0.0,0.99991,0.0,0.00452]
[1778564681618,45.55,81191.55,0.0,0.99991,0.0,0.00456]
[1778564687659,45.55,81193.74,0.0,0.99991,0.0,0.00449]
[1778564692695,45.55,81195.91,0.0,0.99991,0.0,0.00443]
[1778564697729,45.55,81197.6,0.0,0.99992,0.0,0.00439]
[1778564702765,45.55,81198.89,0.0,0.99992,0.0,0.00435]
[1778564706002,45.55,81204.73,0.0,0.99992,0.0,0.00419]
[1778564711828,45.55,81204.48,0.0,0.99992,0.0,0.0042]
[1778564716863,45.55,81206.04,0.0,0.99992,0.0,0.00416]
[1778564717870,45.55,81214.13,0.0,0.99992,0.0,0.00395]
[1778564722905,45.55,81212.33,0.0,0.99992,0.0,0.00399]
[1778564727940,45.55,81212.34,0.0,0.99992,0.0,0.00399]
[1778564731967,45.55,81211.8,0.0,0.99993,0.0,0.00378]
[1778564738009,45.55,81211.94,0.0,0.99993,0.0,0.00378]
[1778564744052,45.55,81210.54,0.0,0.99993,0.0,0.00382]
[1778564750094,45.55,81210.79,0.0,0.99993,0.0,0.00381]
[1778564755134,45.55,81208.29,0.0,0.99993,0.0,0.00387]
[1778564760167,45.55,81213.12,0.0,0.99993,0.0,0.00375]
[1778564765203,45.55,81213.51,0.0,0.99993,0.0,0.00374]
[1778564770238,45.55,81212.93,0.0,0.99993,0.0,0.00376]
[1778564775273,45.55,81210.65,0.0,0.99993,0.0,0.00381]
[1778564782321,45.55,81206.32,0.0,0.99992,0.0,0.00392]
[1778564789371,45.55,81207.18,0.0,0.99993,0.0,0.0039]
[1778564794408,45.55,81207.63,0.0,0.99993,0.0,0.00367]
[1778564799442,45.55,81205.46,0.0,0.99993,0.0,0.00372]
[1778564806709,45.55,81205.84,0.0,0.99993,0.0,0.00371]
[1778564813540,45.55,81205.43,0.0,0.99993,0.0,0.00372]
[1778564818576,45.55,81205.37,0.0,0.99993,0.0,0.00372]
[1778564824618,45.55,81205.53,0.0,0.99993,0.0,0.00372]
[1778564829653,45.55,81205.61,0.0,0.99993,0.0,0.00372]
[1778564834689,45.55,81205.82,0.0,0.99993,0.0,0.00371]
[1778564839722,45.55,81206.95,0.0,0.99993,0.0,0.00369]
[1778564844759,45.55,81207.15,0.0,0.99993,0.0,0.00368]
[1778564849792,45.55,81205.93,0.0,0.99993,0.0,0.00371]
[1778564851806,45.55,81206.21,0.0,0.99993,0.0,0.00349]
[1778564857061,45.55,81206.57,0.0,0.99993,0.0,0.00348]
[1778564862883,45.55,81206.63,0.0,0.99993,0.0,0.00348]
[1778564867918,45.55,81207.11,0.0,0.99993,0.0,0.00347]
[1778564872954,45.55,81206.78,0.0,0.99993,0.0,0.00348]
[1778564877990,45.55,81208.45,0.0,0.99993,0.0,0.00344]
[1778564883028,45.55,81207.05,0.0,0.99993,0.0,0.00347]
[1778564888061,45.55,81207.7,0.0,0.99993,0.0,0.00346]
[1778564893095,45.55,81206.27,0.0,0.99993,0.0,0.00349]
[1778564898132,45.55,81206.38,0.0,0.99993,0.0,0.00349]
[1778564903165,45.55,81206.45,0.0,0.99993,0.0,0.00349]
[1778564908203,45.55,81205.0,0.0,0.99993,0.0,0.00352]
[1778564911222,45.55,81205.91,0.0,0.99994,0.0,0.0033]
[1778564916258,45.55,81206.11,0.0,0.99994,0.0,0.00329]
[1778564921292,45.55,81205.17,0.0,0.99994,0.0,0.00331]
[1778564927553,45.55,81206.35,0.0,0.99994,0.0,0.00329]
[1778564933377,45.55,81206.56,0.0,0.99994,0.0,0.00328]
[1778564937624,45.55,81211.4,0.0,0.99994,0.0,0.00318]
[1778564943446,45.55,81210.11,0.0,0.99994,0.0,0.00321]
[1778564948482,45.55,81209.97,0.0,0.99994,0.0,0.00321]
[1778564953516,45.55,81209.26,0.0,0.99994,0.0,0.00323]
[1778564958553,45.55,81208.44,0.0,0.99994,0.0,0.00324]
[1778564963591,45.55,81206.09,0.0,0.99994,0.0,0.00329]
[1778564970640,45.55,81205.78,0.0,0.99994,0.0,0.0033]
[1778564977904,45.55,81205.85,0.0,0.99994,0.0,0.00311]
[1778564984738,45.55,81206.2,0.0,0.99994,0.0,0.0031]
[1778564990780,45.55,81205.99,0.0,0.99994,0.0,0.0031]
[1778564996822,45.55,81206.13,0.0,0.99994,0.0,0.0031]
[1778565001857,45.55,81209.78,0.0,0.99994,0.0,0.00303]
[1778565008119,45.55,81209.57,0.0,0.99994,0.0,0.00303]
[1778565018191,45.55,81207.79,0.0,0.99994,0.0,0.00307]
[1778565020990,45.55,81202.54,0.0,0.99994,0.0,0.00317]
[1778565025019,45.55,81191.29,0.0,0.99993,0.0,0.00342]
[1778565032066,45.55,81192.03,0.0,0.99994,0.0,0.0032]
[1778565038330,45.55,81191.79,0.0,0.99994,0.0,0.00321]
[1778565044151,45.55,81192.24,0.0,0.99994,0.0,0.0032]
[1778565049186,45.55,81188.44,0.0,0.99994,0.0,0.00328]
[1778565054221,45.55,81188.41,0.0,0.99994,0.0,0.00328]
[1778565061269,45.55,81187.8,0.0,0.99994,0.0,0.00329]
[1778565067312,45.55,81187.82,0.0,0.99994,0.0,0.00329]
[1778565071340,45.55,81177.9,0.0,0.99993,0.0,0.00351]
[1778565074361,45.55,81172.45,0.0,0.99993,0.0,0.00364]
[1778565079396,45.55,81170.83,0.0,0.99993,0.0,0.00368]
[1778565085437,45.55,81170.18,0.0,0.99993,0.0,0.0037]
[1778565090473,45.55,81169.95,0.0,0.99993,0.0,0.0037]
[1778565091485,45.55,81169.17,0.0,0.99993,0.0,0.0035]
[1778565097521,45.55,81168.59,0.0,0.99993,0.0,0.00352]
[1778565102556,45.55,81169.27,0.0,0.99993,0.0,0.0035]
[1778565106584,45.55,81174.15,0.0,0.99993,0.0,0.00339]
[1778565111620,45.55,81175.23,0.0,0.99993,0.0,0.00337]
[1778565116657,45.55,81174.88,0.0,0.99993,0.0,0.00337]
[1778565121692,45.55,81178.6,0.0,0.99994,0.0,0.00329]
[1778565126726,45.55,81177.43,0.0,0.99994,0.0,0.00332]
[1778565136797,45.55,81176.45,0.0,0.99994,0.0,0.00334]
[1778565141832,45.55,81169.18,0.0,0.99993,0.0,0.0035]
[1778565149104,45.55,81170.44,0.0,0.99993,0.0,0.00348]
[1778565151902,45.55,81170.41,0.0,0.99994,0.0,0.00327]
[1778565155930,45.55,81165.37,0.0,0.99993,0.0,0.00338]
[1778565157946,45.55,81162.89,0.0,0.99993,0.0,0.00344]
[1778565162981,45.55,81162.22,0.0,0.99993,0.0,0.00345]
[1778565169244,45.55,81164.27,0.0,0.99993,0.0,0.00341]
[1778565175068,45.55,81165.23,0.0,0.99993,0.0,0.00338]
[1778565181106,45.55,81166.61,0.0,0.99993,0.0,0.00335]
[1778565186141,45.55,81166.71,0.0,0.99993,0.0,0.00335]
[1778565191180,45.55,81166.98,0.0,0.99993,0.0,0.00335]
[1778565193190,45.55,81172.15,0.0,0.99994,0.0,0.00323]
[1778565199460,45.55,81171.89,0.0,0.99994,0.0,0.00324]
[1778565205275,45.55,81171.2,0.0,0.99994,0.0,0.00325]
[1778565210310,45.55,81173.96,0.0,0.99994,0.0,0.00319]
[1778565211317,45.55,81174.11,0.0,0.99994,0.0,0.003]
[1778565216351,45.55,81178.29,0.0,0.99994,0.0,0.00291]
[1778565227426,45.55,81177.06,0.0,0.99994,0.0,0.00294]
[1778565232463,45.55,81177.68,0.0,0.99994,0.0,0.00293]
[1778565237498,45.55,81180.0,0.0,0.99994,0.0,0.00288]
[1778565248576,45.55,81181.16,0.0,0.99994,0.0,0.00286]
[1778565253613,45.55,81181.45,0.0,0.99994,0.0,0.00285]
[1778565259880,45.55,81178.48,0.0,0.99994,0.0,0.00291]
[1778565265694,45.55,81179.27,0.0,0.99994,0.0,0.0029]
[1778565270730,45.55,81179.92,0.0,0.99994,0.0,0.00288]
[1778565271737,45.55,81179.95,0.0,0.99995,0.0,0.0027]
[1778565276772,45.55,81181.53,0.0,0.99995,0.0,0.00268]
[1778565281807,45.55,81180.46,0.0,0.99995,0.0,0.0027]
[1778565286842,45.55,81180.73,0.0,0.99995,0.0,0.00269]
[1778565291877,45.55,81180.46,0.0,0.99995,0.0,0.0027]
[1778565296915,45.55,81180.29,0.0,0.99995,0.0,0.0027]
[1778565301948,45.55,81181.06,0.0,0.99995,0.0,0.00268]
[1778565306983,45.55,81181.56,0.0,0.99995,0.0,0.00268]
[1778565312019,45.55,81182.26,0.0,0.99995,0.0,0.00266]
[1778565319066,45.55,81181.96,0.0,0.99995,0.0,0.00267]
[1778565324102,45.55,81181.28,0.0,0.99995,0.0,0.00268]
[1778565329136,45.55,81181.58,0.0,0.99995,0.0,0.00267]
[1778565331151,45.55,81181.67,0.0,0.99995,0.0,0.00251]
[1778565336186,45.55,81180.46,0.0,0.99995,0.0,0.00253]
[1778565342227,45.55,81181.23,0.0,0.99995,0.0,0.00251]
[1778565350577,45.55,81181.61,0.0,0.99995,0.0,0.00251]
[1778565356326,45.55,81188.94,0.0,0.99995,0.0,0.00238]
[1778565358339,45.55,81199.23,0.0,0.99996,0.0,0.00222]
[1778565360647,45.55,81209.82,0.0,0.99996,0.0,0.00206]
[1778565362368,45.55,81216.11,0.0,0.99996,0.0,0.00198]
[1778565367407,45.55,81207.73,0.0,0.99996,0.0,0.00209]
[1778565373448,45.55,81206.4,0.0,0.99996,0.0,0.00211]
[1778565379490,45.55,81206.65,0.0,0.99996,0.0,0.00211]
[1778565384525,45.55,81208.29,0.0,0.99996,0.0,0.00209]
[1778565389559,45.55,81209.42,0.0,0.99996,0.0,0.00207]
[1778565391574,45.55,81209.24,0.0,0.99996,0.0,0.00194]
[1778565398623,45.55,81210.17,0.0,0.99996,0.0,0.00193]
[1778565403658,45.55,81211.47,0.0,0.99996,0.0,0.00191]
[1778565408692,45.55,81211.44,0.0,0.99996,0.0,0.00191]
[1778565413729,45.55,81209.35,0.0,0.99996,0.0,0.00194]
[1778565420776,45.55,81209.69,0.0,0.99996,0.0,0.00193]
[1778565425811,45.55,81210.0,0.0,0.99996,0.0,0.00193]
[1778565431142,45.55,81210.11,0.0,0.99996,0.0,0.00193]
[1778565441213,45.55,81210.46,0.0,0.99996,0.0,0.00192]
[1778565446958,45.55,81211.32,0.0,0.99996,0.0,0.00191]
[1778565451282,45.55,81211.82,0.0,0.99997,0.0,0.00178]
[1778565458038,45.55,81211.27,0.0,0.99997,0.0,0.00178]
[1778565463077,45.55,81211.33,0.0,0.99997,0.0,0.00178]
[1778565468108,45.55,81211.0,0.0,0.99997,0.0,0.00179]
[1778565473143,45.55,81211.33,0.0,0.99997,0.0,0.00178]
[1778565480192,45.55,81211.22,0.0,0.99997,0.0,0.00178]
[1778565485228,45.55,81212.22,0.0,0.99997,0.0,0.00177]
[1778565490264,45.55,81211.96,0.0,0.99997,0.0,0.00178]
[1778565495301,45.55,81211.81,0.0,0.99997,0.0,0.00178]
[1778565500335,45.55,81212.22,0.0,0.99997,0.0,0.00177]
[1778565505370,45.55,81212.67,0.0,0.99997,0.0,0.00177]
[1778565510404,45.55,81210.27,0.0,0.99997,0.0,0.0018]
[1778565511703,45.55,81209.11,0.0,0.99997,0.0,0.00169]
[1778565520474,45.55,81209.54,0.0,0.99997,0.0,0.00168]
[1778565521773,45.55,81203.52,0.0,0.99997,0.0,0.00176]
[1778565527523,45.55,81204.31,0.0,0.99997,0.0,0.00175]
[1778565532558,45.55,81205.91,0.0,0.99997,0.0,0.00173]
[1778565537594,45.55,81206.09,0.0,0.99997,0.0,0.00173]
[1778565542628,45.55,81206.62,0.0,0.99997,0.0,0.00172]
[1778565547663,45.55,81207.51,0.0,0.99997,0.0,0.00171]
[1778565553706,45.55,81209.13,0.0,0.99997,0.0,0.00169]
[1778565560754,45.55,81210.44,0.0,0.99997,0.0,0.00167]
[1778565565790,45.55,81210.01,0.0,0.99997,0.0,0.00168]
[1778565571834,45.55,81210.24,0.0,0.99997,0.0,0.00156]
[1778565574856,45.55,81200.79,0.0,0.99997,0.0,0.00167]
[1778565579891,45.55,81199.37,0.0,0.99997,0.0,0.00169]
[1778565584925,45.55,81199.6,0.0,0.99997,0.0,0.00169]
[1778565589960,45.55,81199.42,0.0,0.99997,0.0,0.00169]
[1778565590968,45.55,81191.89,0.0,0.99997,0.0,0.00178]
[1778565592270,45.55,81177.0,0.0,0.99996,0.0,0.00198]
[1778565598019,45.55,81175.98,0.0,0.99996,0.0,0.00199]
[1778565602340,45.55,81168.68,0.0,0.99996,0.0,0.0021]
[1778565604066,45.55,81162.63,0.0,0.99996,0.0,0.00219]
[1778565606081,45.55,81168.22,0.0,0.99996,0.0,0.00211]
[1778565611117,45.55,81166.38,0.0,0.99996,0.0,0.00213]
[1778565615144,45.55,81160.68,0.0,0.99996,0.0,0.00222]
[1778565620178,45.55,81159.55,0.0,0.99996,0.0,0.00224]
[1778565624207,45.55,81150.58,0.0,0.99995,0.0,0.00238]
[1778565625215,45.55,81140.75,0.0,0.99995,0.0,0.00255]
[1778565627228,45.55,81134.36,0.0,0.99995,0.0,0.00267]
[1778565631259,45.55,81135.92,0.0,0.99995,0.0,0.00247]
[1778565636291,45.55,81133.29,0.0,0.99995,0.0,0.00251]
[1778565641326,45.55,81133.8,0.0,0.99995,0.0,0.0025]
[1778565646362,45.55,81137.99,0.0,0.99995,0.0,0.00243]
[1778565649384,45.55,81144.36,0.0,0.99995,0.0,0.00232]
[1778565650392,45.55,81150.02,0.0,0.99996,0.0,0.00223]
[1778565651400,45.55,81151.74,0.0,0.99996,0.0,0.00221]
[1778565656435,45.55,81151.82,0.0,0.99996,0.0,0.00221]
[1778565659456,45.55,81157.13,0.0,0.99996,0.0,0.00213]
[1778565664493,45.55,81150.24,0.0,0.99996,0.0,0.00223]
[1778565665499,45.55,81151.48,0.0,0.99996,0.0,0.00221]
[1778565670535,45.55,81151.25,0.0,0.99996,0.0,0.00221]
[1778565675570,45.55,81151.41,0.0,0.99996,0.0,0.00221]
[1778565680605,45.55,81152.14,0.0,0.99996,0.0,0.0022]
[1778565685639,45.55,81152.06,0.0,0.99996,0.0,0.0022]
[1778565690677,45.55,81152.59,0.0,0.99996,0.0,0.00219]
[1778565691682,45.55,81155.76,0.0,0.99996,0.0,0.002]
[1778565692992,45.55,81161.34,0.0,0.99996,0.0,0.00192]
[1778565698731,45.55,81160.78,0.0,0.99996,0.0,0.00193]
[1778565699738,45.55,81169.25,0.0,0.99996,0.0,0.00182]
[1778565700744,45.55,81177.81,0.0,0.99997,0.0,0.00171]
[1778565705780,45.55,81182.55,0.0,0.99997,0.0,0.00165]
[1778565710816,45.55,81185.73,0.0,0.99997,0.0,0.00161]
[1778565715850,45.55,81195.68,0.0,0.99997,0.0,0.0015]
[1778565719878,45.55,81202.46,0.0,0.99997,0.0,0.00143]
[1778565724914,45.55,81206.38,0.0,0.99997,0.0,0.00139]
[1778565729949,45.55,81205.64,0.0,0.99997,0.0,0.0014]
[1778565734984,45.55,81199.89,0.0,0.99997,0.0,0.00146]
[1778565740019,45.55,81204.9,0.0,0.99997,0.0,0.00141]
[1778565745053,45.55,81203.97,0.0,0.99997,0.0,0.00142]
[1778565750088,45.55,81205.19,0.0,0.99997,0.0,0.0014]
[1778565751096,45.55,81204.58,0.0,0.99997,0.0,0.00131]
[1778565755124,45.55,81199.08,0.0,0.99997,0.0,0.00136]
[1778565760159,45.55,81200.54,0.0,0.99997,0.0,0.00135]
[1778565766201,45.55,81201.11,0.0,0.99997,0.0,0.00134]
[1778565771239,45.55,81200.16,0.0,0.99997,0.0,0.00135]
[1778565776272,45.55,81198.5,0.0,0.99997,0.0,0.00137]
[1778565781307,45.55,81201.57,0.0,0.99997,0.0,0.00134]
[1778565782314,45.55,81207.66,0.0,0.99998,0.0,0.00128]
[1778565787349,45.55,81209.46,0.0,0.99998,0.0,0.00126]
[1778565792383,45.55,81208.3,0.0,0.99998,0.0,0.00127]
[1778565799433,45.55,81206.99,0.0,0.99998,0.0,0.00129]
[1778565804468,45.55,81204.08,0.0,0.99997,0.0,0.00131]
[1778565809503,45.55,81204.79,0.0,0.99997,0.0,0.00131]
[1778565811517,45.55,81204.3,0.0,0.99998,0.0,0.00122]
[1778565816552,45.55,81200.19,0.0,0.99998,0.0,0.00125]
[1778565822594,45.55,81200.84,0.0,0.99998,0.0,0.00125]
[1778565829642,45.55,81201.16,0.0,0.99998,0.0,0.00125]
[1778565834681,45.55,81200.77,0.0,0.99998,0.0,0.00125]
[1778565837700,45.55,81195.18,0.0,0.99997,0.0,0.0013]
[1778565844047,45.55,81195.62,0.0,0.99997,0.0,0.0013]
[1778565850791,45.55,81196.66,0.0,0.99998,0.0,0.00129]
[1778565855826,45.55,81196.75,0.0,0.99998,0.0,0.00129]
[1778565861869,45.55,81197.15,0.0,0.99998,0.0,0.00128]
[1778565868916,45.55,81196.26,0.0,0.99997,0.0,0.00129]
[1778565871938,45.55,81194.08,0.0,0.99998,0.0,0.00122]
[1778565876973,45.55,81195.0,0.0,0.99998,0.0,0.00121]
[1778565882007,45.55,81195.84,0.0,0.99998,0.0,0.0012]
[1778565887042,45.55,81196.18,0.0,0.99998,0.0,0.0012]
[1778565892078,45.55,81196.8,0.0,0.99998,0.0,0.00119]
[1778565897112,45.55,81197.05,0.0,0.99998,0.0,0.00119]
[1778565902150,45.55,81197.64,0.0,0.99998,0.0,0.00118]
[1778565909197,45.55,81197.75,0.0,0.99998,0.0,0.00118]
[1778565915238,45.55,81197.85,0.0,0.99998,0.0,0.00118]
[1778565920274,45.55,81196.93,0.0,0.99998,0.0,0.00119]
[1778565923296,45.55,81184.78,0.0,0.99997,0.0,0.0013]
[1778565928329,45.55,81182.69,0.0,0.99997,0.0,0.00132]
[1778565931351,45.55,81181.41,0.0,0.99998,0.0,0.00124]
[1778565936386,45.55,81181.43,0.0,0.99998,0.0,0.00124]
[1778565941421,45.55,81181.3,0.0,0.99998,0.0,0.00124]
[1778565947463,45.55,81182.82,0.0,0.99998,0.0,0.00123]
[1778565954822,45.55,81182.03,0.0,0.99998,0.0,0.00123]
[1778565962570,45.55,81182.96,0.0,0.99998,0.0,0.00122]
[1778565967605,45.55,81183.27,0.0,0.99998,0.0,0.00122]
[1778565972640,45.55,81184.54,0.0,0.99998,0.0,0.00121]
[1778565978682,45.55,81182.02,0.0,0.99998,0.0,0.00123]
[1778565983717,45.55,81181.02,0.0,0.99998,0.0,0.00124]
[1778565986738,45.55,81187.97,0.0,0.99998,0.0,0.00118]
[1778565987745,45.55,81200.68,0.0,0.99998,0.0,0.00107]
[1778565988752,45.55,81201.02,0.0,0.99998,0.0,0.00107]
[1778565991772,45.55,81204.09,0.0,0.99998,0.0,0.00097]
[1778565996808,45.55,81209.45,0.0,0.99998,0.0,0.00093]
[1778566003857,45.55,81209.38,0.0,0.99998,0.0,0.00093]
[1778566008892,45.55,81207.38,0.0,0.99998,0.0,0.00094]
[1778566013927,45.55,81207.35,0.0,0.99998,0.0,0.00094]
[1778566018962,45.55,81208.43,0.0,0.99998,0.0,0.00093]
[1778566023996,45.55,81208.83,0.0,0.99998,0.0,0.00093]
[1778566029033,45.55,81208.47,0.0,0.99998,0.0,0.00093]
[1778566030038,45.55,81200.2,0.0,0.99998,0.0,0.00099]
[1778566031046,45.55,81197.34,0.0,0.99998,0.0,0.00102]
[1778566035383,45.55,81191.86,0.0,0.99998,0.0,0.00106]
[1778566041117,45.55,81189.08,0.0,0.99998,0.0,0.00108]
[1778566046151,45.55,81185.88,0.0,0.99998,0.0,0.00111]
[1778566049172,45.55,81190.75,0.0,0.99998,0.0,0.00107]
[1778566050178,45.55,81192.07,0.0,0.99998,0.0,0.00106]
[1778566051185,45.55,81192.42,0.0,0.99998,0.0,0.00097]
[1778566055214,45.55,81197.75,0.0,0.99998,0.0,0.00094]
[1778566060248,45.55,81201.99,0.0,0.99998,0.0,0.00091]
[1778566065285,45.55,81201.69,0.0,0.99998,0.0,0.00091]
[1778566070319,45.55,81198.72,0.0,0.99998,0.0,0.00093]
[1778566075353,45.55,81198.05,0.0,0.99998,0.0,0.00093]
[1778566077367,45.55,81203.92,0.0,0.99998,0.0,0.00089]
[1778566083409,45.55,81204.84,0.0,0.99998,0.0,0.00089]
[1778566088444,45.55,81203.88,0.0,0.99998,0.0,0.00089]
[1778566095494,45.55,81202.94,0.0,0.99998,0.0,0.0009]
[1778566100528,45.55,81203.19,0.0,0.99998,0.0,0.0009]
[1778566105885,45.55,81203.44,0.0,0.99998,0.0,0.0009]
[1778566111607,45.55,81205.5,0.0,0.99998,0.0,0.00081]
[1778566116641,45.55,81202.96,0.0,0.99998,0.0,0.00083]
[1778566119662,45.55,81196.53,0.0,0.99998,0.0,0.00087]
[1778566120669,45.55,81191.25,0.0,0.99998,0.0,0.00091]
[1778566126029,45.55,81191.74,0.0,0.99998,0.0,0.0009]
[1778566131746,45.55,81190.17,0.0,0.99998,0.0,0.00091]
[1778566137787,45.55,81192.19,0.0,0.99998,0.0,0.0009]
[1778566142823,45.55,81193.71,0.0,0.99998,0.0,0.00089]
[1778566147860,45.55,81196.18,0.0,0.99998,0.0,0.00087]
[1778566152893,45.55,81196.28,0.0,0.99998,0.0,0.00087]
[1778566156241,45.55,81203.29,0.0,0.99998,0.0,0.00083]
[1778566161955,45.55,81202.62,0.0,0.99998,0.0,0.00083]
[1778566166990,45.55,81205.04,0.0,0.99998,0.0,0.00082]
[1778566171020,45.55,81202.89,0.0,0.99999,0.0,0.00076]
[1778566176381,45.55,81202.4,0.0,0.99999,0.0,0.00077]
[1778566183108,45.55,81202.79,0.0,0.99999,0.0,0.00076]
[1778566188138,45.55,81206.6,0.0,0.99999,0.0,0.00074]
[1778566193173,45.55,81204.14,0.0,0.99999,0.0,0.00076]
[1778566198208,45.55,81200.94,0.0,0.99998,0.0,0.00077]
[1778566203242,45.55,81200.86,0.0,0.99998,0.0,0.00078]
[1778566208282,45.55,81201.07,0.0,0.99998,0.0,0.00077]
[1778566213341,45.55,81200.09,0.0,0.99998,0.0,0.00078]
[1778566219379,45.55,81199.74,0.0,0.99998,0.0,0.00078]
[1778566224417,45.55,81200.07,0.0,0.99998,0.0,0.00078]
[1778566229456,45.55,81200.6,0.0,0.99998,0.0,0.00078]
[1778566231467,45.55,81200.57,0.0,0.99999,0.0,0.00071]
[1778566236502,45.55,81207.04,0.0,0.99999,0.0,0.00068]
[1778566241538,45.55,81205.36,0.0,0.99999,0.0,0.00069]
[1778566246573,45.55,81204.71,0.0,0.99999,0.0,0.00069]
[1778566252614,45.55,81203.98,0.0,0.99999,0.0,0.0007]
[1778566257651,45.55,81204.1,0.0,0.99999,0.0,0.00069]
[1778566262686,45.55,81202.9,0.0,0.99999,0.0,0.0007]
[1778566269736,45.55,81202.58,0.0,0.99999,0.0,0.0007]
[1778566274771,45.55,81201.91,0.0,0.99999,0.0,0.00071]
[1778566281821,45.55,81201.41,0.0,0.99999,0.0,0.00071]
[1778566287154,45.55,81201.06,0.0,0.99999,0.0,0.00071]
[1778566293906,45.55,81200.43,0.0,0.99999,0.0,0.00066]
[1778566300958,45.55,81199.88,0.0,0.99999,0.0,0.00066]
[1778566305993,45.55,81195.85,0.0,0.99999,0.0,0.00068]
[1778566311028,45.55,81197.05,0.0,0.99999,0.0,0.00067]
[1778566316064,45.55,81198.47,0.0,0.99999,0.0,0.00067]
[1778566321098,45.55,81198.14,0.0,0.99999,0.0,0.00067]
[1778566326133,45.55,81198.29,0.0,0.99999,0.0,0.00067]
[1778566331169,45.55,81196.21,0.0,0.99999,0.0,0.00068]
[1778566337503,45.55,81197.05,0.0,0.99999,0.0,0.00067]
[1778566347574,45.55,81199.29,0.0,0.99999,0.0,0.00066]
[1778566351310,45.55,81199.22,0.0,0.99999,0.0,0.00061]
[1778566356345,45.55,81198.89,0.0,0.99999,0.0,0.00061]
[1778566361379,45.55,81199.02,0.0,0.99999,0.0,0.00061]
[1778566367714,45.55,81199.25,0.0,0.99999,0.0,0.00061]
[1778566373464,45.55,81199.23,0.0,0.99999,0.0,0.00061]
[1778566379505,45.55,81199.17,0.0,0.99999,0.0,0.00061]
[1778566385547,45.55,81199.17,0.0,0.99999,0.0,0.00061]
[1778566390582,45.55,81199.11,0.0,0.99999,0.0,0.00061]
[1778566396624,45.55,81199.24,0.0,0.99999,0.0,0.00061]
[1778566401661,45.55,81199.45,0.0,0.99999,0.0,0.00061]
[1778566406695,45.55,81199.24,0.0,0.99999,0.0,0.00061]
[1778566411730,45.55,81198.91,0.0,0.99999,0.0,0.00056]
[1778566416764,45.55,81199.22,0.0,0.99999,0.0,0.00056]
[1778566421800,45.55,81196.91,0.0,0.99999,0.0,0.00057]
[1778566427846,45.55,81195.81,0.0,0.99999,0.0,0.00057]
[1778566432878,45.55,81200.49,0.0,0.99999,0.0,0.00055]
[1778566438207,45.55,81198.11,0.0,0.99999,0.0,0.00056]
[1778566443955,45.55,81198.75,0.0,0.99999,0.0,0.00056]
[1778566448989,45.55,81198.89,0.0,0.99999,0.0,0.00056]
[1778566454024,45.55,81198.57,0.0,0.99999,0.0,0.00056]
[1778566459060,45.55,81198.53,0.0,0.99999,0.0,0.00056]
[1778566464094,45.55,81198.71,0.0,0.99999,0.0,0.00056]
[1778566469131,45.55,81198.36,0.0,0.99999,0.0,0.00056]
[1778566471145,45.55,81198.44,0.0,0.99999,0.0,0.00051]
[1778566476180,45.55,81199.1,0.0,0.99999,0.0,0.00051]
[1778566481216,45.55,81199.05,0.0,0.99999,0.0,0.00051]
[1778566486251,45.55,81200.14,0.0,0.99999,0.0,0.0005]
[1778566491286,45.55,81200.03,0.0,0.99999,0.0,0.0005]
[1778566496321,45.55,81208.79,0.0,0.99999,0.0,0.00047]
[1778566498627,45.55,81197.84,0.0,0.99999,0.0,0.00051]
[1778566500348,45.55,81199.17,0.0,0.99999,0.0,0.00051]
[1778566505383,45.55,81202.55,0.0,0.99999,0.0,0.00049]
[1778566510419,45.55,81203.26,0.0,0.99999,0.0,0.00049]
[1778566515454,45.55,81205.22,0.0,0.99999,0.0,0.00048]
[1778566518768,45.55,81215.81,0.0,0.99999,0.0,0.00044]
[1778566524516,45.55,81214.67,0.0,0.99999,0.0,0.00045]
[1778566529551,45.55,81217.84,0.0,0.99999,0.0,0.00044]
[1778566531568,45.55,81217.5,0.0,0.99999,0.0,0.0004]
[1778566537609,45.55,81216.96,0.0,0.99999,0.0,0.0004]
[1778566542644,45.55,81216.51,0.0,0.99999,0.0,0.0004]
[1778566547679,45.55,81217.8,0.0,0.99999,0.0,0.0004]
[1778566552714,45.55,81218.62,0.0,0.99999,0.0,0.00039]
[1778566557749,45.55,81218.91,0.0,0.99999,0.0,0.00039]
[1778566562784,45.55,81217.65,0.0,0.99999,0.0,0.0004]
[1778566567821,45.55,81217.85,0.0,0.99999,0.0,0.0004]
[1778566572856,45.55,81218.51,0.0,0.99999,0.0,0.00039]
[1778566577891,45.55,81219.38,0.0,0.99999,0.0,0.00039]
[1778566583934,45.55,81219.87,0.0,0.99999,0.0,0.00039]
[1778566589977,45.55,81222.11,0.0,0.99999,0.0,0.00038]
[1778566591990,45.55,81220.72,0.0,0.99999,0.0,0.00035]
[1778566596018,45.55,81226.23,0.0,0.99999,0.0,0.00034]
[1778566599040,45.55,81231.15,0.0,0.99999,0.0,0.00032]
[1778566604075,45.55,81228.99,0.0,0.99999,0.0,0.00033]
[1778566609402,45.55,81228.52,0.0,0.99999,0.0,0.00033]
[1778566615153,45.55,81226.47,0.0,0.99999,0.0,0.00034]
[1778566620187,45.55,81226.58,0.0,0.99999,0.0,0.00034]
[1778566625222,45.55,81225.01,0.0,0.99999,0.0,0.00034]
[1778566631264,45.55,81224.94,0.0,0.99999,0.0,0.00034]
[1778566636300,45.55,81226.68,0.0,0.99999,0.0,0.00033]
[1778566641335,45.55,81225.35,0.0,0.99999,0.0,0.00034]
[1778566646370,45.55,81226.52,0.0,0.99999,0.0,0.00034]
[1778566651405,45.55,81234.65,0.0,0.99999,0.0,0.00028]
[1778566652414,45.55,81238.17,0.0,0.99999,0.0,0.00028]
[1778566654427,45.55,81241.84,0.0,0.99999,0.0,0.00027]
[1778566659753,45.55,81239.65,0.0,0.99999,0.0,0.00027]
[1778566669822,45.55,81236.2,0.0,0.99999,0.0,0.00028]
[1778566676580,45.55,81234.96,0.0,0.99999,0.0,0.00028]
[1778566679893,45.55,81240.13,0.0,0.99999,0.0,0.00027]
[1778566685643,45.55,81238.07,0.0,0.99999,0.0,0.00028]
[1778566690679,45.55,81236.65,0.0,0.99999,0.0,0.00028]
[1778566695713,45.55,81237.59,0.0,0.99999,0.0,0.00028]
[1778566700748,45.55,81241.29,0.0,0.99999,0.0,0.00027]
[1778566706792,45.55,81243.44,0.0,0.99999,0.0,0.00026]
[1778566711827,45.55,81246.09,0.0,1.0,0.0,0.00023]
[1778566716863,45.55,81246.27,0.0,1.0,0.0,0.00023]
[1778566722904,45.55,81246.38,0.0,1.0,0.0,0.00023]
[1778566727939,45.55,81245.69,0.0,1.0,0.0,0.00023]
[1778566732974,45.55,81241.95,0.0,1.0,0.0,0.00024]
[1778566739016,45.55,81243.15,0.0,1.0,0.0,0.00024]
[1778566744052,45.55,81243.86,0.0,1.0,0.0,0.00024]
[1778566750095,45.55,81244.86,0.0,1.0,0.0,0.00023]
[1778566755129,45.55,81245.0,0.0,1.0,0.0,0.00023]
[1778566759158,45.55,81236.86,0.0,1.0,0.0,0.00025]
[1778566764193,45.55,81237.37,0.0,1.0,0.0,0.00025]
[1778566769227,45.55,81239.31,0.0,1.0,0.0,0.00025]
[1778566772248,45.55,81239.99,0.0,1.0,0.0,0.00022]
[1778566777283,45.55,81241.01,0.0,1.0,0.0,0.00022]
[1778566782319,45.55,81241.97,0.0,1.0,0.0,0.00022]
[1778566787354,45.55,81242.95,0.0,1.0,0.0,0.00022]
[1778566792388,45.55,81243.12,0.0,1.0,0.0,0.00022]
[1778566795409,45.55,81237.26,0.0,1.0,0.0,0.00023]
[1778566800745,45.55,81236.32,0.0,1.0,0.0,0.00023]
[1778566807495,45.55,81236.52,0.0,1.0,0.0,0.00023]
[1778566812530,45.55,81240.29,0.0,1.0,0.0,0.00022]
[1778566819580,45.55,81241.18,0.0,1.0,0.0,0.00022]
[1778566824614,45.55,81241.65,0.0,1.0,0.0,0.00022]
[1778566829650,45.55,81241.87,0.0,1.0,0.0,0.00022]
[1778566831664,45.55,81243.57,0.0,1.0,0.0,0.00019]
[1778566836699,45.55,81244.32,0.0,1.0,0.0,0.00019]
[1778566842743,45.55,81243.29,0.0,1.0,0.0,0.00019]
[1778566847778,45.55,81242.96,0.0,1.0,0.0,0.00019]
[1778566853821,45.55,81241.4,0.0,1.0,0.0,0.0002]
[1778566861166,45.55,81240.53,0.0,1.0,0.0,0.0002]
[1778566866910,45.55,81241.22,0.0,1.0,0.0,0.0002]
[1778566873960,45.55,81241.66,0.0,1.0,0.0,0.0002]
[1778566878994,45.55,81241.16,0.0,1.0,0.0,0.0002]
[1778566884029,45.55,81240.65,0.0,1.0,0.0,0.0002]
[1778566889064,45.55,81239.74,0.0,1.0,0.0,0.0002]
[1778566891379,45.55,81237.96,0.0,1.0,0.0,0.00018]
[1778566897121,45.55,81238.5,0.0,1.0,0.0,0.00018]
[1778566902157,45.55,81238.11,0.0,1.0,0.0,0.00018]
[1778566907192,45.55,81240.71,0.0,1.0,0.0,0.00018]
[1778566912227,45.55,81241.65,0.0,1.0,0.0,0.00018]
[1778566917261,45.55,81242.58,0.0,1.0,0.0,0.00017]
[1778566922297,45.55,81242.7,0.0,1.0,0.0,0.00017]
[1778566927336,45.55,81241.62,0.0,1.0,0.0,0.00018]
[1778566933379,45.55,81242.95,0.0,1.0,0.0,0.00017]
[1778566938413,45.55,81239.77,0.0,1.0,0.0,0.00018]
[1778566943448,45.55,81237.76,0.0,1.0,0.0,0.00018]
[1778566948483,45.55,81236.27,0.0,1.0,0.0,0.00018]
[1778566951803,45.55,81231.63,0.0,1.0,0.0,0.00017]
[1778566957545,45.55,81232.44,0.0,1.0,0.0,0.00017]
[1778566962581,45.55,81231.59,0.0,1.0,0.0,0.00017]
[1778566967617,45.55,81232.78,0.0,1.0,0.0,0.00017]
[1778566974667,45.55,81233.34,0.0,1.0,0.0,0.00017]
[1778566982017,45.55,81235.78,0.0,1.0,0.0,0.00017]
[1778566990781,45.55,81234.77,0.0,1.0,0.0,0.00017]
[1778566997830,45.55,81233.1,0.0,1.0,0.0,0.00017]
[1778567002866,45.55,81232.28,0.0,1.0,0.0,0.00017]
[1778567008908,45.55,81232.34,0.0,1.0,0.0,0.00017]
[1778567012227,45.55,81229.63,0.0,1.0,0.0,0.00016]
[1778567014953,45.55,81221.22,0.0,1.0,0.0,0.00017]
[1778567018980,45.55,81215.02,0.0,1.0,0.0,0.00018]
[1778567022297,45.55,81214.21,0.0,1.0,0.0,0.00018]
[1778567028043,45.55,81215.28,0.0,1.0,0.0,0.00018]
[1778567035092,45.55,81215.58,0.0,1.0,0.0,0.00018]
[1778567041134,45.55,81215.77,0.0,1.0,0.0,0.00018]
[1778567047176,45.55,81216.53,0.0,1.0,0.0,0.00018]
[1778567052507,45.55,81216.92,0.0,1.0,0.0,0.00018]
[1778567059262,45.55,81215.65,0.0,1.0,0.0,0.00018]
[1778567060268,45.55,81205.05,0.0,1.0,0.0,0.0002]
[1778567062579,45.55,81198.59,0.0,1.0,0.0,0.00021]
[1778567068323,45.55,81199.02,0.0,1.0,0.0,0.00021]
[1778567071345,45.55,81199.43,0.0,1.0,0.0,0.00018]
[1778567073359,45.55,81209.12,0.0,1.0,0.0,0.00017]
[1778567075373,45.55,81214.04,0.0,1.0,0.0,0.00016]
[1778567078394,45.55,81218.78,0.0,1.0,0.0,0.00016]
[1778567080407,45.55,81222.83,0.0,1.0,0.0,0.00015]
[1778567085444,45.55,81223.12,0.0,1.0,0.0,0.00015]
[1778567090477,45.55,81228.51,0.0,1.0,0.0,0.00014]
[1778567091484,45.55,81221.35,0.0,1.0,0.0,0.00015]
[1778567092492,45.55,81210.84,0.0,1.0,0.0,0.00017]
[1778567097527,45.55,81209.14,0.0,1.0,0.0,0.00017]
[1778567099541,45.55,81215.08,0.0,1.0,0.0,0.00016]
[1778567103570,45.55,81225.72,0.0,1.0,0.0,0.00015]
[1778567108604,45.55,81222.67,0.0,1.0,0.0,0.00015]
[1778567114646,45.55,81221.52,0.0,1.0,0.0,0.00015]
[1778567120690,45.55,81218.02,0.0,1.0,0.0,0.00016]
[1778567125725,45.55,81216.98,0.0,1.0,0.0,0.00016]
[1778567133074,45.55,81213.93,0.0,1.0,0.0,0.00014]
[1778567138820,45.55,81214.08,0.0,1.0,0.0,0.00014]
[1778567143854,45.55,81213.39,0.0,1.0,0.0,0.00015]
[1778567148890,45.55,81213.73,0.0,1.0,0.0,0.00015]
[1778567153925,45.55,81213.34,0.0,1.0,0.0,0.00015]
[1778567158959,45.55,81216.2,0.0,1.0,0.0,0.00014]
[1778567163995,45.55,81218.16,0.0,1.0,0.0,0.00014]
[1778567169030,45.55,81216.21,0.0,1.0,0.0,0.00014]
[1778567174069,45.55,81216.81,0.0,1.0,0.0,0.00014]
[1778567179104,45.55,81215.47,0.0,1.0,0.0,0.00014]
[1778567184139,45.55,81216.81,0.0,1.0,0.0,0.00014]
[1778567189174,45.55,81217.62,0.0,1.0,0.0,0.00014]
[1778567191187,45.55,81217.71,0.0,1.0,0.0,0.00012]
[1778567196227,45.55,81217.35,0.0,1.0,0.0,0.00012]
[1778567203565,45.55,81218.53,0.0,1.0,0.0,0.00012]
[1778567211331,45.55,81218.6,0.0,1.0,0.0,0.00012]
[1778567217374,45.55,81218.95,0.0,1.0,0.0,0.00012]
[1778567222408,45.55,81219.56,0.0,1.0,0.0,0.00012]
[1778567227444,45.55,81218.76,0.0,1.0,0.0,0.00012]
[1778567231472,45.55,81212.47,0.0,1.0,0.0,0.00013]
[1778567233485,45.55,81206.18,0.0,1.0,0.0,0.00014]
[1778567238521,45.55,81206.95,0.0,1.0,0.0,0.00014]
[1778567243556,45.55,81208.54,0.0,1.0,0.0,0.00014]
[1778567247584,45.55,81201.79,0.0,1.0,0.0,0.00014]
[1778567249601,45.55,81195.38,0.0,1.0,0.0,0.00015]
[1778567251612,45.55,81197.39,0.0,1.0,0.0,0.00013]
[1778567255641,45.55,81189.12,0.0,1.0,0.0,0.00014]
[1778567260679,45.55,81190.05,0.0,1.0,0.0,0.00014]
[1778567265710,45.55,81189.92,0.0,1.0,0.0,0.00014]
[1778567270746,45.55,81190.06,0.0,1.0,0.0,0.00014]
[1778567276788,45.55,81191.77,0.0,1.0,0.0,0.00014]
[1778567281822,45.55,81191.59,0.0,1.0,0.0,0.00014]
[1778567286857,45.55,81191.43,0.0,1.0,0.0,0.00014]
[1778567290885,45.55,81185.64,0.0,1.0,0.0,0.00015]
[1778567296930,45.55,81183.38,0.0,1.0,0.0,0.00015]
[1778567302975,45.55,81183.7,0.0,1.0,0.0,0.00015]
[1778567308009,45.55,81183.31,0.0,1.0,0.0,0.00015]
[1778567312033,45.55,81183.58,0.0,1.0,0.0,0.00013]
[1778567317068,45.55,81183.64,0.0,1.0,0.0,0.00013]
[1778567322103,45.55,81183.12,0.0,1.0,0.0,0.00014]
[1778567327143,45.55,81182.73,0.0,1.0,0.0,0.00014]
[1778567333181,45.55,81180.66,0.0,1.0,0.0,0.00014]
[1778567339224,45.55,81181.74,0.0,1.0,0.0,0.00014]
[1778567344550,45.55,81178.68,0.0,1.0,0.0,0.00014]
[1778567351308,45.55,81180.18,0.0,1.0,0.0,0.00014]
[1778567360370,45.55,81181.24,0.0,1.0,0.0,0.00014]
[1778567368426,45.55,81181.39,0.0,1.0,0.0,0.00014]
[1778567371448,45.55,81182.09,0.0,1.0,0.0,0.00012]
[1778567376482,45.55,81182.0,0.0,1.0,0.0,0.00012]
[1778567382526,45.55,81182.54,0.0,1.0,0.0,0.00012]
[1778567386553,45.55,81174.32,0.0,1.0,0.0,0.00013]
[1778567391588,45.55,81171.33,0.0,1.0,0.0,0.00013]
[1778567396624,45.55,81171.21,0.0,1.0,0.0,0.00013]
[1778567401659,45.55,81174.99,0.0,1.0,0.0,0.00013]
[1778567406698,45.55,81173.51,0.0,1.0,0.0,0.00013]
[1778567408708,45.55,81166.96,0.0,1.0,0.0,0.00014]
[1778567409715,45.55,81160.95,0.0,1.0,0.0,0.00015]
[1778567415756,45.55,81157.75,0.0,1.0,0.0,0.00015]
[1778567420791,45.55,81152.46,0.0,1.0,0.0,0.00016]
[1778567421800,45.55,81146.92,0.0,1.0,0.0,0.00017]
[1778567426834,45.55,81145.9,0.0,1.0,0.0,0.00017]
[1778567431868,45.55,81144.04,0.0,1.0,0.0,0.00015]
[1778567437910,45.55,81142.92,0.0,1.0,0.0,0.00016]
[1778567443953,45.55,81141.42,0.0,1.0,0.0,0.00016]
[1778567448990,45.55,81141.32,0.0,1.0,0.0,0.00016]
[1778567455325,45.55,81138.5,0.0,1.0,0.0,0.00016]
[1778567461073,45.55,81139.46,0.0,1.0,0.0,0.00016]
[1778567463088,45.55,81145.61,0.0,1.0,0.0,0.00015]
[1778567468126,45.55,81150.0,0.0,1.0,0.0,0.00015]
[1778567471146,45.55,81155.6,0.0,1.0,0.0,0.00014]
[1778567476182,45.55,81154.76,0.0,1.0,0.0,0.00014]
[1778567481216,45.55,81149.64,0.0,1.0,0.0,0.00015]
[1778567487261,45.55,81151.53,0.0,1.0,0.0,0.00014]
[1778567491288,45.55,81152.17,0.0,1.0,0.0,0.00013]
[1778567495606,45.55,81145.62,0.0,1.0,0.0,0.00013]
[1778567500350,45.55,81135.66,0.0,1.0,0.0,0.00015]
[1778567501358,45.55,81132.72,0.0,1.0,0.0,0.00015]
[1778567506393,45.55,81132.06,0.0,1.0,0.0,0.00015]
[1778567507400,45.55,81126.06,0.0,1.0,0.0,0.00016]
[1778567508422,45.55,81120.22,0.0,1.0,0.0,0.00017]
[1778567509413,45.55,81118.62,0.0,1.0,0.0,0.00017]
[1778567514448,45.55,81124.02,0.0,1.0,0.0,0.00016]
[1778567519484,45.55,81123.5,0.0,1.0,0.0,0.00017]
[1778567524519,45.55,81120.69,0.0,1.0,0.0,0.00017]
[1778567525818,45.55,81116.39,0.0,1.0,0.0,0.00018]
[1778567531567,45.55,81111.39,0.0,1.0,0.0,0.00019]
[1778567536603,45.55,81111.75,0.0,1.0,0.0,0.00018]
[1778567541638,45.55,81115.07,0.0,1.0,0.0,0.00018]
[1778567543654,45.55,81121.7,0.0,1.0,0.0,0.00017]
[1778567548686,45.55,81121.44,0.0,1.0,0.0,0.00017]
[1778567551708,45.55,81121.82,0.0,1.0,0.0,0.00015]
[1778567556743,45.55,81123.72,0.0,1.0,0.0,0.00015]
[1778567561778,45.55,81125.24,0.0,1.0,0.0,0.00014]
[1778567562785,45.55,81130.42,0.0,1.0,0.0,0.00014]
[1778567563792,45.55,81136.47,0.0,1.0,0.0,0.00013]
[1778567565806,45.55,81130.06,0.0,1.0,0.0,0.00014]
[1778567570841,45.55,81125.04,0.0,1.0,0.0,0.00014]
[1778567575875,45.55,81124.8,0.0,1.0,0.0,0.00014]
[1778567580910,45.55,81122.32,0.0,1.0,0.0,0.00015]
[1778567581918,45.55,81116.05,0.0,1.0,0.0,0.00016]
[1778567586952,45.55,81113.65,0.0,1.0,0.0,0.00016]
[1778567591988,45.55,81115.49,0.0,1.0,0.0,0.00016]
[1778567596016,45.55,81110.78,0.0,1.0,0.0,0.00017]
[1778567600043,45.55,81106.34,0.0,1.0,0.0,0.00017]
[1778567602057,45.55,81101.17,0.0,1.0,0.0,0.00018]
[1778567604071,45.55,81095.94,0.0,1.0,0.0,0.00019]
[1778567609107,45.55,81092.46,0.0,1.0,0.0,0.0002]
[1778567611121,45.55,81091.78,0.0,1.0,0.0,0.00017]
[1778567616450,45.55,81085.71,0.0,1.0,0.0,0.00019]
[1778567618170,45.55,81081.16,0.0,1.0,0.0,0.00019]
[1778567623211,45.55,81082.46,0.0,1.0,0.0,0.00019]
[1778567625220,45.55,81087.41,0.0,1.0,0.0,0.00018]
[1778567630254,45.55,81086.69,0.0,1.0,0.0,0.00018]
[1778567635289,45.55,81081.72,0.0,1.0,0.0,0.00019]
[1778567638310,45.55,81075.25,0.0,1.0,0.0,0.0002]
[1778567641331,45.55,81062.85,0.0,1.0,0.0,0.00023]
[1778567646662,45.55,81066.53,0.0,1.0,0.0,0.00022]
[1778567649386,45.55,81072.3,0.0,1.0,0.0,0.00021]
[1778567650394,45.55,81073.22,0.0,1.0,0.0,0.00021]
[1778567652408,45.55,81078.25,0.0,1.0,0.0,0.0002]
[1778567655429,45.55,81081.48,0.0,1.0,0.0,0.00019]
[1778567660467,45.55,81079.67,0.0,1.0,0.0,0.0002]
[1778567665501,45.55,81082.52,0.0,1.0,0.0,0.00019]
[1778567670536,45.55,81085.75,0.0,1.0,0.0,0.00019]
[1778567671542,45.55,81085.88,0.0,1.0,0.0,0.00016]
[1778567676875,45.55,81086.95,0.0,1.0,0.0,0.00016]
[1778567682620,45.55,81088.9,0.0,1.0,0.0,0.00016]
[1778567688662,45.55,81089.44,0.0,1.0,0.0,0.00016]
[1778567692693,45.55,81083.99,0.0,1.0,0.0,0.00017]
[1778567693698,45.55,81083.02,0.0,1.0,0.0,0.00017]
[1778567698733,45.55,81082.82,0.0,1.0,0.0,0.00017]
[1778567703768,45.55,81081.97,0.0,1.0,0.0,0.00017]
[1778567708802,45.55,81081.26,0.0,1.0,0.0,0.00017]
[1778567713838,45.55,81080.52,0.0,1.0,0.0,0.00017]
[1778567714845,45.55,81086.22,0.0,1.0,0.0,0.00016]
[1778567715852,45.55,81095.37,0.0,1.0,0.0,0.00015]
[1778567717158,45.55,81105.51,0.0,1.0,0.0,0.00014]
[1778567722901,45.55,81104.78,0.0,1.0,0.0,0.00014]
[1778567727937,45.55,81103.14,0.0,1.0,0.0,0.00014]
[1778567731964,45.55,81105.7,0.0,1.0,0.0,0.00012]
[1778567736998,45.55,81105.61,0.0,1.0,0.0,0.00012]
[1778567742034,45.55,81107.3,0.0,1.0,0.0,0.00012]
[1778567743041,45.55,81118.3,0.0,1.0,0.0,0.00011]
[1778567748075,45.55,81118.07,0.0,1.0,0.0,0.00011]
[1778567753111,45.55,81117.29,0.0,1.0,0.0,0.00011]
[1778567757138,45.55,81127.25,0.0,1.0,0.0,0.0001]
[1778567762174,45.55,81132.86,0.0,1.0,0.0,9e-05]
[1778567765196,45.55,81126.66,0.0,1.0,0.0,0.0001]
[1778567767210,45.55,81120.18,0.0,1.0,0.0,0.0001]
[1778567772244,45.55,81121.0,0.0,1.0,0.0,0.0001]
[1778567778286,45.55,81121.18,0.0,1.0,0.0,0.0001]
[1778567783321,45.55,81121.46,0.0,1.0,0.0,0.0001]
[1778567788356,45.55,81122.51,0.0,1.0,0.0,0.0001]
[1778567791379,45.55,81122.68,0.0,1.0,0.0,9e-05]
[1778567796413,45.55,81116.96,0.0,1.0,0.0,9e-05]
[1778567802455,45.55,81115.19,0.0,1.0,0.0,9e-05]
[1778567807793,45.55,81116.36,0.0,1.0,0.0,9e-05]
[1778567816554,45.55,81117.98,0.0,1.0,0.0,9e-05]
[1778567821591,45.55,81119.73,0.0,1.0,0.0,9e-05]
[1778567826627,45.55,81118.39,0.0,1.0,0.0,9e-05]
[1778567831662,45.55,81114.88,0.0,1.0,0.0,0.0001]
[1778567836697,45.55,81115.18,0.0,1.0,0.0,9e-05]
[1778567841731,45.55,81115.41,0.0,1.0,0.0,9e-05]
[1778567848078,45.55,81115.7,0.0,1.0,0.0,9e-05]
[1778567851801,45.55,81120.39,0.0,1.0,0.0,8e-05]
[1778567858150,45.55,81119.28,0.0,1.0,0.0,8e-05]
[1778567863888,45.55,81119.76,0.0,1.0,0.0,8e-05]
[1778567868922,45.55,81119.19,0.0,1.0,0.0,8e-05]
[1778567873959,45.55,81119.37,0.0,1.0,0.0,8e-05]
[1778567878290,45.55,81107.11,0.0,1.0,0.0,9e-05]
[1778567878995,45.55,81107.11,0.0,1.0,0.0,9e-05]
[1778567884030,45.55,81105.26,0.0,1.0,0.0,9e-05]
[1778567889065,45.55,81104.83,0.0,1.0,0.0,9e-05]
[1778567894100,45.55,81106.35,0.0,1.0,0.0,9e-05]
[1778567899136,45.55,81104.2,0.0,1.0,0.0,9e-05]
[1778567904171,45.55,81105.53,0.0,1.0,0.0,9e-05]
[1778567911220,45.55,81106.88,0.0,1.0,0.0,8e-05]
[1778567917262,45.55,81105.58,0.0,1.0,0.0,8e-05]
[1778567922296,45.55,81101.28,0.0,1.0,0.0,8e-05]
[1778567927331,45.55,81101.41,0.0,1.0,0.0,8e-05]
[1778567932367,45.55,81104.24,0.0,1.0,0.0,8e-05]
[1778567937402,45.55,81102.92,0.0,1.0,0.0,8e-05]
[1778567943444,45.55,81100.26,0.0,1.0,0.0,8e-05]
[1778567946464,45.55,81098.13,0.0,1.0,0.0,9e-05]
[1778567948480,45.55,81098.95,0.0,1.0,0.0,8e-05]
[1778567952509,45.55,81091.05,0.0,1.0,0.0,9e-05]
[1778567957544,45.55,81086.15,0.0,1.0,0.0,0.0001]
[1778567958879,45.55,81078.0,0.0,1.0,0.0,0.0001]
[1778567960566,45.55,81061.62,0.0,1.0,0.0,0.00012]
[1778567962579,45.55,81056.92,0.0,1.0,0.0,0.00013]
[1778567967615,45.55,81061.76,0.0,1.0,0.0,0.00012]
[1778567971643,45.55,81063.04,0.0,1.0,0.0,0.00011]
[1778567976677,45.55,81065.34,0.0,1.0,0.0,0.0001]
[1778567981715,45.55,81064.45,0.0,1.0,0.0,0.0001]
[1778567989090,45.55,81062.07,0.0,1.0,0.0,0.00011]
[1778567995813,45.55,81060.8,0.0,1.0,0.0,0.00011]
[1778568000849,45.55,81060.35,0.0,1.0,0.0,0.00011]
[1778568005884,45.55,81059.48,0.0,1.0,0.0,0.00011]
[1778568010918,45.55,81058.66,0.0,1.0,0.0,0.00011]
[1778568016960,45.55,81058.09,0.0,1.0,0.0,0.00011]
[1778568021996,45.55,81057.42,0.0,1.0,0.0,0.00011]
[1778568027031,45.55,81057.84,0.0,1.0,0.0,0.00011]
[1778568031060,45.55,81059.35,0.0,1.0,0.0,0.0001]
[1778568038107,45.55,81059.61,0.0,1.0,0.0,0.0001]
[1778568041128,45.55,81064.65,0.0,1.0,0.0,9e-05]
[1778568046163,45.55,81064.65,0.0,1.0,0.0,9e-05]
[1778568051199,45.55,81063.67,0.0,1.0,0.0,9e-05]
[1778568056236,45.55,81060.31,0.0,1.0,0.0,9e-05]
[1778568062279,45.55,81060.08,0.0,1.0,0.0,0.0001]
[1778568069332,45.55,81059.82,0.0,1.0,0.0,0.0001]
[1778568071351,45.55,81054.13,0.0,1.0,0.0,0.0001]
[1778568073360,45.55,81047.88,0.0,1.0,0.0,0.00011]
[1778568074366,45.55,81047.5,0.0,1.0,0.0,0.00011]
[1778568079400,45.55,81047.94,0.0,1.0,0.0,0.00011]
[1778568084436,45.55,81049.88,0.0,1.0,0.0,0.00011]
[1778568090477,45.55,81050.8,0.0,1.0,0.0,0.0001]
[1778568094505,45.55,81051.05,0.0,1.0,0.0,9e-05]
[1778568099542,45.55,81048.24,0.0,1.0,0.0,9e-05]
[1778568105581,45.55,81047.56,0.0,1.0,0.0,9e-05]
[1778568110617,45.55,81048.77,0.0,1.0,0.0,9e-05]
[1778568118673,45.55,81050.74,0.0,1.0,0.0,9e-05]
[1778568123707,45.55,81047.58,0.0,1.0,0.0,9e-05]
[1778568128755,45.55,81045.64,0.0,1.0,0.0,0.0001]
[1778568131764,45.55,81044.03,0.0,1.0,0.0,0.0001]
[1778568136801,45.55,81041.76,0.0,1.0,0.0,0.0001]
[1778568141835,45.55,81043.38,0.0,1.0,0.0,0.0001]
[1778568147878,45.55,81045.15,0.0,1.0,0.0,0.0001]
[1778568151906,45.55,81043.46,0.0,1.0,0.0,8e-05]
[1778568156944,45.55,81047.64,0.0,1.0,0.0,8e-05]
[1778568161978,45.55,81046.34,0.0,1.0,0.0,8e-05]
[1778568167012,45.55,81046.76,0.0,1.0,0.0,8e-05]
[1778568174063,45.55,81046.92,0.0,1.0,0.0,8e-05]
[1778568179096,45.55,81047.57,0.0,1.0,0.0,8e-05]
[1778568184131,45.55,81048.23,0.0,1.0,0.0,8e-05]
[1778568190506,45.55,81048.07,0.0,1.0,0.0,8e-05]
[1778568199236,45.55,81047.95,0.0,1.0,0.0,8e-05]
[1778568204271,45.55,81052.4,0.0,1.0,0.0,8e-05]
[1778568209306,45.55,81050.94,0.0,1.0,0.0,8e-05]
[1778568211321,45.55,81050.62,0.0,1.0,0.0,7e-05]
[1778568216356,45.55,81047.32,0.0,1.0,0.0,7e-05]
[1778568222399,45.55,81045.18,0.0,1.0,0.0,7e-05]
[1778568227435,45.55,81044.16,0.0,1.0,0.0,7e-05]
[1778568230457,45.55,81035.93,0.0,1.0,0.0,8e-05]
[1778568230791,45.55,81035.54,0.0,1.0,0.0,8e-05]
[1778568237506,45.55,81038.16,0.0,1.0,0.0,8e-05]
[1778568242540,45.55,81038.83,0.0,1.0,0.0,8e-05]
[1778568250596,45.55,81039.77,0.0,1.0,0.0,8e-05]
[1778568255632,45.55,81033.95,0.0,1.0,0.0,8e-05]
[1778568260667,45.55,81037.57,0.0,1.0,0.0,8e-05]
[1778568265707,45.55,81040.98,0.0,1.0,0.0,8e-05]
[1778568270738,45.55,81045.8,0.0,1.0,0.0,7e-05]
[1778568271746,45.55,81045.25,0.0,1.0,0.0,6e-05]
[1778568276780,45.55,81043.37,0.0,1.0,0.0,6e-05]
[1778568281815,45.55,81044.26,0.0,1.0,0.0,6e-05]
[1778568286850,45.55,81046.81,0.0,1.0,0.0,6e-05]
[1778568291884,45.55,81049.12,0.0,1.0,0.0,6e-05]
[1778568296920,45.55,81047.78,0.0,1.0,0.0,6e-05]
[1778568301955,45.55,81045.6,0.0,1.0,0.0,6e-05]
[1778568307997,45.55,81042.83,0.0,1.0,0.0,6e-05]
[1778568313031,45.55,81043.26,0.0,1.0,0.0,6e-05]
[1778568318066,45.55,81042.28,0.0,1.0,0.0,6e-05]
[1778568323103,45.55,81041.84,0.0,1.0,0.0,6e-05]
[1778568328137,45.55,81041.6,0.0,1.0,0.0,6e-05]
[1778568331496,45.55,81041.79,0.0,1.0,0.0,5e-05]
[1778568337200,45.55,81041.58,0.0,1.0,0.0,5e-05]
[1778568342236,45.55,81040.78,0.0,1.0,0.0,6e-05]
[1778568347270,45.55,81041.03,0.0,1.0,0.0,6e-05]
[1778568352306,45.55,81039.09,0.0,1.0,0.0,6e-05]
[1778568358347,45.55,81039.16,0.0,1.0,0.0,6e-05]
[1778568363383,45.55,81039.31,0.0,1.0,0.0,6e-05]
[1778568365398,45.55,81046.53,0.0,1.0,0.0,5e-05]
[1778568369425,45.55,81049.33,0.0,1.0,0.0,5e-05]
[1778568371781,45.55,81060.06,0.0,1.0,0.0,4e-05]
[1778568372446,45.55,81059.69,0.0,1.0,0.0,5e-05]
[1778568374460,45.55,81062.63,0.0,1.0,0.0,4e-05]
[1778568379495,45.55,81062.03,0.0,1.0,0.0,4e-05]
[1778568384529,45.55,81063.02,0.0,1.0,0.0,4e-05]
[1778568389565,45.55,81062.62,0.0,1.0,0.0,4e-05]
[1778568391921,45.55,81062.33,0.0,1.0,0.0,4e-05]
[1778568397621,45.55,81060.33,0.0,1.0,0.0,4e-05]
[1778568402657,45.55,81058.25,0.0,1.0,0.0,4e-05]
[1778568407691,45.55,81059.41,0.0,1.0,0.0,4e-05]
[1778568412727,45.55,81057.15,0.0,1.0,0.0,4e-05]
[1778568417763,45.55,81053.2,0.0,1.0,0.0,4e-05]
[1778568422798,45.55,81052.84,0.0,1.0,0.0,4e-05]
[1778568427833,45.55,81052.64,0.0,1.0,0.0,4e-05]
[1778568432869,45.55,81053.83,0.0,1.0,0.0,4e-05]
[1778568437904,45.55,81053.82,0.0,1.0,0.0,4e-05]
[1778568442945,45.55,81054.99,0.0,1.0,0.0,4e-05]
[1778568449017,45.55,81055.6,0.0,1.0,0.0,4e-05]
[1778568452343,45.55,81056.2,0.0,1.0,0.0,3e-05]
[1778568458080,45.55,81057.1,0.0,1.0,0.0,3e-05]
[1778568463115,45.55,81057.28,0.0,1.0,0.0,3e-05]
[1778568468150,45.55,81061.93,0.0,1.0,0.0,3e-05]
[1778568473185,45.55,81061.59,0.0,1.0,0.0,3e-05]
[1778568480234,45.55,81061.18,0.0,1.0,0.0,3e-05]
[1778568485269,45.55,81061.39,0.0,1.0,0.0,3e-05]
[1778568491312,45.55,81060.61,0.0,1.0,0.0,3e-05]
[1778568497355,45.55,81059.97,0.0,1.0,0.0,3e-05]
[1778568501383,45.55,81054.44,0.0,1.0,0.0,3e-05]
[1778568506417,45.55,81055.11,0.0,1.0,0.0,3e-05]
[1778568511452,45.55,81056.53,0.0,1.0,0.0,3e-05]
[1778568516486,45.55,81056.96,0.0,1.0,0.0,3e-05]
[1778568521522,45.55,81056.64,0.0,1.0,0.0,3e-05]
[1778568526557,45.55,81061.27,0.0,1.0,0.0,3e-05]
[1778568531593,45.55,81061.68,0.0,1.0,0.0,3e-05]
[1778568534614,45.55,81067.22,0.0,1.0,0.0,3e-05]
[1778568539649,45.55,81067.18,0.0,1.0,0.0,3e-05]
[1778568541666,45.55,81060.16,0.0,1.0,0.0,3e-05]
[1778568542973,45.55,81054.97,0.0,1.0,0.0,3e-05]
[1778568544684,45.55,81055.03,0.0,1.0,0.0,3e-05]
[1778568549718,45.55,81056.61,0.0,1.0,0.0,3e-05]
[1778568554755,45.55,81056.51,0.0,1.0,0.0,3e-05]
[1778568559789,45.55,81056.99,0.0,1.0,0.0,3e-05]
[1778568564823,45.55,81057.59,0.0,1.0,0.0,3e-05]
[1778568569859,45.55,81054.0,0.0,1.0,0.0,3e-05]
[1778568571872,45.55,81054.22,0.0,1.0,0.0,2e-05]
[1778568577914,45.55,81055.98,0.0,1.0,0.0,2e-05]
[1778568582950,45.55,81055.42,0.0,1.0,0.0,2e-05]
[1778568587985,45.55,81056.98,0.0,1.0,0.0,2e-05]
[1778568591007,45.55,81053.5,0.0,1.0,0.0,2e-05]
[1778568596044,45.55,81053.52,0.0,1.0,0.0,2e-05]
[1778568601080,45.55,81050.48,0.0,1.0,0.0,3e-05]
[1778568606118,45.55,81051.3,0.0,1.0,0.0,3e-05]
[1778568611150,45.55,81050.5,0.0,1.0,0.0,3e-05]
[1778568612156,45.55,81042.45,0.0,1.0,0.0,3e-05]
[1778568618199,45.55,81041.49,0.0,1.0,0.0,3e-05]
[1778568622228,45.55,81050.89,0.0,1.0,0.0,3e-05]
[1778568628269,45.55,81051.39,0.0,1.0,0.0,3e-05]
[1778568631291,45.55,81051.24,0.0,1.0,0.0,2e-05]
[1778568632298,45.55,81044.21,0.0,1.0,0.0,2e-05]
[1778568633628,45.55,81044.12,0.0,1.0,0.0,2e-05]
[1778568639347,45.55,81044.82,0.0,1.0,0.0,2e-05]
[1778568644382,45.55,81044.59,0.0,1.0,0.0,2e-05]
[1778568649417,45.55,81042.35,0.0,1.0,0.0,2e-05]
[1778568654454,45.55,81037.86,0.0,1.0,0.0,2e-05]
[1778568659489,45.55,81037.87,0.0,1.0,0.0,2e-05]
[1778568664541,45.55,81039.13,0.0,1.0,0.0,2e-05]
[1778568665546,45.55,81029.02,0.0,1.0,0.0,3e-05]
[1778568666561,45.55,81018.27,0.0,1.0,0.0,3e-05]
[1778568668569,45.55,81015.92,0.0,1.0,0.0,3e-05]
[1778568672597,45.55,81010.11,0.0,1.0,0.0,3e-05]
[1778568677630,45.55,81012.21,0.0,1.0,0.0,3e-05]
[1778568682665,45.55,81009.69,0.0,1.0,0.0,3e-05]
[1778568683981,45.55,81000.92,0.0,1.0,0.0,4e-05]
[1778568684678,45.55,81000.92,0.0,1.0,0.0,4e-05]
[1778568689715,45.55,80999.5,0.0,1.0,0.0,4e-05]
[1778568692736,45.55,81001.73,0.0,1.0,0.0,3e-05]
[1778568695756,45.55,81007.37,0.0,1.0,0.0,3e-05]
[1778568698778,45.55,81011.84,0.0,1.0,0.0,3e-05]
[1778568699784,45.55,81006.02,0.0,1.0,0.0,3e-05]
[1778568700792,45.55,81005.29,0.0,1.0,0.0,3e-05]
[1778568705826,45.55,81006.27,0.0,1.0,0.0,3e-05]
[1778568712876,45.55,81008.29,0.0,1.0,0.0,3e-05]
[1778568715897,45.55,81013.67,0.0,1.0,0.0,3e-05]
[1778568724262,45.55,81014.33,0.0,1.0,0.0,3e-05]
[1778568729995,45.55,81014.55,0.0,1.0,0.0,3e-05]
[1778568735034,45.55,81020.86,0.0,1.0,0.0,3e-05]
[1778568740065,45.55,81021.34,0.0,1.0,0.0,2e-05]
[1778568745101,45.55,81028.56,0.0,1.0,0.0,2e-05]
[1778568746108,45.55,81030.11,0.0,1.0,0.0,2e-05]
[1778568748122,45.55,81024.96,0.0,1.0,0.0,2e-05]
[1778568750136,45.55,81023.03,0.0,1.0,0.0,2e-05]
[1778568751143,45.55,81022.33,0.0,1.0,0.0,2e-05]
[1778568756177,45.55,81017.29,0.0,1.0,0.0,2e-05]
[1778568760206,45.55,81008.5,0.0,1.0,0.0,2e-05]
[1778568765240,45.55,81008.69,0.0,1.0,0.0,2e-05]
[1778568768262,45.55,81016.46,0.0,1.0,0.0,2e-05]
[1778568769269,45.55,81017.21,0.0,1.0,0.0,2e-05]
[1778568774304,45.55,81017.93,0.0,1.0,0.0,2e-05]
[1778568779339,45.55,81019.58,0.0,1.0,0.0,2e-05]
[1778568784374,45.55,81020.92,0.0,1.0,0.0,2e-05]
[1778568789408,45.55,81022.82,0.0,1.0,0.0,2e-05]
[1778568792431,45.55,81030.14,0.0,1.0,0.0,2e-05]
[1778568793438,45.55,81036.74,0.0,1.0,0.0,2e-05]
[1778568794765,45.55,81027.81,0.0,1.0,0.0,2e-05]
[1778568796459,45.55,81024.37,0.0,1.0,0.0,2e-05]
[1778568801495,45.55,81025.52,0.0,1.0,0.0,2e-05]
[1778568806529,45.55,81026.06,0.0,1.0,0.0,2e-05]
[1778568811565,45.55,81025.69,0.0,1.0,0.0,2e-05]
[1778568816600,45.55,81025.56,0.0,1.0,0.0,2e-05]
[1778568820630,45.55,81030.37,0.0,1.0,0.0,2e-05]
[1778568825664,45.55,81031.63,0.0,1.0,0.0,2e-05]
[1778568830699,45.55,81030.44,0.0,1.0,0.0,2e-05]
[1778568835045,45.55,81024.72,0.0,1.0,0.0,2e-05]
[1778568840769,45.55,81026.31,0.0,1.0,0.0,2e-05]
[1778568845805,45.55,81025.79,0.0,1.0,0.0,2e-05]
[1778568850839,45.55,81025.13,0.0,1.0,0.0,2e-05]
[1778568855875,45.55,81025.86,0.0,1.0,0.0,2e-05]
[1778568860910,45.55,81025.59,0.0,1.0,0.0,2e-05]
[1778568865945,45.55,81026.03,0.0,1.0,0.0,2e-05]
[1778568870981,45.55,81028.15,0.0,1.0,0.0,2e-05]
[1778568871987,45.55,81028.92,0.0,1.0,0.0,1e-05]
[1778568877023,45.55,81028.85,0.0,1.0,0.0,1e-05]
[1778568881051,45.55,81023.27,0.0,1.0,0.0,1e-05]
[1778568886093,45.55,81022.94,0.0,1.0,0.0,1e-05]
[1778568891127,45.55,81022.73,0.0,1.0,0.0,1e-05]
[1778568895465,45.55,81022.86,0.0,1.0,0.0,1e-05]
[1778568896163,45.55,81022.86,0.0,1.0,0.0,1e-05]
[1778568900190,45.55,81017.34,0.0,1.0,0.0,1e-05]
[1778568902205,45.55,81009.32,0.0,1.0,0.0,2e-05]
[1778568903212,45.55,81005.8,0.0,1.0,0.0,2e-05]
[1778568908251,45.55,81006.85,0.0,1.0,0.0,2e-05]
[1778568914296,45.55,81008.5,0.0,1.0,0.0,2e-05]
[1778568919332,45.55,81008.35,0.0,1.0,0.0,2e-05]
[1778568924367,45.55,81008.39,0.0,1.0,0.0,2e-05]
[1778568929402,45.55,81010.71,0.0,1.0,0.0,2e-05]
[1778568931416,45.55,81010.99,0.0,1.0,0.0,1e-05]
[1778568936451,45.55,81009.63,0.0,1.0,0.0,1e-05]
[1778568941486,45.55,81009.81,0.0,1.0,0.0,1e-05]
[1778568946522,45.55,81010.0,0.0,1.0,0.0,1e-05]
[1778568951556,45.55,81009.99,0.0,1.0,0.0,1e-05]
[1778568956591,45.55,81009.79,0.0,1.0,0.0,1e-05]
[1778568962634,45.55,81012.12,0.0,1.0,0.0,1e-05]
[1778568967668,45.55,81010.46,0.0,1.0,0.0,1e-05]
[1778568972703,45.55,81009.62,0.0,1.0,0.0,1e-05]
[1778568973710,45.55,81002.39,0.0,1.0,0.0,1e-05]
[1778568974717,45.55,80997.06,0.0,1.0,0.0,2e-05]
[1778568976028,45.55,80995.94,0.0,1.0,0.0,2e-05]
[1778568981766,45.55,80996.51,0.0,1.0,0.0,2e-05]
[1778568984786,45.55,81004.43,0.0,1.0,0.0,1e-05]
[1778568989822,45.55,81003.07,0.0,1.0,0.0,1e-05]
[1778568992844,45.55,81002.67,0.0,1.0,0.0,1e-05]
[1778568998886,45.55,81001.22,0.0,1.0,0.0,1e-05]
[1778569003961,45.55,80998.7,0.0,1.0,0.0,1e-05]
[1778569008996,45.55,80997.74,0.0,1.0,0.0,1e-05]
[1778569014031,45.55,80995.09,0.0,1.0,0.0,1e-05]
[1778569019067,45.55,80993.26,0.0,1.0,0.0,1e-05]
[1778569024100,45.55,80990.16,0.0,1.0,0.0,1e-05]
[1778569026379,45.55,80984.93,0.0,1.0,0.0,1e-05]
[1778569033164,45.55,80984.7,0.0,1.0,0.0,1e-05]
[1778569043233,45.55,80982.39,0.0,1.0,0.0,2e-05]
[1778569048269,45.55,80975.56,0.0,1.0,0.0,2e-05]
[1778569051290,45.55,80974.27,0.0,1.0,0.0,1e-05]
[1778569056589,45.55,80973.76,0.0,1.0,0.0,1e-05]
[1778569062367,45.55,80977.5,0.0,1.0,0.0,1e-05]
[1778569068409,45.55,80982.02,0.0,1.0,0.0,1e-05]
[1778569074450,45.55,80982.67,0.0,1.0,0.0,1e-05]
[1778569079486,45.55,80982.55,0.0,1.0,0.0,1e-05]
[1778569084520,45.55,80985.72,0.0,1.0,0.0,1e-05]
[1778569089555,45.55,80986.1,0.0,1.0,0.0,1e-05]
[1778569094593,45.55,80986.56,0.0,1.0,0.0,1e-05]
[1778569099628,45.55,80986.5,0.0,1.0,0.0,1e-05]
[1778569104662,45.55,80987.03,0.0,1.0,0.0,1e-05]
[1778569110705,45.55,80989.01,0.0,1.0,0.0,1e-05]
[1778569111712,45.55,80988.03,0.0,1.0,0.0,1e-05]
[1778569117012,45.55,80989.44,0.0,1.0,0.0,1e-05]
[1778569122789,45.55,80989.46,0.0,1.0,0.0,1e-05]
[1778569127824,45.55,80989.8,0.0,1.0,0.0,1e-05]
[1778569132858,45.55,81001.69,0.0,1.0,0.0,1e-05]
[1778569133871,45.55,81003.08,0.0,1.0,0.0,1e-05]
[1778569138907,45.55,80999.5,0.0,1.0,0.0,1e-05]
[1778569144949,45.55,80997.1,0.0,1.0,0.0,1e-05]
[1778569149985,45.55,80997.73,0.0,1.0,0.0,1e-05]
[1778569155022,45.55,80998.55,0.0,1.0,0.0,1e-05]
[1778569159049,45.55,80990.82,0.0,1.0,0.0,1e-05]
[1778569161062,45.55,80986.86,0.0,1.0,0.0,1e-05]
[1778569163075,45.55,80979.54,0.0,1.0,0.0,1e-05]
[1778569168110,45.55,80979.84,0.0,1.0,0.0,1e-05]
[1778569172138,45.55,80980.15,0.0,1.0,0.0,1e-05]
[1778569177435,45.55,80981.99,0.0,1.0,0.0,1e-05]
[1778569183217,45.55,80983.29,0.0,1.0,0.0,1e-05]
[1778569188251,45.55,80983.97,0.0,1.0,0.0,1e-05]
[1778569197577,45.55,80982.98,0.0,1.0,0.0,1e-05]
[1778569202351,45.55,80974.21,0.0,1.0,0.0,1e-05]
[1778569203356,45.55,80973.15,0.0,1.0,0.0,1e-05]
[1778569208391,45.55,80976.34,0.0,1.0,0.0,1e-05]
[1778569211412,45.55,80969.49,0.0,1.0,0.0,1e-05]
[1778569212419,45.55,80969.51,0.0,1.0,0.0,1e-05]
[1778569217717,45.55,80968.0,0.0,1.0,0.0,1e-05]
[1778569221482,45.55,80973.02,0.0,1.0,0.0,1e-05]
[1778569223497,45.55,80977.61,0.0,1.0,0.0,1e-05]
[1778569227786,45.55,80972.12,0.0,1.0,0.0,1e-05]
[1778569231555,45.55,80973.11,0.0,1.0,0.0,1e-05]
[1778569237595,45.55,80974.17,0.0,1.0,0.0,1e-05]
[1778569242629,45.55,80974.07,0.0,1.0,0.0,1e-05]
[1778569247664,45.55,80973.57,0.0,1.0,0.0,1e-05]
[1778569252699,45.55,80971.84,0.0,1.0,0.0,1e-05]
[1778569257735,45.55,80971.39,0.0,1.0,0.0,1e-05]
[1778569262770,45.55,80970.69,0.0,1.0,0.0,1e-05]
[1778569268812,45.55,80968.73,0.0,1.0,0.0,1e-05]
[1778569273846,45.55,80969.55,0.0,1.0,0.0,1e-05]
[1778569278882,45.55,80968.56,0.0,1.0,0.0,1e-05]
[1778569283917,45.55,80968.36,0.0,1.0,0.0,1e-05]
[1778569288952,45.55,80968.88,0.0,1.0,0.0,1e-05]
[1778569291972,45.55,80969.53,0.0,1.0,0.0,1e-05]
[1778569294994,45.55,80974.63,0.0,1.0,0.0,1e-05]
[1778569300030,45.55,80972.75,0.0,1.0,0.0,1e-05]
[1778569305064,45.55,80972.53,0.0,1.0,0.0,1e-05]
[1778569310099,45.55,80974.16,0.0,1.0,0.0,1e-05]
[1778569316140,45.55,80973.75,0.0,1.0,0.0,1e-05]
[1778569321175,45.55,80973.42,0.0,1.0,0.0,1e-05]
[1778569323192,45.55,80968.1,0.0,1.0,0.0,1e-05]
[1778569324196,45.55,80948.71,0.0,1.0,0.0,1e-05]
[1778569325205,45.55,80944.96,0.0,1.0,0.0,1e-05]
[1778569328494,45.55,80956.32,0.0,1.0,0.0,1e-05]
[1778569330242,45.55,80956.9,0.0,1.0,0.0,1e-05]
[1778569335277,45.55,80950.96,0.0,1.0,0.0,1e-05]
[1778569340312,45.55,80951.64,0.0,1.0,0.0,1e-05]
[1778569345347,45.55,80953.74,0.0,1.0,0.0,1e-05]
[1778569350381,45.55,80950.65,0.0,1.0,0.0,1e-05]
[1778569351389,45.55,80946.74,0.0,1.0,0.0,1e-05]
[1778569354410,45.55,80940.89,0.0,1.0,0.0,1e-05]
[1778569356423,45.55,80925.25,0.0,1.0,0.0,1e-05]
[1778569357439,45.55,80927.79,0.0,1.0,0.0,1e-05]
[1778569358732,45.55,80921.23,0.0,1.0,0.0,1e-05]
[1778569361465,45.55,80922.73,0.0,1.0,0.0,1e-05]
[1778569364493,45.55,80906.92,0.0,1.0,0.0,1e-05]
[1778569365501,45.55,80910.33,0.0,1.0,0.0,1e-05]
[1778569367517,45.55,80898.18,0.0,1.0,0.0,1e-05]
[1778569368807,45.55,80881.83,0.0,1.0,0.0,1e-05]
[1778569374566,45.55,80883.29,0.0,1.0,0.0,1e-05]
[1778569379629,45.55,80884.24,0.0,1.0,0.0,1e-05]
[1778569384665,45.55,80880.95,0.0,1.0,0.0,2e-05]
[1778569389700,45.55,80877.87,0.0,1.0,0.0,2e-05]
[1778569394735,45.55,80881.18,0.0,1.0,0.0,2e-05]
[1778569399771,45.55,80882.11,0.0,1.0,0.0,1e-05]
[1778569404805,45.55,80891.5,0.0,1.0,0.0,1e-05]
[1778569406821,45.55,80896.65,0.0,1.0,0.0,1e-05]
[1778569411854,45.55,80901.14,0.0,1.0,0.0,1e-05]
[1778569415883,45.55,80907.56,0.0,1.0,0.0,1e-05]
[1778569420918,45.55,80907.77,0.0,1.0,0.0,1e-05]
[1778569424945,45.55,80893.34,0.0,1.0,0.0,1e-05]
[1778569428974,45.55,80888.64,0.0,1.0,0.0,1e-05]
[1778569433003,45.55,80893.75,0.0,1.0,0.0,1e-05]
[1778569438038,45.55,80890.78,0.0,1.0,0.0,1e-05]
[1778569439046,45.55,80884.77,0.0,1.0,0.0,1e-05]
[1778569440051,45.55,80879.23,0.0,1.0,0.0,1e-05]
[1778569445087,45.55,80875.97,0.0,1.0,0.0,1e-05]
[1778569450122,45.55,80875.07,0.0,1.0,0.0,1e-05]
[1778569454149,45.55,80869.77,0.0,1.0,0.0,1e-05]
[1778569459438,45.55,80869.08,0.0,1.0,0.0,1e-05]
[1778569465230,45.55,80871.3,0.0,1.0,0.0,1e-05]
[1778569470263,45.55,80871.43,0.0,1.0,0.0,1e-05]
[1778569471271,45.55,80870.36,0.0,1.0,0.0,1e-05]
[1778569478328,45.55,80870.84,0.0,1.0,0.0,1e-05]
[1778569483361,45.55,80869.25,0.0,1.0,0.0,1e-05]
[1778569488396,45.55,80869.7,0.0,1.0,0.0,1e-05]
[1778569493431,45.55,80865.38,0.0,1.0,0.0,1e-05]
[1778569498467,45.55,80868.04,0.0,1.0,0.0,1e-05]
[1778569503501,45.55,80874.3,0.0,1.0,0.0,1e-05]
[1778569504508,45.55,80871.34,0.0,1.0,0.0,1e-05]
[1778569509789,45.55,80868.73,0.0,1.0,0.0,1e-05]
[1778569515586,45.55,80869.6,0.0,1.0,0.0,1e-05]
[1778569520621,45.55,80868.51,0.0,1.0,0.0,1e-05]
[1778569525655,45.55,80867.85,0.0,1.0,0.0,1e-05]
[1778569530691,45.55,80870.02,0.0,1.0,0.0,1e-05]
[1778569531698,45.55,80870.8,0.0,1.0,0.0,1e-05]
[1778569540007,45.55,80870.45,0.0,1.0,0.0,1e-05]
[1778569545796,45.55,80864.98,0.0,1.0,0.0,1e-05]
[1778569546802,45.55,80859.94,0.0,1.0,0.0,1e-05]
[1778569547809,45.55,80858.58,0.0,1.0,0.0,1e-05]
[1778569552845,45.55,80859.51,0.0,1.0,0.0,1e-05]
[1778569557883,45.55,80859.29,0.0,1.0,0.0,1e-05]
[1778569562917,45.55,80854.21,0.0,1.0,0.0,1e-05]
[1778569564933,45.55,80836.26,0.0,1.0,0.0,1e-05]
[1778569567951,45.55,80843.02,0.0,1.0,0.0,1e-05]
[1778569568961,45.55,80844.82,0.0,1.0,0.0,1e-05]
[1778569570973,45.55,80837.99,0.0,1.0,0.0,1e-05]
[1778569571980,45.55,80828.8,0.0,1.0,0.0,1e-05]
[1778569577018,45.55,80831.22,0.0,1.0,0.0,1e-05]
[1778569582053,45.55,80825.59,0.0,1.0,0.0,2e-05]
[1778569583063,45.55,80831.71,0.0,1.0,0.0,1e-05]
[1778569584068,45.55,80831.71,0.0,1.0,0.0,1e-05]
[1778569587090,45.55,80841.08,0.0,1.0,0.0,1e-05]
[1778569591118,45.55,80844.82,0.0,1.0,0.0,1e-05]
[1778569595145,45.55,80850.5,0.0,1.0,0.0,1e-05]
[1778569600183,45.55,80852.12,0.0,1.0,0.0,1e-05]
[1778569604211,45.55,80856.92,0.0,1.0,0.0,1e-05]
[1778569606226,45.55,80862.9,0.0,1.0,0.0,1e-05]
[1778569607236,45.55,80868.23,0.0,1.0,0.0,1e-05]
[1778569609248,45.55,80878.23,0.0,1.0,0.0,1e-05]
[1778569610522,45.55,80885.38,0.0,1.0,0.0,1e-05]
[1778569611262,45.55,80885.68,0.0,1.0,0.0,1e-05]
[1778569616300,45.55,80888.8,0.0,1.0,0.0,1e-05]
[1778569618312,45.55,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,45.55,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,45.55,80889.76,0.0,1.0,0.0,1e-05]
[1778569624354,45.55,80885.94,0.0,1.0,0.0,1e-05]
[1778569629389,45.55,80882.13,0.0,1.0,0.0,1e-05]
[1778569634427,45.55,80879.87,0.0,1.0,0.0,1e-05]
[1778569639459,45.55,80878.82,0.0,1.0,0.0,1e-05]
[1778569642483,45.55,80869.91,0.0,1.0,0.0,1e-05]
[1778569643488,45.55,80869.18,0.0,1.0,0.0,1e-05]
[1778569648524,45.55,80866.31,0.0,1.0,0.0,1e-05]
[1778569650802,45.55,80872.58,0.0,1.0,0.0,1e-05]
[1778569651543,45.55,80872.58,0.0,1.0,0.0,0.0]
[1778569654565,45.55,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,45.55,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,45.55,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,45.55,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,45.55,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,45.55,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,45.55,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,45.55,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,45.55,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,45.55,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,45.55,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,45.55,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,45.55,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,45.55,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,45.55,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,45.55,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,45.55,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,45.55,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,45.55,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,45.55,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,45.55,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,45.55,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,45.55,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,45.55,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,45.55,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,45.55,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,45.55,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,45.55,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,45.55,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,45.55,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,45.55,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,45.55,80924.24,0.0,1.0,0.0,0.0]
[1778569771382,45.55,80925.06,0.0,1.0,0.0,0.0]
[1778569776417,45.55,80925.24,0.0,1.0,0.0,0.0]
[1778569781742,45.55,80924.11,0.0,1.0,0.0,0.0]
[1778569785481,45.55,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,45.55,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,45.55,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,45.55,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,45.55,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,45.55,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,45.55,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,45.55,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,45.55,80920.29,0.0,1.0,0.0,0.0]
[1778569832097,45.55,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,45.55,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,45.55,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,45.55,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,45.55,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,45.55,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,45.55,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,45.55,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,45.55,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,45.55,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,45.55,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,45.55,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,45.55,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,45.55,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,45.55,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,45.55,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,45.55,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,45.55,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,45.55,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,45.55,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,45.55,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,45.55,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,45.55,80999.84,0.0,1.0,0.0,0.0]
[1778569905350,45.55,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,45.55,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,45.55,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,45.55,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,45.55,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,45.55,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,45.55,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,45.55,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,45.55,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,45.55,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,45.55,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,45.55,81019.98,0.0,1.0,0.0,0.0]
[1778569951651,45.55,81020.06,0.0,1.0,0.0,0.0]
[1778569956686,45.55,81019.85,0.0,1.0,0.0,0.0]
[1778569958700,45.55,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,45.55,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,45.55,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,45.55,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,45.55,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,45.55,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,45.55,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,45.55,81042.83,0.0,1.0,0.0,0.0]
[1778569983876,45.55,81042.83,0.0,1.0,0.0,0.0]
[1778569988911,45.55,81042.61,0.0,1.0,0.0,0.0]
[1778569993947,45.55,81046.48,0.0,1.0,0.0,0.0]
[1778569998981,45.55,81046.59,0.0,1.0,0.0,0.0]
[1778570002007,45.55,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,45.55,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,45.55,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,45.55,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,45.55,81029.76,0.0,1.0,0.0,0.0]
[1778570011070,45.55,81031.04,0.0,1.0,0.0,0.0]
[1778570016105,45.55,81032.04,0.0,1.0,0.0,0.0]
[1778570022147,45.55,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,45.55,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,45.55,81025.52,0.0,1.0,0.0,0.0]
[1778570033534,45.55,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,45.55,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,45.55,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,45.55,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,45.55,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,45.55,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,45.55,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,45.55,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,45.55,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,45.55,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,45.55,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,45.55,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,45.55,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,45.55,81026.71,0.0,1.0,0.0,0.0]
[1778570106795,45.55,80998.66,0.0,1.0,0.0,0.0]
[1778570108783,45.55,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,45.55,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,45.55,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,45.55,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,45.55,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,45.55,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,45.55,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,45.55,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,45.55,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,45.55,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,45.55,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,45.55,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,45.55,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,45.55,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,45.55,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,45.55,80904.32,0.0,1.0,0.0,0.0]
[1778570136988,45.55,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,45.55,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,45.55,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,45.55,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,45.55,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,45.55,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,45.55,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,45.55,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,45.55,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,45.55,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,45.55,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,45.55,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,45.55,80952.76,0.0,1.0,0.0,0.0]
[1778570174550,45.55,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,45.55,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,45.55,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,45.55,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,45.55,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,45.55,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,45.55,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,45.55,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,45.55,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,45.55,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,45.55,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,45.55,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,45.55,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,45.55,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,45.55,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,45.55,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,45.55,80968.93,0.0,1.0,0.0,0.0]
[1778570251791,45.55,80968.11,0.0,1.0,0.0,0.0]
[1778570253825,45.55,80960.68,0.0,1.0,0.0,0.0]
[1778570258846,45.55,80960.61,0.0,1.0,0.0,0.0]
[1778570263881,45.55,80959.11,0.0,1.0,0.0,0.0]
[1778570268917,45.55,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,45.55,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,45.55,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,45.55,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,45.55,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,45.55,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,45.55,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,45.55,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,45.55,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,45.55,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,45.55,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,45.55,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,45.55,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,45.55,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,45.55,80963.04,0.0,1.0,0.0,0.0]
[1778570332362,45.55,80960.67,0.0,1.0,0.0,0.0]
[1778570337397,45.55,80964.21,0.0,1.0,0.0,0.0]
[1778570342432,45.55,80964.52,0.0,1.0,0.0,0.0]
[1778570345765,45.55,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,45.55,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,45.55,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,45.55,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,45.55,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,45.55,80982.88,0.0,1.0,0.0,0.0]
[1778570373649,45.55,80982.8,0.0,1.0,0.0,0.0]
[1778570379691,45.55,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,45.55,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,45.55,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,45.55,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,45.55,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,45.55,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,45.55,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,45.55,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,45.55,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,45.55,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,45.55,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,45.55,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,45.55,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,45.55,80996.87,0.0,1.0,0.0,0.0]
[1778570431049,45.55,80997.2,0.0,1.0,0.0,0.0]
[1778570436086,45.55,80996.86,0.0,1.0,0.0,0.0]
[1778570441119,45.55,80997.75,0.0,1.0,0.0,0.0]
[1778570446155,45.55,81001.07,0.0,1.0,0.0,0.0]
[1778570451192,45.55,80999.72,0.0,1.0,0.0,0.0]
[1778570456224,45.55,81003.63,0.0,1.0,0.0,0.0]
[1778570461259,45.55,81006.99,0.0,1.0,0.0,0.0]
[1778570466303,45.55,81007.52,0.0,1.0,0.0,0.0]
[1778570471334,45.55,81014.68,0.0,1.0,0.0,0.0]
[1778570473348,45.55,81018.81,0.0,1.0,0.0,0.0]
[1778570478382,45.55,81019.94,0.0,1.0,0.0,0.0]
[1778570485433,45.55,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,45.55,81010.05,0.0,1.0,0.0,0.0]
[1778570491473,45.55,81008.16,0.0,1.0,0.0,0.0]
[1778570496821,45.55,81011.99,0.0,1.0,0.0,0.0]
[1778570502550,45.55,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,45.55,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,45.55,81013.18,0.0,1.0,0.0,0.0]
[1778570517656,45.55,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,45.55,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,45.55,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,45.55,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,45.55,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,45.55,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,45.55,81009.44,0.0,1.0,0.0,0.0]
[1778570551896,45.55,81009.95,0.0,1.0,0.0,0.0]
[1778570557246,45.55,81012.1,0.0,1.0,0.0,0.0]
[1778570562974,45.55,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,45.55,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,45.55,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,45.55,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,45.55,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,45.55,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,45.55,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,45.55,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,45.55,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,45.55,81019.99,0.0,1.0,0.0,0.0]
[1778570611310,45.55,81020.0,0.0,1.0,0.0,0.0]
[1778570616345,45.55,81023.35,0.0,1.0,0.0,0.0]
[1778570620373,45.55,81029.78,0.0,1.0,0.0,0.0]
[1778570621380,45.55,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,45.55,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,45.55,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,45.55,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,45.55,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,45.55,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,45.55,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,45.55,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,45.55,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,45.55,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,45.55,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,45.55,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,45.55,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,45.55,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,45.55,81063.98,0.0,1.0,0.0,0.0]
[1778570671731,45.55,81064.32,0.0,1.0,0.0,0.0]
[1778570676765,45.55,81067.15,0.0,1.0,0.0,0.0]
[1778570681800,45.55,81068.89,0.0,1.0,0.0,0.0]
[1778570686850,45.55,81071.2,0.0,1.0,0.0,0.0]
[1778570691884,45.55,81072.58,0.0,1.0,0.0,0.0]
[1778570696919,45.55,81073.91,0.0,1.0,0.0,0.0]
[1778570700275,45.55,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,45.55,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,45.55,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,45.55,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,45.55,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,45.55,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,45.55,81064.33,0.0,1.0,0.0,0.0]
[1778570731166,45.55,81064.8,0.0,1.0,0.0,0.0]
[1778570736203,45.55,81065.12,0.0,1.0,0.0,0.0]
[1778570741237,45.55,81064.6,0.0,1.0,0.0,0.0]
[1778570746276,45.55,81068.45,0.0,1.0,0.0,0.0]
[1778570748289,45.55,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,45.55,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,45.55,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,45.55,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,45.55,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,45.55,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,45.55,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,45.55,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,45.55,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,45.55,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,45.55,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,45.55,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,45.55,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,45.55,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,45.55,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,45.55,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,45.55,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,45.55,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,45.55,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,45.55,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,45.55,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,45.55,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,45.55,81042.89,0.0,1.0,0.0,0.0]
[1778570851326,45.55,81042.69,0.0,1.0,0.0,0.0]
[1778570857046,45.55,81041.27,0.0,1.0,0.0,0.0]
[1778570861397,45.55,81035.23,0.0,1.0,0.0,0.0]
[1778570863089,45.55,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,45.55,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,45.55,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,45.55,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,45.55,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,45.55,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,45.55,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,45.55,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,45.55,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,45.55,81020.4,0.0,1.0,0.0,0.0]
[1778570911426,45.55,81021.57,0.0,1.0,0.0,0.0]
[1778570916461,45.55,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,45.55,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,45.55,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,45.55,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,45.55,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,45.55,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,45.55,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,45.55,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,45.55,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,45.55,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,45.55,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,45.55,81020.28,0.0,1.0,0.0,0.0]
[1778570974868,45.55,81018.89,0.0,1.0,0.0,0.0]
[1778570978897,45.55,81012.98,0.0,1.0,0.0,0.0]
[1778570979903,45.55,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,45.55,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,45.55,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,45.55,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,45.55,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,45.55,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,45.55,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,45.55,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,45.55,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,45.55,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,45.55,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,45.55,80982.15,0.0,0.99333,0.0,0.0]
[1778571016161,45.55,80980.96,0.0,0.99333,0.0,0.0]
[1778571018175,45.55,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,45.55,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,45.55,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,45.55,80988.86,0.0,0.98444,0.0,0.0]
[1778571036301,45.55,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,45.55,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,45.55,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,45.55,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,45.55,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,45.55,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,45.55,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,45.55,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,45.55,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,45.55,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,45.55,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,45.55,80995.86,0.0,0.95111,0.0,0.0]
[1778571091688,45.55,80995.27,0.0,0.95111,0.0,0.0]
[1778571096723,45.55,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,45.55,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,45.55,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,45.55,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,45.55,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,45.55,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,45.55,81004.51,0.0,0.93111,0.0,0.0]
[1778571134989,45.55,81004.93,0.0,0.92667,0.0,0.0]
[1778571137084,45.55,81015.6,0.0,0.92444,0.0,0.0]
[1778571138011,45.55,81015.6,0.0,0.92444,0.0,0.0]
[1778571139017,45.55,81025.68,0.0,0.92444,0.0,0.0]
[1778571140024,45.55,81027.38,0.0,0.92444,0.0,0.0]
[1778571143384,45.55,81035.95,0.0,0.92222,0.0,0.0]
[1778571149087,45.55,81034.73,0.0,0.91778,0.0,0.0]
[1778571151100,45.55,81033.97,0.0,0.91778,0.0,0.0]
[1778571156135,45.55,81032.07,0.0,0.91556,0.0,0.0]
[1778571161171,45.55,81031.58,0.0,0.91111,0.0,0.0]
[1778571166211,45.55,81032.31,0.0,0.90889,0.0,0.0]
[1778571171241,45.55,81033.14,0.0,0.90667,0.0,0.0]
[1778571173595,45.55,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,45.55,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,45.55,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,45.55,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,45.55,81025.97,0.0,0.89778,0.0,0.0]
[1778571189369,45.55,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,45.55,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,45.55,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,45.55,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,45.55,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,45.55,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,45.55,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,45.55,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,45.55,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,45.55,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,45.55,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,45.55,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,45.55,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,45.55,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,45.55,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,45.55,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,45.55,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,45.55,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,45.55,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,45.55,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,45.55,81029.87,0.0,0.85333,0.0,0.0]
[1778571271973,45.55,81030.38,0.0,0.85111,0.0,0.0]
[1778571277007,45.55,81034.8,0.0,0.84667,0.0,0.0]
[1778571282042,45.55,81035.09,0.0,0.84444,0.0,0.0]
[1778571287078,45.55,81035.56,0.0,0.84222,0.0,0.0]
[1778571292113,45.55,81035.73,0.0,0.84,0.0,0.0]
[1778571297147,45.55,81038.55,0.0,0.83556,0.0,0.0]
[1778571302183,45.55,81039.61,0.0,0.83333,0.0,0.0]
[1778571307222,45.55,81039.53,0.0,0.83111,0.0,0.0]
[1778571312252,45.55,81039.31,0.0,0.82667,0.0,0.0]
[1778571317288,45.55,81039.18,0.0,0.82444,0.0,0.0]
[1778571322324,45.55,81038.5,0.0,0.82222,0.0,0.0]
[1778571323331,45.55,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,45.55,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,45.55,81027.34,0.0,0.81778,0.0,0.0]
[1778571331387,45.55,81027.22,0.0,0.81778,0.0,0.0]
[1778571334724,45.55,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,45.55,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,45.55,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,45.55,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,45.55,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,45.55,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,45.55,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,45.55,81008.36,0.0,0.79778,0.0,0.0]
[1778571369653,45.55,81002.81,0.0,0.79556,0.0,0.0]
[1778571375008,45.55,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,45.55,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,45.55,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,45.55,80992.41,0.0,0.78444,0.0,0.0]
[1778571391808,45.55,80992.34,0.0,0.78444,0.0,0.0]
[1778571396843,45.55,80992.35,0.0,0.78,0.0,0.0]
[1778571401878,45.55,80986.55,0.0,0.77778,0.0,0.0]
[1778571402884,45.55,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,45.55,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,45.55,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,45.55,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,45.55,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,45.55,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,45.55,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,45.55,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,45.55,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,45.55,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,45.55,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,45.55,80997.97,0.0,0.75333,0.0,0.0]
[1778571451223,45.55,80997.32,0.0,0.75111,0.0,0.0]
[1778571453238,45.55,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,45.55,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,45.55,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,45.55,80982.21,0.0,0.74444,0.0,0.0]
[1778571465323,45.55,80981.97,0.0,0.74222,0.0,0.0]
[1778571470360,45.55,80982.46,0.0,0.74,0.0,0.0]
[1778571475714,45.55,80979.36,0.0,0.73778,0.0,0.0]
[1778571481438,45.55,80977.88,0.0,0.73333,0.0,0.0]
[1778571486472,45.55,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,45.55,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,45.55,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,45.55,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,45.55,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,45.55,80959.32,0.0,0.72,0.0,0.0]
[1778571511648,45.55,80958.88,0.0,0.71778,0.0,0.0]
[1778571513662,45.55,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,45.55,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,45.55,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,45.55,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,45.55,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,45.55,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,45.55,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,45.55,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,45.55,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,45.55,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,45.55,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,45.55,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,45.55,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,45.55,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,45.55,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,45.55,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,45.55,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,45.55,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,45.55,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,45.55,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,45.55,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,45.55,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,45.55,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,45.55,80953.58,0.0,0.65778,0.0,0.0]
[1778571625503,45.55,80952.62,0.0,0.65333,0.0,0.0]
[1778571630538,45.55,80951.96,0.0,0.65111,0.0,0.0]
[1778571631546,45.55,80952.21,0.0,0.65111,0.0,0.0]
[1778571636845,45.55,80950.99,0.0,0.64667,0.0,0.0]
[1778571642623,45.55,80950.83,0.0,0.64444,0.0,0.0]
[1778571648666,45.55,80949.57,0.0,0.64,0.0,0.0]
[1778571654709,45.55,80949.53,0.0,0.63778,0.0,0.0]
[1778571656985,45.55,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,45.55,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,45.55,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,45.55,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,45.55,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,45.55,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,45.55,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,45.55,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,45.55,80964.29,0.0,0.61778,0.0,0.0]
[1778571689955,45.55,80959.04,0.0,0.61778,0.0,0.0]
[1778571691968,45.55,80958.13,0.0,0.61778,0.0,0.0]
[1778571697266,45.55,80954.48,0.0,0.61333,0.0,0.0]
[1778571703049,45.55,80957.87,0.0,0.61111,0.0,0.0]
[1778571708084,45.55,80961.41,0.0,0.60889,0.0,0.0]
[1778571713118,45.55,80962.15,0.0,0.60444,0.0,0.0]
[1778571718155,45.55,80962.24,0.0,0.60222,0.0,0.0]
[1778571723691,45.55,80962.09,0.0,0.6,0.0,0.0]
[1778571729230,45.55,80961.8,0.0,0.59556,0.0,0.0]
[1778571734266,45.55,80965.97,0.0,0.59333,0.0,0.0]
[1778571737546,45.55,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,45.55,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,45.55,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,45.55,80965.97,0.0,0.58444,0.0,0.0]
[1778571751721,45.55,80967.05,0.0,0.58444,0.0,0.0]
[1778571757688,45.55,80966.59,0.0,0.58,0.0,0.0]
[1778571763469,45.55,80966.44,0.0,0.57778,0.0,0.0]
[1778571768504,45.55,80966.82,0.0,0.57556,0.0,0.0]
[1778571773540,45.55,80966.53,0.0,0.57111,0.0,0.0]
[1778571778574,45.55,80966.6,0.0,0.56889,0.0,0.0]
[1778571783610,45.55,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,45.55,80965.84,0.0,0.56444,0.0,0.0]
[1778571793683,45.55,80965.21,0.0,0.56,0.0,0.0]
[1778571797970,45.55,80953.89,0.0,0.55778,0.0,0.0]
[1778571801744,45.55,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,45.55,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,45.55,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,45.55,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,45.55,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,45.55,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,45.55,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,45.55,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,45.55,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,45.55,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,45.55,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,45.55,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,45.55,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,45.55,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,45.55,80929.92,0.0,0.52,0.0,0.0]
[1778571871221,45.55,80928.32,0.0,0.51778,0.0,0.0]
[1778571877266,45.55,80926.2,0.0,0.51333,0.0,0.0]
[1778571882302,45.55,80925.76,0.0,0.51111,0.0,0.0]
[1778571887337,45.55,80925.13,0.0,0.50889,0.0,0.0]
[1778571892371,45.55,80926.03,0.0,0.50667,0.0,0.0]
[1778571898677,45.55,80925.64,0.0,0.50222,0.0,0.0]
[1778571903879,45.55,80924.83,0.0,0.5,0.0,0.0]
[1778571910503,45.55,80924.75,0.0,0.49556,0.0,0.0]
[1778571915537,45.55,80924.88,0.0,0.49333,0.0,0.0]
[1778571920573,45.55,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,45.55,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,45.55,80945.28,0.0,0.48667,0.0,0.0]
[1778571931649,45.55,80947.24,0.0,0.48444,0.0,0.0]
[1778571936686,45.55,80950.98,0.0,0.48222,0.0,0.0]
[1778571941720,45.55,80952.09,0.0,0.47778,0.0,0.0]
[1778571946758,45.55,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,45.55,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,45.55,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,45.55,80915.94,0.0,0.47333,0.0,0.0]
[1778571952801,45.55,80900.67,0.0,0.47333,0.0,0.0]
[1778571956937,45.55,80900.67,0.0,0.46889,0.0,0.0]
[1778571961118,45.55,80907.16,0.0,0.46667,0.0,0.0]
[1778571963878,45.55,80890.39,0.0,0.46667,0.0,0.0]
[1778571964884,45.55,80888.01,0.0,0.46444,0.0,0.0]
[1778571968913,45.55,80875.5,0.0,0.46222,0.0,0.0]
[1778571969921,45.55,80870.35,0.0,0.46222,0.0,0.0]
[1778571971191,45.55,80867.39,0.0,0.46222,0.0,0.0]
[1778571972947,45.55,80874.38,0.0,0.46,0.0,0.0]
[1778571973951,45.55,80870.14,0.0,0.46,0.0,0.0]
[1778571975962,45.55,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,45.55,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,45.55,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,45.55,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,45.55,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,45.55,80846.89,0.0,0.45111,0.0,0.0]
[1778571991330,45.55,80847.21,0.0,0.45111,0.0,0.0]
[1778571997111,45.55,80848.35,0.0,0.44667,0.0,0.0]
[1778572002147,45.55,80848.12,0.0,0.44444,0.0,0.0]
[1778572007183,45.55,80844.5,0.0,0.44222,0.0,0.0]
[1778572012219,45.55,80845.15,0.0,0.44,0.0,0.0]
[1778572013939,45.55,80845.05,0.0,0.43778,0.0,0.0]
[1778572013941,45.55,80845.05,0.0,0.43778,0.0,0.0]
[1778572014232,45.55,80845.62,0.0,0.43778,0.0,0.0]
[1778572015240,45.55,80845.12,0.0,0.43778,0.0,0.0]
[1778572016245,45.55,80846.3,0.0,0.43778,0.0,0.0]
[1778572017253,45.55,80850.68,0.0,0.43556,0.0,0.0]
[1778572021562,45.55,80850.87,0.0,0.43556,0.0,0.0]
[1778572021650,45.55,80852.87,0.0,0.43333,0.0,0.0]
[1778572022199,45.55,80852.87,0.0,0.43333,0.0,0.0]
[1778572022591,45.55,80852.87,0.0,0.43333,0.0,0.0]
[1778572022692,45.55,80841.87,0.0,0.43333,0.0,0.0]
[1778572023295,45.55,80836.46,0.0,0.43333,0.0,0.0]
[1778572024303,45.55,80836.46,0.0,0.43333,0.0,0.0]
[1778572025309,45.55,80834.64,0.0,0.43111,0.0,0.0]
[1778572027324,45.55,80834.94,0.0,0.43111,0.0,0.0]
[1778572029100,45.55,80834.89,0.0,0.43111,0.0,0.0]
[1778572029143,45.55,80834.89,0.0,0.43111,0.0,0.0]
[1778572029338,45.55,80835.97,0.0,0.42889,0.0,0.0]
[1778572030343,45.55,80837.05,0.0,0.42889,0.0,0.0]
[1778572031612,45.55,80835.74,0.0,0.42889,0.0,0.0]
[1778572032359,45.55,80837.39,0.0,0.42889,0.0,0.0]
[1778572034373,45.55,80834.72,0.0,0.42667,0.0,0.0]
[1778572035379,45.55,80835.03,0.0,0.42667,0.0,0.0]
[1778572036387,45.55,80836.66,0.0,0.42667,0.0,0.0]
[1778572037394,45.55,80841.78,0.0,0.42444,0.0,0.0]
[1778572038401,45.55,80842.28,0.0,0.42444,0.0,0.0]
[1778572039408,45.55,80840.92,0.0,0.42444,0.0,0.0]
[1778572041682,45.55,80840.0,0.0,0.42222,0.0,0.0]
[1778572043436,45.55,80839.73,0.0,0.42222,0.0,0.0]
[1778572044443,45.55,80837.23,0.0,0.42222,0.0,0.0]
[1778572045450,45.55,80836.0,0.0,0.42,0.0,0.0]
[1778572046249,45.55,80836.0,0.0,0.42,0.0,0.0]
[1778572046363,45.55,80836.0,0.0,0.42,0.0,0.0]
[1778572048472,45.55,80836.69,0.0,0.42,0.0,0.0]
[1778572049478,45.55,80839.04,0.0,0.41778,0.0,0.0]
[1778572050485,45.55,80842.59,0.0,0.41778,0.0,0.0]
[1778572051752,45.55,80843.07,0.0,0.41778,0.0,0.0]
[1778572057535,45.55,80837.69,0.0,0.41333,0.0,0.0]
[1778572060556,45.55,80848.63,0.0,0.41333,0.0,0.0]
[1778572061822,45.55,80849.84,0.0,0.41111,0.0,0.0]
[1778572063577,45.55,80842.6,0.0,0.41111,0.0,0.0]
[1778572065887,45.55,80839.43,0.0,0.41111,0.0,0.0]
[1778572065913,45.55,80839.43,0.0,0.41111,0.0,0.0]
[1778572065591,45.55,80846.43,0.0,0.40889,0.0,0.0]
[1778572069619,45.55,80840.75,0.0,0.40667,0.0,0.0]
[1778572074654,45.55,80839.85,0.0,0.40444,0.0,0.0]
[1778572076669,45.55,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,45.55,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,45.55,80831.89,0.0,0.4,0.0,0.0]
[1778572083070,45.55,80831.89,0.0,0.4,0.0,0.0]
[1778572083154,45.55,80831.89,0.0,0.4,0.0,0.0]
[1778572084058,45.55,80829.29,0.0,0.4,0.0,0.0]
[1778572084723,45.55,80830.36,0.0,0.4,0.0,0.0]
[1778572085732,45.55,80830.66,0.0,0.39778,0.0,0.0]
[1778572086739,45.55,80830.43,0.0,0.39778,0.0,0.0]
[1778572087746,45.55,80830.85,0.0,0.39778,0.0,0.0]
[1778572088753,45.55,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,45.55,80844.72,0.0,0.39556,0.0,0.0]
[1778572090767,45.55,80846.56,0.0,0.39556,0.0,0.0]
[1778572091773,45.55,80844.98,0.0,0.39556,0.0,0.0]
[1778572092780,45.55,80844.54,0.0,0.39556,0.0,0.0]
[1778572093966,45.55,80844.54,0.0,0.39556,0.0,0.0]
[1778572093788,45.55,80845.56,0.0,0.39333,0.0,0.0]
[1778572094504,45.55,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,45.55,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,45.55,80856.25,0.0,0.39333,0.0,0.0]
[1778572098317,45.55,80858.14,0.0,0.39111,0.0,0.0]
[1778572098338,45.55,80858.14,0.0,0.39111,0.0,0.0]
[1778572098823,45.55,80853.94,0.0,0.39111,0.0,0.0]
[1778572099830,45.55,80846.47,0.0,0.39111,0.0,0.0]
[1778572100220,45.55,80846.47,0.0,0.39111,0.0,0.0]
[1778572100291,45.55,80846.47,0.0,0.39111,0.0,0.0]
[1778572105835,45.55,80843.72,0.0,0.38889,0.0,0.0]
[1778572105894,45.55,80839.53,0.0,0.38667,0.0,0.0]
[1778572107885,45.55,80832.96,0.0,0.38667,0.0,0.0]
[1778572108894,45.55,80831.76,0.0,0.38667,0.0,0.0]
[1778572111914,45.55,80831.59,0.0,0.38444,0.0,0.0]
[1778572116949,45.55,80831.71,0.0,0.38222,0.0,0.0]
[1778572117358,45.55,80831.71,0.0,0.38222,0.0,0.0]
[1778572117469,45.55,80831.71,0.0,0.38222,0.0,0.0]
[1778572122990,45.55,80826.68,0.0,0.37778,0.0,0.0]
[1778572127019,45.55,80822.87,0.0,0.37556,0.0,0.0]
[1778572128864,45.55,80822.87,0.0,0.37556,0.0,0.0]
[1778572128966,45.55,80820.82,0.0,0.37556,0.0,0.0]
[1778572130327,45.55,80796.48,0.0,0.37333,0.0,0.0]
[1778572131054,45.55,80796.48,0.0,0.37333,0.0,0.0]
[1778572132063,45.55,80806.98,0.0,0.37333,0.0,0.0]
[1778572133064,45.55,80814.01,0.0,0.37111,0.0,0.0]
[1778572134074,45.55,80823.77,0.0,0.37111,0.0,0.0]
[1778572135078,45.55,80827.88,0.0,0.37111,0.0,0.0]
[1778572137066,45.55,80828.93,0.0,0.37111,0.0,0.0]
[1778572138100,45.55,80841.21,0.0,0.36889,0.0,0.0]
[1778572139107,45.55,80842.64,0.0,0.36889,0.0,0.0]
[1778572140383,45.55,80833.53,0.0,0.36889,0.0,0.0]
[1778572141122,45.55,80833.53,0.0,0.36667,0.0,0.0]
[1778572143448,45.55,80832.84,0.0,0.36667,0.0,0.0]
[1778572143505,45.55,80832.5,0.0,0.36667,0.0,0.0]
[1778572144782,45.55,80832.5,0.0,0.36667,0.0,0.0]
[1778572146157,45.55,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,45.55,80816.11,0.0,0.36444,0.0,0.0]
[1778572148991,45.55,80816.11,0.0,0.36444,0.0,0.0]
[1778572148171,45.55,80818.53,0.0,0.36222,0.0,0.0]
[1778572150454,45.55,80822.96,0.0,0.36222,0.0,0.0]
[1778572153358,45.55,80827.95,0.0,0.36,0.0,0.0]
[1778572154329,45.55,80827.24,0.0,0.36,0.0,0.0]
[1778572155023,45.55,80827.24,0.0,0.36,0.0,0.0]
[1778572155144,45.55,80827.27,0.0,0.36,0.0,0.0]
[1778572157157,45.55,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,45.55,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,45.55,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,45.55,80834.96,0.0,0.35556,0.0,0.0]
[1778572161171,45.55,80834.96,0.0,0.35556,0.0,0.0]
[1778572161266,45.55,80834.96,0.0,0.35556,0.0,0.0]
[1778572164635,45.55,80834.64,0.0,0.35556,0.0,0.0]
[1778572167308,45.55,80838.96,0.0,0.35333,0.0,0.0]
[1778572171336,45.55,80839.95,0.0,0.35111,0.0,0.0]
[1778572173564,45.55,80844.13,0.0,0.34889,0.0,0.0]
[1778572173666,45.55,80844.13,0.0,0.34889,0.0,0.0]
[1778572173767,45.55,80849.61,0.0,0.34889,0.0,0.0]
[1778572174374,45.55,80849.61,0.0,0.34889,0.0,0.0]
[1778572178384,45.55,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,45.55,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,45.55,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,45.55,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,45.55,80852.48,0.0,0.34222,0.0,0.0]
[1778572187449,45.55,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,45.55,80842.35,0.0,0.34,0.0,0.0]
[1778572190735,45.55,80848.8,0.0,0.34,0.0,0.0]
[1778572191489,45.55,80848.8,0.0,0.34,0.0,0.0]
[1778572191599,45.55,80848.8,0.0,0.34,0.0,0.0]
[1778572192838,45.55,80849.65,0.0,0.34,0.0,0.0]
[1778572193598,45.55,80850.11,0.0,0.33778,0.0,0.0]
[1778572193971,45.55,80850.11,0.0,0.33778,0.0,0.0]
[1778572194521,45.55,80852.2,0.0,0.33778,0.0,0.0]
[1778572199532,45.55,80858.59,0.0,0.33556,0.0,0.0]
[1778572204660,45.55,80858.98,0.0,0.33333,0.0,0.0]
[1778572210671,45.55,80859.11,0.0,0.32889,0.0,0.0]
[1778572211747,45.55,80861.98,0.0,0.32889,0.0,0.0]
[1778572211968,45.55,80861.98,0.0,0.32889,0.0,0.0]
[1778572212070,45.55,80868.16,0.0,0.32889,0.0,0.0]
[1778572213732,45.55,80868.16,0.0,0.32667,0.0,0.0]
[1778572213737,45.55,80868.78,0.0,0.32667,0.0,0.0]
[1778572214678,45.55,80868.78,0.0,0.32667,0.0,0.0]
[1778572218668,45.55,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,45.55,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,45.55,80881.98,0.0,0.32,0.0,0.0]
[1778572229448,45.55,80884.11,0.0,0.31778,0.0,0.0]
[1778572229462,45.55,80884.11,0.0,0.31778,0.0,0.0]
[1778572231759,45.55,80884.21,0.0,0.31778,0.0,0.0]
[1778572234701,45.55,80884.16,0.0,0.31556,0.0,0.0]
[1778572238933,45.55,80885.48,0.0,0.31333,0.0,0.0]
[1778572241094,45.55,80896.55,0.0,0.31111,0.0,0.0]
[1778572243843,45.55,80900.22,0.0,0.31111,0.0,0.0]
[1778572247329,45.55,80901.8,0.0,0.30889,0.0,0.0]
[1778572247522,45.55,80901.8,0.0,0.30889,0.0,0.0]
[1778572252907,45.55,80901.96,0.0,0.30444,0.0,0.0]
[1778572256935,45.55,80909.35,0.0,0.30222,0.0,0.0]
[1778572260963,45.55,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,45.55,80921.38,0.0,0.3,0.0,0.0]
[1778572264474,45.55,80921.48,0.0,0.3,0.0,0.0]
[1778572264616,45.55,80921.48,0.0,0.3,0.0,0.0]
[1778572270028,45.55,80923.3,0.0,0.29556,0.0,0.0]
[1778572275065,45.55,80918.89,0.0,0.29333,0.0,0.0]
[1778572280106,45.55,80918.94,0.0,0.29111,0.0,0.0]
[1778572282112,45.55,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,45.55,80930.66,0.0,0.28889,0.0,0.0]
[1778572284117,45.55,80930.66,0.0,0.28889,0.0,0.0]
[1778572284355,45.55,80929.95,0.0,0.28889,0.0,0.0]
[1778572287147,45.55,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,45.55,80921.69,0.0,0.28667,0.0,0.0]
[1778572291175,45.55,80921.89,0.0,0.28444,0.0,0.0]
[1778572296210,45.55,80922.66,0.0,0.28,0.0,0.0]
[1778572301254,45.55,80923.07,0.0,0.27778,0.0,0.0]
[1778572301283,45.55,80923.07,0.0,0.27778,0.0,0.0]
[1778572307288,45.55,80926.6,0.0,0.27556,0.0,0.0]
[1778572312323,45.55,80927.28,0.0,0.27111,0.0,0.0]
[1778572317359,45.55,80928.05,0.0,0.26889,0.0,0.0]
[1778572318401,45.55,80928.05,0.0,0.26889,0.0,0.0]
[1778572318502,45.55,80928.05,0.0,0.26889,0.0,0.0]
[1778572324411,45.55,80927.99,0.0,0.26444,0.0,0.0]
[1778572330453,45.55,80931.1,0.0,0.26222,0.0,0.0]
[1778572335561,45.55,80930.41,0.0,0.26,0.0,0.0]
[1778572335575,45.55,80930.41,0.0,0.26,0.0,0.0]
[1778572339515,45.55,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,45.55,80921.56,0.0,0.25556,0.0,0.0]
[1778572344310,45.55,80921.48,0.0,0.25556,0.0,0.0]
[1778572344551,45.55,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,45.55,80915.93,0.0,0.25333,0.0,0.0]
[1778572350593,45.55,80915.56,0.0,0.25111,0.0,0.0]
[1778572351879,45.55,80916.55,0.0,0.25111,0.0,0.0]
[1778572355395,45.55,80916.55,0.0,0.24889,0.0,0.0]
[1778572355440,45.55,80916.55,0.0,0.24889,0.0,0.0]
[1778572361950,45.55,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,45.55,80923.11,0.0,0.24222,0.0,0.0]
[1778572372675,45.55,80925.96,0.0,0.24,0.0,0.0]
[1778572372807,45.55,80925.96,0.0,0.24,0.0,0.0]
[1778572375767,45.55,80932.07,0.0,0.23778,0.0,0.0]
[1778572380803,45.55,80934.63,0.0,0.23333,0.0,0.0]
[1778572385837,45.55,80933.06,0.0,0.23111,0.0,0.0]
[1778572389999,45.55,80933.8,0.0,0.22889,0.0,0.0]
[1778572390091,45.55,80933.8,0.0,0.22889,0.0,0.0]
[1778572395907,45.55,80933.48,0.0,0.22667,0.0,0.0]
[1778572400943,45.55,80934.28,0.0,0.22222,0.0,0.0]
[1778572405977,45.55,80931.41,0.0,0.22,0.0,0.0]
[1778572407477,45.55,80931.03,0.0,0.22,0.0,0.0]
[1778572407605,45.55,80931.03,0.0,0.22,0.0,0.0]
[1778572411013,45.55,80932.47,0.0,0.21778,0.0,0.0]
[1778572415466,45.55,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,45.55,80926.88,0.0,0.20889,0.0,0.0]
[1778572427418,45.55,80927.98,0.0,0.20889,0.0,0.0]
[1778572427450,45.55,80927.98,0.0,0.20889,0.0,0.0]
[1778572431460,45.55,80928.62,0.0,0.20667,0.0,0.0]
[1778572431556,45.55,80928.62,0.0,0.20667,0.0,0.0]
[1778572432574,45.55,80930.48,0.0,0.20667,0.0,0.0]
[1778572435183,45.55,80924.68,0.0,0.20444,0.0,0.0]
[1778572438205,45.55,80916.79,0.0,0.20222,0.0,0.0]
[1778572440220,45.55,80913.82,0.0,0.20222,0.0,0.0]
[1778572440785,45.55,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,45.55,80912.29,0.0,0.2,0.0,0.0]
[1778572444247,45.55,80903.16,0.0,0.2,0.0,0.0]
[1778572444671,45.55,80903.16,0.0,0.2,0.0,0.0]
[1778572444763,45.55,80903.16,0.0,0.2,0.0,0.0]
[1778572445254,45.55,80902.55,0.0,0.19778,0.0,0.0]
[1778572450288,45.55,80902.11,0.0,0.19556,0.0,0.0]
[1778572452303,45.55,80908.22,0.0,0.19556,0.0,0.0]
[1778572454414,45.55,80908.41,0.0,0.19333,0.0,0.0]
[1778572462062,45.55,80908.78,0.0,0.18889,0.0,0.0]
[1778572462141,45.55,80908.78,0.0,0.18889,0.0,0.0]
[1778572467466,45.55,80911.47,0.0,0.18667,0.0,0.0]
[1778572471435,45.55,80911.81,0.0,0.18444,0.0,0.0]
[1778572476475,45.55,80910.84,0.0,0.18,0.0,0.0]
[1778572479403,45.55,80912.76,0.0,0.18,0.0,0.0]
[1778572479487,45.55,80912.76,0.0,0.18,0.0,0.0]
[1778572483756,45.55,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,45.55,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,45.55,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,45.55,80941.76,0.0,0.17556,0.0,0.0]
[1778572489042,45.55,80943.12,0.0,0.17556,0.0,0.0]
[1778572489148,45.55,80943.12,0.0,0.17556,0.0,0.0]
[1778572489249,45.55,80942.6,0.0,0.17333,0.0,0.0]
[1778572494597,45.55,80935.09,0.0,0.17111,0.0,0.0]
[1778572495909,45.55,80935.09,0.0,0.17111,0.0,0.0]
[1778572495968,45.55,80931.95,0.0,0.17111,0.0,0.0]
[1778572499481,45.55,80932.37,0.0,0.16889,0.0,0.0]
[1778572499522,45.55,80932.37,0.0,0.16889,0.0,0.0]
[1778572501651,45.55,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,45.55,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,45.55,80936.89,0.0,0.16222,0.0,0.0]
[1778572513739,45.55,80940.0,0.0,0.16,0.0,0.0]
[1778572517065,45.55,80939.75,0.0,0.16,0.0,0.0]
[1778572517140,45.55,80939.75,0.0,0.16,0.0,0.0]
[1778572517166,45.55,80931.26,0.0,0.15778,0.0,0.0]
[1778572523083,45.55,80928.68,0.0,0.15556,0.0,0.0]
[1778572528852,45.55,80931.27,0.0,0.15111,0.0,0.0]
[1778572533153,45.55,80931.17,0.0,0.14889,0.0,0.0]
[1778572534382,45.55,80931.17,0.0,0.14889,0.0,0.0]
[1778572534465,45.55,80931.85,0.0,0.14889,0.0,0.0]
[1778572539929,45.55,80932.23,0.0,0.14667,0.0,0.0]
[1778572544965,45.55,80930.33,0.0,0.14222,0.0,0.0]
[1778572550002,45.55,80929.64,0.0,0.14,0.0,0.0]
[1778572551693,45.55,80929.4,0.0,0.14,0.0,0.0]
[1778572551790,45.55,80929.4,0.0,0.14,0.0,0.0]
[1778572557049,45.55,80930.87,0.0,0.13556,0.0,0.0]
[1778572562085,45.55,80931.0,0.0,0.13333,0.0,0.0]
[1778572567120,45.55,80930.34,0.0,0.13111,0.0,0.0]
[1778572571518,45.55,80930.62,0.0,0.12889,0.0,0.0]
[1778572571635,45.55,80930.62,0.0,0.12889,0.0,0.0]
[1778572577191,45.55,80930.71,0.0,0.12444,0.0,0.0]
[1778572582225,45.55,80931.11,0.0,0.12222,0.0,0.0]
[1778572587260,45.55,80931.08,0.0,0.12,0.0,0.0]
[1778572588765,45.55,80931.04,0.0,0.12,0.0,0.0]
[1778572588792,45.55,80931.04,0.0,0.12,0.0,0.0]
[1778572588877,45.55,80931.04,0.0,0.12,0.0,0.0]
[1778572594598,45.55,80931.54,0.0,0.11556,0.0,0.0]
[1778572600353,45.55,80929.29,0.0,0.11333,0.0,0.0]
[1778572605392,45.55,80926.34,0.0,0.10889,0.0,0.0]
[1778572606084,45.55,80926.34,0.0,0.10889,0.0,0.0]
[1778572606201,45.55,80926.34,0.0,0.10889,0.0,0.0]
[1778572611430,45.55,80927.25,0.0,0.10667,0.0,0.0]
[1778572616465,45.55,80927.99,0.0,0.10444,0.0,0.0]
[1778572621500,45.55,80928.21,0.0,0.1,0.0,0.0]
[1778572623248,45.55,80928.33,0.0,0.1,0.0,0.0]
[1778572623295,45.55,80928.33,0.0,0.1,0.0,0.0]
[1778572628551,45.55,80928.23,0.0,0.09556,0.0,0.0]
[1778572633867,45.55,80928.0,0.0,0.09333,0.0,0.0]
[1778572639632,45.55,80931.41,0.0,0.09111,0.0,0.0]
[1778572642919,45.55,80931.41,0.0,0.08889,0.0,0.0]
[1778572642972,45.55,80931.41,0.0,0.08889,0.0,0.0]
[1778572648696,45.55,80934.64,0.0,0.08444,0.0,0.0]
[1778572654009,45.55,80938.12,0.0,0.08222,0.0,0.0]
[1778572657760,45.55,80922.55,0.0,0.08,0.0,0.0]
[1778572660170,45.55,80919.96,0.0,0.08,0.0,0.0]
[1778572660192,45.55,80919.96,0.0,0.08,0.0,0.0]
[1778572665815,45.55,80915.62,0.0,0.07556,0.0,0.0]
[1778572670850,45.55,80915.91,0.0,0.07333,0.0,0.0]
[1778572675438,45.55,80915.92,0.0,0.07111,0.0,0.0]
[1778572677757,45.55,80916.36,0.0,0.06889,0.0,0.0]
[1778572677833,45.55,80916.36,0.0,0.06889,0.0,0.0]
[1778572682935,45.55,80912.32,0.0,0.06667,0.0,0.0]
[1778572684226,45.55,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,45.55,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,45.55,80895.14,0.0,0.06222,0.0,0.0]
[1778572695062,45.55,80895.14,0.0,0.06,0.0,0.0]
[1778572695242,45.55,80895.14,0.0,0.06,0.0,0.0]
[1778572699046,45.55,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,45.55,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,45.55,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,45.55,80878.48,0.0,0.05111,0.0,0.0]
[1778572715028,45.55,80874.42,0.0,0.04889,0.0,0.0]
[1778572715191,45.55,80874.42,0.0,0.04889,0.0,0.0]
[1778572721201,45.55,80873.92,0.0,0.04444,0.0,0.0]
[1778572726236,45.55,80871.35,0.0,0.04222,0.0,0.0]
[1778572731272,45.55,80871.91,0.0,0.04,0.0,0.0]
[1778572732546,45.55,80871.91,0.0,0.04,0.0,0.0]
[1778572732622,45.55,80871.91,0.0,0.04,0.0,0.0]
[1778572732280,45.55,80866.71,0.0,0.04,0.0,0.0]
[1778572734576,45.55,80861.43,0.0,0.03778,0.0,0.0]
[1778572736884,45.55,80861.07,0.0,0.03778,0.0,0.0]
[1778572737529,45.55,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,45.55,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,45.55,80850.2,0.0,0.03556,0.0,0.0]
[1778572741737,45.55,80850.89,0.0,0.03333,0.0,0.0]
[1778572742350,45.55,80844.03,0.0,0.03333,0.0,0.0]
[1778572747385,45.55,80844.39,0.0,0.03111,0.0,0.0]
[1778572750134,45.55,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,45.55,80842.2,0.0,0.02889,0.0,0.0]
[1778572751068,45.55,80842.2,0.0,0.02889,0.0,0.0]
[1778572753644,45.55,80843.78,0.0,0.02889,0.0,0.0]
[1778572753744,45.55,80843.4,0.0,0.02667,0.0,0.0]
[1778572759468,45.55,80845.41,0.0,0.02444,0.0,0.0]
[1778572764504,45.55,80844.33,0.0,0.02222,0.0,0.0]
[1778572769295,45.55,80843.86,0.0,0.02,0.0,0.0]
[1778572769351,45.55,80843.86,0.0,0.02,0.0,0.0]
[1778572774801,45.55,80843.57,0.0,0.0,0.0,0.0]
[1778572776931,45.55,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,45.55,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,45.55,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,45.55,80838.91,0.0,0.0,0.0,0.0]
[1778572790444,45.55,80836.93,0.0,0.0,0.0,0.0]
[1778572795725,45.55,80838.84,0.0,0.0,0.0,0.0]
[1778572801369,45.55,80838.54,0.0,0.0,0.0,0.0]
[1778572802839,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,45.55,80940.62,0.0,0.0,0.0,0.0]